{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88177,"rows_kept":88177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742515201522,0.063,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742515202834,0.063,127.66,127.65,39.24829514]
["bitfinex","SOLUSD",1742515203047,0.063,127.66,127.65,19.24829514]
["bitfinex","SOLUSD",1742515203840,0.063,127.66,127.65,39.24829514]
["bitfinex","SOLUSD",1742515205222,0.063,127.66,127.65,45.86829514]
["bitfinex","SOLUSD",1742515205514,0.063,127.66,127.65,45.72613357]
["bitfinex","SOLUSD",1742515205933,0.063,127.66,127.65,45.86829514]
["bitfinex","SOLUSD",1742515206533,19.6462,127.66,127.65,39.24829514]
["bitfinex","SOLUSD",1742515206829,19.6462,127.66,127.65,20.31432314]
["bitfinex","SOLUSD",1742515207336,19.6462,127.66,127.65,26.91432314]
["bitfinex","SOLUSD",1742515208722,19.6462,127.66,127.65,20.03]
["bitfinex","SOLUSD",1742515209935,35.5275,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742515211841,0.9757,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742515212044,31.682515,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742515213340,31.682515,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742515215047,33.274515,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742515216846,50.616487,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742515217051,7.8345,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515217942,9.4411,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515222547,16.0411,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515223053,22.26005635,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515224052,16.0411,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515224952,41.16083218,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515225940,152.1411,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515227875,171.075072,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515229153,35.25939514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515229547,41.56742363,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515232456,42.06742363,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515232657,41.56742363,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515232948,42.06742363,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515233755,41.56742363,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515233958,42.06742363,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515235139,41.28310049,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515235459,16.0411,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515235661,14.4345,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515236665,7.8345,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515241266,7.8345,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515247277,7.8345,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515251754,26.768472,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515253476,27.55279514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515255871,27.05279514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515256377,27.55279514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515256676,27.05279514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515258676,27.55279514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515258874,51.10279514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515259776,60.30207657,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515262480,51.10279514,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515264384,68.62657062,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742515266086,20.0,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515268370,27.8369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515270662,182.870872,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515277175,163.9369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515281495,27.8369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515294599,46.770872,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515295097,27.8369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515297508,7.8369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515310522,26.770872,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515313818,162.870872,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515324132,163.15519514,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515324720,50.60519514,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742515325027,20.0,127.56,127.52,20.0]
["bitfinex","SOLUSD",1742515325207,20.0,127.55,127.52,20.0]
["bitfinex","SOLUSD",1742515325408,141.6508,127.6,127.59,20.42648471]
["bitfinex","SOLUSD",1742515325611,109.2215,127.6,127.59,53.99139514]
["bitfinex","SOLUSD",1742515325819,78.3698,127.6,127.59,26.99554628]
["bitfinex","SOLUSD",1742515326131,78.3698,127.6,127.59,33.1469]
["bitfinex","SOLUSD",1742515326323,78.3698,127.6,127.59,26.4269]
["bitfinex","SOLUSD",1742515326628,78.3698,127.6,127.59,33.1469]
["bitfinex","SOLUSD",1742515327006,196.34747846,127.6,127.59,33.1469]
["bitfinex","SOLUSD",1742515327334,196.34747846,127.6,127.59,20.0]
["bitfinex","SOLUSD",1742515327637,204.18437846,127.6,127.59,20.0]
["bitfinex","SOLUSD",1742515328221,125.3916,127.6,127.59,20.0]
["bitfinex","SOLUSD",1742515329434,125.3916,127.6,127.59,20.03]
["bitfinex","SOLUSD",1742515330141,0.063,127.65,127.64,20.28432314]
["bitfinex","SOLUSD",1742515330320,0.063,127.65,127.64,52.40519514]
["bitfinex","SOLUSD",1742515330637,200.60045049,127.72,127.7,19.71829514]
["bitfinex","SOLUSD",1742515330809,200.60045049,127.72,127.7,107.89829514]
["bitfinex","SOLUSD",1742515331011,200.60045049,127.72,127.7,26.19829514]
["bitfinex","SOLUSD",1742515331629,220.17455049,127.72,127.7,32.62519514]
["bitfinex","SOLUSD",1742515331813,220.17455049,127.72,127.7,6.99554628]
["bitfinex","SOLUSD",1742515332014,228.00425049,127.72,127.7,6.98]
["bitfinex","SOLUSD",1742515332216,228.00425049,127.72,127.69,20.0]
["bitfinex","SOLUSD",1742515332633,27.4038,127.72,127.71,20.0]
["bitfinex","SOLUSD",1742515332979,27.4038,127.72,127.69,20.0]
["bitfinex","SOLUSD",1742515336146,27.4038,127.72,127.71,20.28432314]
["bitfinex","SOLUSD",1742515336330,0.063,127.74,127.73,40.28432314]
["bitfinex","SOLUSD",1742515336518,0.063,127.74,127.73,60.78326089]
["bitfinex","SOLUSD",1742515337319,0.063,127.74,127.73,68.61226089]
["bitfinex","SOLUSD",1742515337520,0.063,127.74,127.73,67.04729514]
["bitfinex","SOLUSD",1742515337946,0.063,127.74,127.73,55.53764628]
["bitfinex","SOLUSD",1742515343348,0.063,127.74,127.73,47.70864628]
["bitfinex","SOLUSD",1742515343846,0.063,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742515349634,20.16204886,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742515349833,27.99104886,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742515354634,27.89104886,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742515358654,20.0,127.69,127.67,20.0]
["bitfinex","SOLUSD",1742515359255,20.0,127.69,127.65,20.0]
["bitfinex","SOLUSD",1742515359450,27.4122,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742515360550,27.4122,127.68,127.63,20.0]
["bitfinex","SOLUSD",1742515361039,20.0,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742515361657,27.8333,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742515364169,7.8333,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742515364467,7.8333,127.66,127.65,20.03]
["bitfinex","SOLUSD",1742515368950,7.8333,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742515374975,58.7406,127.68,127.65,0.03]
["bitfinex","SOLUSD",1742515375875,19.5802,127.68,127.65,0.03]
["bitfinex","SOLUSD",1742515376495,18.64964886,127.68,127.65,0.03]
["bitfinex","SOLUSD",1742515379777,7.8326,127.67,127.65,0.03]
["bitfinex","SOLUSD",1742515379975,20.0,127.68,127.66,20.0]
["bitfinex","SOLUSD",1742515380677,27.8323,127.68,127.66,20.0]
["bitfinex","SOLUSD",1742515381064,7.8308,127.7,127.68,20.0]
["bitfinex","SOLUSD",1742515381265,7.8928,127.72,127.7,20.0]
["bitfinex","SOLUSD",1742515381565,0.063,127.72,127.7,20.0]
["bitfinex","SOLUSD",1742515381767,0.063,127.72,127.71,8.11452314]
["bitfinex","SOLUSD",1742515382162,0.063,127.72,127.71,0.28432314]
["bitfinex","SOLUSD",1742515383079,0.063,127.72,127.71,0.14216157]
["bitfinex","SOLUSD",1742515383479,0.063,127.72,127.71,0.28432314]
["bitfinex","SOLUSD",1742515385781,0.063,127.72,127.71,8.39884628]
["bitfinex","SOLUSD",1742515387167,0.063,127.72,127.71,81.76864628]
["bitfinex","SOLUSD",1742515391293,0.063,127.72,127.71,88.72864628]
["bitfinex","SOLUSD",1742515394273,0.063,127.72,127.71,115.20849514]
["bitfinex","SOLUSD",1742515395378,0.063,127.72,127.71,34.00849514]
["bitfinex","SOLUSD",1742515395993,0.063,127.72,127.71,115.20849514]
["bitfinex","SOLUSD",1742515403681,0.0001,127.72,127.71,115.20849514]
["bitfinex","SOLUSD",1742515410182,0.0001,127.72,127.71,119.88079514]
["bitfinex","SOLUSD",1742515413708,0.063,127.74,127.73,28.39764628]
["bitfinex","SOLUSD",1742515413887,0.063,127.74,127.73,109.59754628]
["bitfinex","SOLUSD",1742515415402,0.063,127.74,127.73,128.24719514]
["bitfinex","SOLUSD",1742515418002,27.3855,127.81,127.79,20.0]
["bitfinex","SOLUSD",1742515420998,1.6133,127.8,127.79,20.0]
["bitfinex","SOLUSD",1742515422424,9.438,127.8,127.79,20.0]
["bitfinex","SOLUSD",1742515424118,19.6204,127.83,127.79,20.0]
["bitfinex","SOLUSD",1742515424119,1.6763,127.83,127.79,20.0]
["bitfinex","SOLUSD",1742515424318,1.6763,127.83,127.81,20.0]
["bitfinex","SOLUSD",1742515424523,0.063,127.83,127.81,20.0]
["bitfinex","SOLUSD",1742515424693,0.063,127.83,127.82,0.56864628]
["bitfinex","SOLUSD",1742515426325,0.063,127.83,127.82,0.28432314]
["bitfinex","SOLUSD",1742515426842,0.063,127.83,127.81,101.1999]
["bitfinex","SOLUSD",1742515427009,0.063,127.83,127.81,20.0]
["bitfinex","SOLUSD",1742515429640,0.063,127.83,127.82,0.28432314]
["bitfinex","SOLUSD",1742515429822,0.063,127.83,127.82,0.56864628]
["bitfinex","SOLUSD",1742515430023,0.063,127.83,127.82,81.76854628]
["bitfinex","SOLUSD",1742515430712,0.063,127.83,127.82,89.59204628]
["bitfinex","SOLUSD",1742515431222,0.063,127.83,127.82,108.24169514]
["bitfinex","SOLUSD",1742515432343,0.063,127.83,127.82,81.76854628]
["bitfinex","SOLUSD",1742515433239,0.063,127.83,127.82,81.1999]
["bitfinex","SOLUSD",1742515433439,0.063,127.83,127.82,88.0799]
["bitfinex","SOLUSD",1742515433631,0.063,127.83,127.82,6.88]
["bitfinex","SOLUSD",1742515434321,6.0631,127.83,127.82,6.88]
["bitfinex","SOLUSD",1742515434523,6.0631,127.83,127.81,20.0]
["bitfinex","SOLUSD",1742515434939,13.8865,127.83,127.81,20.0]
["bitfinex","SOLUSD",1742515435329,6.0631,127.83,127.81,20.0]
["bitfinex","SOLUSD",1742515435524,0.063,127.83,127.81,20.0]
["bitfinex","SOLUSD",1742515436120,0.063,127.83,127.81,27.824]
["bitfinex","SOLUSD",1742515436841,0.063,127.83,127.82,8.39214628]
["bitfinex","SOLUSD",1742515438350,0.063,127.83,127.82,0.56864628]
["bitfinex","SOLUSD",1742515438553,0.063,127.83,127.82,8.39214628]
["bitfinex","SOLUSD",1742515440353,0.063,127.83,127.82,89.59204628]
["bitfinex","SOLUSD",1742515448261,0.063,127.83,127.82,81.76854628]
["bitfinex","SOLUSD",1742515448840,11.60698642,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742515451848,11.60698642,127.86,127.83,20.0]
["bitfinex","SOLUSD",1742515452152,31.15958642,127.86,127.83,20.0]
["bitfinex","SOLUSD",1742515459750,11.60698642,127.86,127.83,20.0]
["bitfinex","SOLUSD",1742515459953,3.78588642,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742515460346,0.063,127.87,127.85,20.0]
["bitfinex","SOLUSD",1742515460664,7.8835,127.87,127.85,20.0]
["bitfinex","SOLUSD",1742515465377,27.4346,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742515468287,18.64964886,127.86,127.81,26.82]
["bitfinex","SOLUSD",1742515468584,66.5368,127.87,127.81,20.0]
["bitfinex","SOLUSD",1742515468585,20.23644886,127.84,127.81,20.0]
["bitfinex","SOLUSD",1742515468882,20.23644886,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742515470071,27.38,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742515470789,18.64964886,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742515470960,38.64964886,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742515471487,45.275872,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742515471789,7.9287,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742515471988,27.38,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742515472184,7.8228,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742515472487,7.8228,127.83,127.81,20.0]
["bitfinex","SOLUSD",1742515473494,7.9287,127.84,127.81,20.0]
["bitfinex","SOLUSD",1742515475083,0.063,127.86,127.83,20.0]
["bitfinex","SOLUSD",1742515475792,0.063,127.86,127.83,26.82]
["bitfinex","SOLUSD",1742515475973,0.063,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742515477794,0.063,127.86,127.85,20.28432314]
["bitfinex","SOLUSD",1742515477987,0.063,127.86,127.85,28.39024628]
["bitfinex","SOLUSD",1742515478168,0.063,127.86,127.85,128.23979514]
["bitfinex","SOLUSD",1742515483696,0.063,127.86,127.85,129.80357679]
["bitfinex","SOLUSD",1742515483901,0.063,127.86,127.85,137.56387679]
["bitfinex","SOLUSD",1742515492302,0.063,127.89,127.88,40.28432314]
["bitfinex","SOLUSD",1742515492602,0.063,127.89,127.88,147.07219514]
["bitfinex","SOLUSD",1742515493782,0.063,127.89,127.88,148.63534488]
["bitfinex","SOLUSD",1742515494387,0.063,127.89,127.88,156.45514488]
["bitfinex","SOLUSD",1742515494589,0.063,127.89,127.88,154.89199514]
["bitfinex","SOLUSD",1742515500382,0.063,127.89,127.88,147.07219514]
["bitfinex","SOLUSD",1742515500692,0.063,127.89,127.88,121.35822314]
["bitfinex","SOLUSD",1742515500890,0.063,127.89,127.88,128.11822314]
["bitfinex","SOLUSD",1742515501292,0.063,127.89,127.88,128.40254628]
["bitfinex","SOLUSD",1742515501600,0.063,127.89,127.88,121.64254628]
["bitfinex","SOLUSD",1742515501802,0.063,127.89,127.88,101.35822314]
["bitfinex","SOLUSD",1742515502009,0.063,127.89,127.88,27.04432314]
["bitfinex","SOLUSD",1742515502302,0.063,127.89,127.88,20.28432314]
["bitfinex","SOLUSD",1742515502491,0.063,127.89,127.88,27.04432314]
["bitfinex","SOLUSD",1742515503000,0.063,127.89,127.88,27.32864628]
["bitfinex","SOLUSD",1742515503396,0.063,127.89,127.88,35.14844628]
["bitfinex","SOLUSD",1742515505305,0.063,127.89,127.88,53.79809514]
["bitfinex","SOLUSD",1742515507109,0.063,127.89,127.88,134.87199514]
["bitfinex","SOLUSD",1742515508593,0.0001,127.89,127.88,134.87199514]
["bitfinex","SOLUSD",1742515508915,0.0001,127.89,127.88,136.43492969]
["bitfinex","SOLUSD",1742515509287,0.063,127.91,127.9,101.85812314]
["bitfinex","SOLUSD",1742515509610,0.0001,127.92,127.91,19.21829514]
["bitfinex","SOLUSD",1742515510403,0.0001,127.92,127.91,19.71829514]
["bitfinex","SOLUSD",1742515511391,0.063,127.95,127.91,19.71829514]
["bitfinex","SOLUSD",1742515511392,0.0001,127.93,127.92,47.78239514]
["bitfinex","SOLUSD",1742515511595,0.063,127.95,127.94,120.29199514]
["bitfinex","SOLUSD",1742515511784,0.063,127.95,127.94,121.85419348]
["bitfinex","SOLUSD",1742515512291,0.7764,128.01,128.0,20.28432314]
["bitfinex","SOLUSD",1742515512486,0.7764,128.01,128.0,26.78]
["bitfinex","SOLUSD",1742515513515,8.5882,128.01,128.0,26.78]
["bitfinex","SOLUSD",1742515513718,0.7764,128.01,128.0,26.78]
["bitfinex","SOLUSD",1742515514214,0.03,128.02,128.01,0.28432314]
["bitfinex","SOLUSD",1742515519098,0.03,128.02,128.01,27.03009514]
["bitfinex","SOLUSD",1742515519499,0.03,128.02,128.01,108.10379514]
["bitfinex","SOLUSD",1742515519905,0.03,128.02,128.01,100.29199514]
["bitfinex","SOLUSD",1742515520214,0.03,128.02,128.01,108.10379514]
["bitfinex","SOLUSD",1742515522619,0.0001,128.02,128.01,111.9413133]
["bitfinex","SOLUSD",1742515523021,0.0001,128.02,128.01,118.68262714]
["bitfinex","SOLUSD",1742515524726,0.0001,128.02,128.01,111.9413133]
["bitfinex","SOLUSD",1742515526118,27.3204,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742515527600,27.3204,128.11,128.08,26.76]
["bitfinex","SOLUSD",1742515530224,7.806,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742515540133,15.4196,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742515542841,19.5088,128.15,128.12,20.0]
["bitfinex","SOLUSD",1742515542842,7.8048,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515544527,7.8039,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742515545832,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515558746,0.03,128.13,128.12,26.78]
["bitfinex","SOLUSD",1742515561251,0.03,128.13,128.12,34.86942314]
["bitfinex","SOLUSD",1742515561846,0.03,128.13,128.12,27.06432314]
["bitfinex","SOLUSD",1742515562250,0.03,128.13,128.12,34.86942314]
["bitfinex","SOLUSD",1742515564056,0.03,128.13,128.12,27.06432314]
["bitfinex","SOLUSD",1742515564432,0.03,128.13,128.12,34.86942314]
["bitfinex","SOLUSD",1742515566856,0.03,128.13,128.12,27.06432314]
["bitfinex","SOLUSD",1742515568056,0.03,128.13,128.12,26.78]
["bitfinex","SOLUSD",1742515569563,0.03,128.13,128.12,26.74]
["bitfinex","SOLUSD",1742515572763,0.03,128.13,128.12,34.82942314]
["bitfinex","SOLUSD",1742515580363,0.03,128.13,128.12,53.76339514]
["bitfinex","SOLUSD",1742515582050,0.03,128.13,128.12,134.83709514]
["bitfinex","SOLUSD",1742515584280,0.03,128.13,128.12,108.09802314]
["bitfinex","SOLUSD",1742515585268,0.03,128.13,128.12,101.35802314]
["bitfinex","SOLUSD",1742515585464,0.03,128.13,128.12,108.07802314]
["bitfinex","SOLUSD",1742515586067,0.03,128.13,128.12,27.00432314]
["bitfinex","SOLUSD",1742515586268,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515586269,7.8345,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515588285,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515590686,0.03,128.13,128.12,20.28432314]
["bitfinex","SOLUSD",1742515591267,0.03,128.13,128.12,20.14216157]
["bitfinex","SOLUSD",1742515591783,0.03,128.13,128.12,20.28432314]
["bitfinex","SOLUSD",1742515599501,0.03,128.13,128.12,20.14216157]
["bitfinex","SOLUSD",1742515599789,0.03,128.13,128.12,20.28432314]
["bitfinex","SOLUSD",1742515601190,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515602296,8.0136,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515603797,15.8181,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515606898,8.0136,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515607983,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515611089,0.03,128.13,128.12,28.08942314]
["bitfinex","SOLUSD",1742515612494,0.03,128.13,128.12,20.28432314]
["bitfinex","SOLUSD",1742515613701,0.03,128.13,128.12,27.94726157]
["bitfinex","SOLUSD",1742515615307,0.03,128.13,128.12,28.08942314]
["bitfinex","SOLUSD",1742515617403,0.03,128.13,128.12,47.02339514]
["bitfinex","SOLUSD",1742515617585,0.03,128.13,128.12,128.09709514]
["bitfinex","SOLUSD",1742515618899,0.03,128.13,128.12,109.16312314]
["bitfinex","SOLUSD",1742515619114,0.03,128.13,128.12,101.35802314]
["bitfinex","SOLUSD",1742515619995,0.03,128.13,128.12,101.21586157]
["bitfinex","SOLUSD",1742515620212,0.03,128.13,128.12,20.14216157]
["bitfinex","SOLUSD",1742515620615,0.03,128.13,128.12,20.28432314]
["bitfinex","SOLUSD",1742515620916,0.03,128.13,128.12,39.21829514]
["bitfinex","SOLUSD",1742515621208,0.03,128.13,128.12,47.02339514]
["bitfinex","SOLUSD",1742515622000,0.03,128.13,128.12,53.74339514]
["bitfinex","SOLUSD",1742515624414,0.03,128.13,128.12,134.81709514]
["bitfinex","SOLUSD",1742515624917,1.57,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742515625207,14.4377,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742515627924,14.4677,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742515628398,6.6677,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742515629719,14.4674,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742515629922,6.6677,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742515630108,6.6677,128.21,128.2,20.14216157]
["bitfinex","SOLUSD",1742515630109,0.03,128.21,128.2,20.14216157]
["bitfinex","SOLUSD",1742515634817,0.03,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742515635823,20.03,128.21,128.18,26.7]
["bitfinex","SOLUSD",1742515636006,8.0969,128.2,128.18,26.7]
["bitfinex","SOLUSD",1742515636723,7.8009,128.19,128.18,26.7]
["bitfinex","SOLUSD",1742515638427,7.8009,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742515639230,27.3032,128.19,128.16,20.0]
["bitfinex","SOLUSD",1742515639528,20.0,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742515639909,1.5054,128.15,128.13,6.7]
["bitfinex","SOLUSD",1742515640111,6.6427,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742515640532,7.8045,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742515643833,14.4466,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742515644138,14.4467,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742515645237,1.5054,128.15,128.12,20.0]
["bitfinex","SOLUSD",1742515645408,20.0,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742515645737,8.1481,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742515645738,15.9497,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742515645916,8.1481,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742515646325,7.8311,128.19,128.16,20.0]
["bitfinex","SOLUSD",1742515646705,0.03,128.19,128.16,20.0]
["bitfinex","SOLUSD",1742515649432,0.03,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742515651633,0.03,128.19,128.16,20.0]
["bitfinex","SOLUSD",1742515664929,0.03,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742515666819,0.03,128.19,128.18,34.5215]
["bitfinex","SOLUSD",1742515667124,0.03,128.19,128.18,34.66366157]
["bitfinex","SOLUSD",1742515667518,0.03,128.19,128.18,34.80582314]
["bitfinex","SOLUSD",1742515674636,0.03,128.19,128.18,53.73979514]
["bitfinex","SOLUSD",1742515675548,0.03,128.19,128.18,134.81349514]
["bitfinex","SOLUSD",1742515680056,0.03,128.19,128.18,127.01199514]
["bitfinex","SOLUSD",1742515681854,0.03,128.19,128.18,108.07802314]
["bitfinex","SOLUSD",1742515682639,0.03,128.19,128.18,107.93586157]
["bitfinex","SOLUSD",1742515682934,0.03,128.19,128.18,108.07802314]
["bitfinex","SOLUSD",1742515683552,0.03,128.19,128.18,27.00432314]
["bitfinex","SOLUSD",1742515684051,0.03,128.19,128.18,53.73979514]
["bitfinex","SOLUSD",1742515687747,7.3878,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742515688961,7.8266,128.26,128.24,20.0]
["bitfinex","SOLUSD",1742515696664,27.3182,128.26,128.23,6.74]
["bitfinex","SOLUSD",1742515698357,27.3182,128.26,128.22,20.0]
["bitfinex","SOLUSD",1742515699570,66.3015,128.26,128.22,20.0]
["bitfinex","SOLUSD",1742515701042,20.0,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742515701247,8.1543,128.23,128.19,20.0]
["bitfinex","SOLUSD",1742515702945,7.799,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742515705363,27.2967,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742515711478,27.2967,128.22,128.17,20.0]
["bitfinex","SOLUSD",1742515714575,18.64964886,128.21,128.15,20.0]
["bitfinex","SOLUSD",1742515714877,7.6818,128.2,128.15,20.0]
["bitfinex","SOLUSD",1742515716682,27.3032,128.19,128.15,20.0]
["bitfinex","SOLUSD",1742515721986,27.3032,128.19,128.15,20.063]
["bitfinex","SOLUSD",1742515731803,7.8009,128.19,128.15,20.063]
["bitfinex","SOLUSD",1742515733210,7.6818,128.2,128.17,20.0]
["bitfinex","SOLUSD",1742515733416,21.0899,128.23,128.19,20.0]
["bitfinex","SOLUSD",1742515733711,7.799,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742515735212,9.3919,128.23,128.19,20.0]
["bitfinex","SOLUSD",1742515737908,28.8881,128.23,128.19,20.0]
["bitfinex","SOLUSD",1742515739204,18.64964886,128.22,128.17,26.7]
["bitfinex","SOLUSD",1742515739518,18.64964886,128.22,128.17,20.0]
["bitfinex","SOLUSD",1742515740414,7.7997,128.21,128.17,20.0]
["bitfinex","SOLUSD",1742515742010,27.2989,128.21,128.17,20.0]
["bitfinex","SOLUSD",1742515744621,20.0,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742515746659,7.8015,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742515747150,7.8003,128.2,128.17,20.0]
["bitfinex","SOLUSD",1742515748629,27.2989,128.21,128.17,20.0]
["bitfinex","SOLUSD",1742515750851,7.7997,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742515751040,7.7992,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742515751226,7.7992,128.22,128.19,26.7]
["bitfinex","SOLUSD",1742515752624,20.0,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742515752828,19.5235,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742515752829,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742515753136,0.03,128.25,128.24,28.40864628]
["bitfinex","SOLUSD",1742515754062,0.03,128.25,128.24,27.84]
["bitfinex","SOLUSD",1742515754277,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742515754649,0.03,128.25,128.22,20.0]
["bitfinex","SOLUSD",1742515754875,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742515757149,0.03,128.25,128.24,27.7978]
["bitfinex","SOLUSD",1742515757960,0.03,128.25,128.24,27.93996157]
["bitfinex","SOLUSD",1742515759672,0.03,128.25,128.24,28.36644628]
["bitfinex","SOLUSD",1742515768281,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742515768780,0.03,128.25,128.24,27.7978]
["bitfinex","SOLUSD",1742515769381,0.03,128.25,128.24,27.93996157]
["bitfinex","SOLUSD",1742515769686,0.03,128.25,128.24,28.36644628]
["bitfinex","SOLUSD",1742515770693,0.03,128.25,128.24,47.01609514]
["bitfinex","SOLUSD",1742515772161,0.03,128.26,128.25,19.21829514]
["bitfinex","SOLUSD",1742515772380,0.03,128.26,128.25,20.79979514]
["bitfinex","SOLUSD",1742515772868,2.8485563,128.31,128.3,20.28432314]
["bitfinex","SOLUSD",1742515773084,2.8485563,128.31,128.3,28.46864628]
["bitfinex","SOLUSD",1742515774964,2.8485563,128.31,128.3,28.04216157]
["bitfinex","SOLUSD",1742515775783,2.8485563,128.31,128.3,27.9]
["bitfinex","SOLUSD",1742515775988,2.8485563,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742515776375,10.6421563,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742515783486,10.6721563,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742515789724,10.6721563,128.31,128.28,27.88]
["bitfinex","SOLUSD",1742515790095,36.5909563,128.31,128.28,20.0]
["bitfinex","SOLUSD",1742515790619,36.5909563,128.31,128.26,20.0]
["bitfinex","SOLUSD",1742515796519,154.74964886,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742515796722,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742515796932,21.5767,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742515798151,7.7966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742515802654,35.8077,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742515804229,8.0115,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742515804429,7.7955,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742515805335,10.7524563,128.31,128.26,20.0]
["bitfinex","SOLUSD",1742515806455,7.7944,128.3,128.26,20.0]
["bitfinex","SOLUSD",1742515806942,7.7944,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742515807142,12.1931563,128.31,128.28,20.0]
["bitfinex","SOLUSD",1742515808151,10.6724563,128.31,128.28,20.0]
["bitfinex","SOLUSD",1742515810253,2.8785563,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742515812755,10.6722563,128.31,128.28,20.0]
["bitfinex","SOLUSD",1742515812955,10.6722563,128.31,128.26,20.0]
["bitfinex","SOLUSD",1742515813149,30.1562563,128.31,128.26,20.0]
["bitfinex","SOLUSD",1742515814853,18.64964886,128.3,128.26,20.0]
["bitfinex","SOLUSD",1742515816858,7.7948,128.29,128.26,20.0]
["bitfinex","SOLUSD",1742515819344,7.8248,128.29,128.26,20.0]
["bitfinex","SOLUSD",1742515821062,27.3118,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742515821675,18.64964886,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742515821850,8.0015,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742515822968,7.7966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742515825165,7.7957,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742515826571,0.03,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742515826773,0.03,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742515827166,0.03,128.29,128.27,27.796]
["bitfinex","SOLUSD",1742515828562,0.03,128.29,128.28,2.21904628]
["bitfinex","SOLUSD",1742515829151,0.03,128.29,128.28,28.66409514]
["bitfinex","SOLUSD",1742515832857,0.03,128.29,128.28,109.73779514]
["bitfinex","SOLUSD",1742515833462,0.03,128.29,128.28,111.29614285]
["bitfinex","SOLUSD",1742515833988,2.8785563,128.31,128.3,59.21829514]
["bitfinex","SOLUSD",1742515834195,0.8785563,128.31,128.3,66.67829514]
["bitfinex","SOLUSD",1742515835280,0.8785563,128.31,128.3,48.02864628]
["bitfinex","SOLUSD",1742515835482,0.8785563,128.31,128.3,55.82284628]
["bitfinex","SOLUSD",1742515846406,0.8785563,128.31,128.3,74.47249514]
["bitfinex","SOLUSD",1742515846585,0.8785563,128.31,128.3,76.03071489]
["bitfinex","SOLUSD",1742515847488,0.03,128.34,128.3,76.03071489]
["bitfinex","SOLUSD",1742515847489,0.03,128.34,128.33,38.933972]
["bitfinex","SOLUSD",1742515847673,0.03,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742515848276,0.03,128.42,128.41,20.0]
["bitfinex","SOLUSD",1742515853400,0.03,128.42,128.41,47.00579514]
["bitfinex","SOLUSD",1742515853589,15.3961,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742515856397,15.3961,128.49,128.45,7.38]
["bitfinex","SOLUSD",1742515856398,15.3961,128.49,128.45,27.38]
["bitfinex","SOLUSD",1742515856600,18.64964886,128.48,128.43,20.0]
["bitfinex","SOLUSD",1742515857103,27.2436,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742515857891,1.5048,128.45,128.41,20.0]
["bitfinex","SOLUSD",1742515858581,25.22784886,128.44,128.39,20.0]
["bitfinex","SOLUSD",1742515859009,7.7863,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742515859986,27.2521,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742515862005,14.3642,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742515862517,6.5782,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742515862717,14.3641,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742515863515,6.5782,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742515864305,14.3639,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742515864916,6.5782,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742515865322,1.5048,128.45,128.44,20.0]
["bitfinex","SOLUSD",1742515865521,6.2498,128.48,128.47,20.0]
["bitfinex","SOLUSD",1742515865726,1.5706,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742515866598,9.3534,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742515866802,1.5706,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742515868293,9.3533,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742515871225,9.3533,128.49,128.45,20.0]
["bitfinex","SOLUSD",1742515871528,28.81,128.49,128.45,20.0]
["bitfinex","SOLUSD",1742515872317,28.7864,128.46,128.41,20.063]
["bitfinex","SOLUSD",1742515872516,154.74964886,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742515872821,136.1,128.45,128.41,20.063]
["bitfinex","SOLUSD",1742515874401,7.7857,128.44,128.41,20.063]
["bitfinex","SOLUSD",1742515875713,7.7857,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742515875892,7.7854,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742515876792,7.7854,128.45,128.41,20.063]
["bitfinex","SOLUSD",1742515877009,27.2482,128.45,128.41,20.063]
["bitfinex","SOLUSD",1742515878923,7.7854,128.45,128.41,20.063]
["bitfinex","SOLUSD",1742515880414,27.2482,128.45,128.41,20.063]
["bitfinex","SOLUSD",1742515880814,27.2482,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742515884526,18.64964886,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742515886637,7.7863,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742515892343,7.7863,128.43,128.41,20.063]
["bitfinex","SOLUSD",1742515894144,7.7851,128.45,128.41,20.063]
["bitfinex","SOLUSD",1742515894448,7.7851,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742515894656,1.5406,128.46,128.43,20.0]
["bitfinex","SOLUSD",1742515894950,6.2498,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742515898359,14.0341,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742515900459,7.7843,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742515901054,0.03,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742515908847,0.03,128.49,128.48,6.31102314]
["bitfinex","SOLUSD",1742515909053,0.03,128.49,128.48,6.59534628]
["bitfinex","SOLUSD",1742515909248,0.03,128.49,128.48,25.24499514]
["bitfinex","SOLUSD",1742515909452,0.03,128.49,128.48,14.37864628]
["bitfinex","SOLUSD",1742515910864,0.03,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1742515911256,0.03,128.49,128.48,7.1]
["bitfinex","SOLUSD",1742515913946,0.03,128.49,128.48,14.8833]
["bitfinex","SOLUSD",1742515914275,0.03,128.49,128.48,7.1]
["bitfinex","SOLUSD",1742515915368,0.03,128.49,128.48,14.8833]
["bitfinex","SOLUSD",1742515916979,0.03,128.49,128.48,7.1]
["bitfinex","SOLUSD",1742515917464,0.03,128.49,128.48,14.8833]
["bitfinex","SOLUSD",1742515917861,0.03,128.49,128.48,7.1]
["bitfinex","SOLUSD",1742515919574,0.03,128.49,128.48,14.8833]
["bitfinex","SOLUSD",1742515919755,0.03,128.49,128.48,7.1]
["bitfinex","SOLUSD",1742515919951,0.03,128.49,128.48,14.8833]
["bitfinex","SOLUSD",1742515926178,0.03,128.49,128.48,15.45194628]
["bitfinex","SOLUSD",1742515930092,0.03,128.49,128.48,34.10159514]
["bitfinex","SOLUSD",1742515930281,0.03,128.49,128.48,35.65746008]
["bitfinex","SOLUSD",1742515930984,10.6266563,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742515938168,10.6266563,128.57,128.53,20.0]
["bitfinex","SOLUSD",1742515938685,30.0712563,128.57,128.53,20.0]
["bitfinex","SOLUSD",1742515940081,30.1012563,128.57,128.53,20.0]
["bitfinex","SOLUSD",1742515941394,30.0712563,128.57,128.55,20.0]
["bitfinex","SOLUSD",1742515942598,136.1,128.65,128.59,20.0]
["bitfinex","SOLUSD",1742515942787,7.7542,128.66,128.61,20.0]
["bitfinex","SOLUSD",1742515942980,7.7542,128.66,128.61,27.06]
["bitfinex","SOLUSD",1742515943977,15.5269,128.66,128.61,27.06]
["bitfinex","SOLUSD",1742515944188,7.7542,128.66,128.63,20.0]
["bitfinex","SOLUSD",1742515946688,7.7718,128.67,128.63,20.0]
["bitfinex","SOLUSD",1742515946886,1.62,128.68,128.63,20.0]
["bitfinex","SOLUSD",1742515946887,9.3914,128.68,128.63,20.0]
["bitfinex","SOLUSD",1742515947084,1.62,128.68,128.65,20.0]
["bitfinex","SOLUSD",1742515947284,136.1,128.69,128.64,20.0]
["bitfinex","SOLUSD",1742515947476,136.1,128.68,128.64,20.0]
["bitfinex","SOLUSD",1742515947681,7.7718,128.67,128.64,20.0]
["bitfinex","SOLUSD",1742515949692,1.62,128.65,128.6,20.0]
["bitfinex","SOLUSD",1742515949894,137.72,128.65,128.6,20.0]
["bitfinex","SOLUSD",1742515950998,7.7736,128.64,128.6,20.0]
["bitfinex","SOLUSD",1742515953092,27.2076,128.64,128.6,20.0]
["bitfinex","SOLUSD",1742515954202,27.2076,128.64,128.58,20.0]
["bitfinex","SOLUSD",1742515954587,163.3076,128.64,128.58,20.0]
["bitfinex","SOLUSD",1742515955996,163.3076,128.64,128.56,20.0]
["bitfinex","SOLUSD",1742515955997,18.64964886,128.61,128.56,20.0]
["bitfinex","SOLUSD",1742515956198,27.2076,128.64,128.6,20.0]
["bitfinex","SOLUSD",1742515957193,18.64964886,128.63,128.58,27.02]
["bitfinex","SOLUSD",1742515957501,27.2161,128.6,128.55,20.0]
["bitfinex","SOLUSD",1742515957716,1.5006,128.59,128.55,20.0]
["bitfinex","SOLUSD",1742515959201,1.5006,128.59,128.49,1.97652314]
["bitfinex","SOLUSD",1742515959202,154.74964886,128.58,128.52,20.0]
["bitfinex","SOLUSD",1742515959500,136.1,128.57,128.52,20.0]
["bitfinex","SOLUSD",1742515959704,27.2245,128.56,128.52,20.0]
["bitfinex","SOLUSD",1742515961199,6.4943,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742515961710,7.7796,128.54,128.52,20.0]
["bitfinex","SOLUSD",1742515962697,7.7796,128.54,128.5,27.0]
["bitfinex","SOLUSD",1742515965392,7.7796,128.54,128.5,20.0]
["bitfinex","SOLUSD",1742515965792,7.7796,128.54,128.5,20.063]
["bitfinex","SOLUSD",1742515970701,9.2812,128.54,128.5,20.063]
["bitfinex","SOLUSD",1742515971425,28.7303,128.54,128.5,20.063]
["bitfinex","SOLUSD",1742515975230,9.2812,128.54,128.5,20.063]
["bitfinex","SOLUSD",1742515978428,28.7303,128.54,128.5,20.063]
["bitfinex","SOLUSD",1742515978941,9.2812,128.54,128.5,20.063]
["bitfinex","SOLUSD",1742515979152,142.5943,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742515979153,150.3736,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742515979643,14.2736,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742515982031,33.7212,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742515982322,33.7212,128.55,128.5,20.063]
["bitfinex","SOLUSD",1742515983920,72.6165,128.55,128.5,20.063]
["bitfinex","SOLUSD",1742515985633,136.1,128.54,128.5,20.063]
["bitfinex","SOLUSD",1742515985830,27.2309,128.53,128.5,20.063]
["bitfinex","SOLUSD",1742515990934,7.7802,128.53,128.5,20.063]
["bitfinex","SOLUSD",1742515993240,7.7791,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742515994140,143.8785,128.56,128.52,20.0]
["bitfinex","SOLUSD",1742515997245,7.7785,128.56,128.52,20.0]
["bitfinex","SOLUSD",1742516002252,143.9081,128.57,128.54,20.0]
["bitfinex","SOLUSD",1742516002437,7.8081,128.57,128.54,20.0]
["bitfinex","SOLUSD",1742516004547,0.03,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742516007754,0.03,128.57,128.54,20.0]
["bitfinex","SOLUSD",1742516010940,0.03,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742516016102,0.03,128.57,128.52,20.063]
["bitfinex","SOLUSD",1742516016355,7.5657,128.57,128.52,26.943]
["bitfinex","SOLUSD",1742516017063,7.779,128.55,128.52,26.943]
["bitfinex","SOLUSD",1742516017444,7.779,128.55,128.52,20.063]
["bitfinex","SOLUSD",1742516020059,136.1,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742516022152,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516023661,143.8802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516025859,136.1,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516027461,143.8802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516029463,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516031780,26.42924886,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742516035370,136.1,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516036772,143.8802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516041972,26.42984886,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516049669,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516051084,7.779,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742516051292,143.879,128.55,128.52,20.063]
["bitfinex","SOLUSD",1742516053594,7.779,128.55,128.52,20.063]
["bitfinex","SOLUSD",1742516053794,0.03,128.57,128.52,20.063]
["bitfinex","SOLUSD",1742516053995,136.13,128.57,128.52,27.8438]
["bitfinex","SOLUSD",1742516055099,136.13,128.57,128.52,20.063]
["bitfinex","SOLUSD",1742516056004,143.9079,128.57,128.52,20.063]
["bitfinex","SOLUSD",1742516056900,143.9079,128.57,128.52,332.063]
["bitfinex","SOLUSD",1742516057302,136.13,128.57,128.52,339.8436]
["bitfinex","SOLUSD",1742516059201,143.9079,128.57,128.52,339.8436]
["bitfinex","SOLUSD",1742516059803,143.9079,128.57,128.52,27.8436]
["bitfinex","SOLUSD",1742516064705,7.8079,128.57,128.52,27.8436]
["bitfinex","SOLUSD",1742516068912,7.8079,128.57,128.52,339.8436]
["bitfinex","SOLUSD",1742516070616,143.9079,128.57,128.52,339.8436]
["bitfinex","SOLUSD",1742516072519,143.9079,128.57,128.52,27.8436]
["bitfinex","SOLUSD",1742516074916,143.9079,128.57,128.52,20.063]
["bitfinex","SOLUSD",1742516075295,143.9079,128.57,128.52,332.063]
["bitfinex","SOLUSD",1742516076417,7.8079,128.57,128.52,332.063]
["bitfinex","SOLUSD",1742516079323,7.8079,128.57,128.52,20.063]
["bitfinex","SOLUSD",1742516081907,27.2525,128.57,128.52,20.063]
["bitfinex","SOLUSD",1742516082325,7.779,128.55,128.52,20.063]
["bitfinex","SOLUSD",1742516082826,27.2266,128.55,128.52,20.063]
["bitfinex","SOLUSD",1742516083021,136.1,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742516083228,136.1,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516084434,143.8802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516088133,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516094035,143.8802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516099840,162.52984886,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516102834,26.42984886,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516103741,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516104042,46.1604,128.57,128.52,0.063]
["bitfinex","SOLUSD",1742516104043,19.475,128.57,128.52,0.063]
["bitfinex","SOLUSD",1742516104339,7.8081,128.57,128.53,20.0]
["bitfinex","SOLUSD",1742516108837,143.9081,128.57,128.53,20.0]
["bitfinex","SOLUSD",1742516112653,163.3527,128.57,128.53,20.0]
["bitfinex","SOLUSD",1742516114639,7.779,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742516114845,27.2266,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742516115050,18.64964886,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742516116562,26.42984886,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742516117049,26.42984886,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742516121051,26.85633357,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742516121758,26.714172,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742516121950,26.85633357,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742516123641,26.99849514,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742516132651,27.02849514,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742516133071,20.14216157,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742516133281,38.79181043,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742516134374,38.933972,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742516134562,39.07613357,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742516134762,20.42648471,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742516135072,39.07613357,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742516135372,46.85753357,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742516138365,20.14216157,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742516138562,0.42648471,128.47,128.43,0.063]
["bitfinex","SOLUSD",1742516138767,38.933972,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742516138976,19.07613357,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742516139291,25.77613357,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516139465,33.56183357,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516140580,26.43534886,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516140961,18.64964886,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516143076,26.43534886,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516143775,26.719672,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516143981,26.86183357,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516144497,28.54089514,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516145392,26.86183357,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516146965,27.00399514,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516147280,33.70399514,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516148082,40.00168072,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742516149675,81.18432314,128.43,128.39,0.063]
["bitfinex","SOLUSD",1742516149876,39.21829514,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516150083,45.91829514,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516150279,53.70639514,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516153384,53.56423357,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516153686,46.43774886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516153890,46.722072,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516154267,46.43774886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516154463,46.722072,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516154669,26.722072,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516155478,18.64964886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516156172,46.43774886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516156373,38.64964886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516156889,46.43774886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516159094,18.64964886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516159471,26.43774886,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742516161081,136.1,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742516162976,143.887,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742516163598,143.887,128.42,128.39,312.063]
["bitfinex","SOLUSD",1742516165580,143.887,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742516168502,143.887,128.42,128.39,312.063]
["bitfinex","SOLUSD",1742516169487,136.13,128.42,128.39,312.063]
["bitfinex","SOLUSD",1742516169792,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742516169993,0.03,128.42,128.4,27.7879]
["bitfinex","SOLUSD",1742516170885,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742516171082,0.03,128.42,128.4,27.788]
["bitfinex","SOLUSD",1742516172782,0.03,128.42,128.4,339.788]
["bitfinex","SOLUSD",1742516177891,0.03,128.42,128.4,332.0]
["bitfinex","SOLUSD",1742516179609,0.03,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742516180609,18.67964886,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742516182111,7.7875,128.41,128.39,0.063]
["bitfinex","SOLUSD",1742516185098,26.46674886,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742516188011,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742516188406,0.03,128.42,128.4,26.7]
["bitfinex","SOLUSD",1742516190118,0.03,128.42,128.4,34.4878]
["bitfinex","SOLUSD",1742516190916,0.03,128.42,128.4,26.7]
["bitfinex","SOLUSD",1742516191115,0.03,128.42,128.4,338.7]
["bitfinex","SOLUSD",1742516191811,0.03,128.42,128.4,26.7]
["bitfinex","SOLUSD",1742516193319,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1742516194114,0.03,128.42,128.4,20.063]
["bitfinex","SOLUSD",1742516194706,7.8169,128.42,128.4,20.063]
["bitfinex","SOLUSD",1742516197417,7.8169,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742516201406,18.64964886,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742516201606,18.933972,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742516201818,0.14216157,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742516202021,136.38432314,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742516202221,155.17613357,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742516202922,162.96483357,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742516204128,26.86483357,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742516206026,27.00699514,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742516206225,18.79181043,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742516207929,26.58111043,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742516208921,27.00759514,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742516209117,27.00759514,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742516209118,46.63551043,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516209318,45.633972,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516209527,38.933972,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516210335,46.725072,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516211234,46.86723357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516212215,46.725072,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516212416,46.86723357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516215125,38.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516216133,213.7488,128.39,128.35,20.0]
["bitfinex","SOLUSD",1742516216339,7.7881,128.4,128.35,20.0]
["bitfinex","SOLUSD",1742516218141,0.03,128.38,128.35,20.0]
["bitfinex","SOLUSD",1742516218348,0.03,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742516223537,0.03,128.38,128.35,20.0]
["bitfinex","SOLUSD",1742516231748,18.67964886,128.38,128.35,20.0]
["bitfinex","SOLUSD",1742516231965,154.77964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742516232452,0.28432314,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742516233152,0.42648471,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742516233353,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516233557,155.17613357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516234545,162.96723357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516235051,26.86723357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516237447,26.725072,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516237640,26.86723357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516240140,26.44074886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516240836,136.13,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742516241041,26.43974886,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742516241655,136.13,128.38,128.34,20.063]
["bitfinex","SOLUSD",1742516241864,0.03,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742516242944,0.03,128.37,128.36,20.0]
["bitfinex","SOLUSD",1742516244580,0.03,128.37,128.36,27.7905]
["bitfinex","SOLUSD",1742516244765,0.03,128.38,128.36,34.4905]
["bitfinex","SOLUSD",1742516245079,0.03,128.38,128.36,41.0307]
["bitfinex","SOLUSD",1742516245269,0.03,128.38,128.37,1.5593]
["bitfinex","SOLUSD",1742516246945,0.03,128.38,128.37,9.3492]
["bitfinex","SOLUSD",1742516249571,0.03,128.38,128.36,26.7]
["bitfinex","SOLUSD",1742516249870,0.03,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742516251473,0.03,128.38,128.36,27.7904]
["bitfinex","SOLUSD",1742516252885,0.03,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742516253375,0.03,128.38,128.34,20.063]
["bitfinex","SOLUSD",1742516253561,0.03,128.38,128.34,26.763]
["bitfinex","SOLUSD",1742516253763,0.03,128.38,128.34,20.063]
["bitfinex","SOLUSD",1742516253964,0.03,128.38,128.34,26.763]
["bitfinex","SOLUSD",1742516254164,0.03,128.38,128.34,20.063]
["bitfinex","SOLUSD",1742516254377,136.55648471,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742516254877,136.55648471,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742516255757,0.14216157,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742516256092,0.28432314,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516256962,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516258579,26.44074886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516263279,13.9641,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742516263484,136.1,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742516263872,18.64964886,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742516265985,0.03,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742516266185,0.03,128.38,128.34,20.063]
["bitfinex","SOLUSD",1742516267563,18.67964886,128.38,128.34,20.063]
["bitfinex","SOLUSD",1742516267790,18.67964886,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742516268886,19.07613357,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742516269190,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516270285,26.44074886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516270496,26.725072,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516270872,162.96723357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516271486,162.825072,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516271672,162.96723357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516271876,164.48173357,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516272370,164.62389514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516275975,28.52389514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516277295,28.38173357,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516278793,28.239572,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516278979,26.725072,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516279793,18.64964886,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516281090,0.28432314,128.36,128.34,0.0001]
["bitfinex","SOLUSD",1742516282094,18.64964886,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516284096,26.44074886,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516285097,26.725072,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516287185,26.86723357,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516287692,162.96723357,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516288800,162.825072,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516289000,162.96723357,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516289483,162.99723357,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516289685,163.13939514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516289901,169.83939514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516290201,176.19689514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516293384,40.09689514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516294584,27.03939514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516294784,26.47074886,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516295089,26.89723357,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516295293,26.755072,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516295695,26.89723357,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516296189,27.03939514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516296392,28.58369514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516298810,35.63269514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516299200,0.5,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742516299505,38.933972,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742516300204,39.21829514,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742516300714,47.01429514,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742516302706,18.933972,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516304317,26.730572,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516307716,27.01489514,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516308010,18.64964886,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516308407,18.933972,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516308997,26.730572,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516309795,27.01489514,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516319907,28.57839514,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516320126,34.92059514,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516325051,34.98359514,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516327057,18.933972,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742516327350,25.93829514,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742516329071,33.73729514,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742516329269,20.14216157,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742516329576,19.07613357,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516329766,18.933972,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516329969,19.07613357,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516331156,18.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516337553,26.72,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742516337852,20.0,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742516339276,26.735472,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742516339452,18.933972,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742516339651,18.64964886,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742516341874,26.45114886,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742516342378,18.64964886,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742516343478,26.45124886,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742516350189,26.45234886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516352679,27.02099514,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516358006,163.12099514,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516359085,162.836672,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516359889,162.55234886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516362205,154.74964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516363591,162.55234886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516363785,26.45234886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516364199,18.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742516365329,0.063,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742516366012,0.063,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742516366614,0.063,128.17,128.16,27.8027]
["bitfinex","SOLUSD",1742516371833,0.063,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742516372127,0.063,128.17,128.16,27.8027]
["bitfinex","SOLUSD",1742516372631,18.64964886,128.22,128.18,20.0]
["bitfinex","SOLUSD",1742516373820,18.64964886,128.22,128.18,27.8012]
["bitfinex","SOLUSD",1742516374026,18.64964886,128.24,128.2,20.0]
["bitfinex","SOLUSD",1742516374322,0.063,128.25,128.22,20.0]
["bitfinex","SOLUSD",1742516374524,0.063,128.25,128.22,26.72]
["bitfinex","SOLUSD",1742516375425,26.50994886,128.25,128.22,6.72]
["bitfinex","SOLUSD",1742516375634,26.50994886,128.25,128.2,20.0]
["bitfinex","SOLUSD",1742516377530,7.8603,128.25,128.2,20.0]
["bitfinex","SOLUSD",1742516377911,0.063,128.25,128.22,20.0]
["bitfinex","SOLUSD",1742516380029,7.8602,128.25,128.22,20.0]
["bitfinex","SOLUSD",1742516380509,7.8602,128.25,128.2,20.0]
["bitfinex","SOLUSD",1742516381326,7.8602,128.25,128.2,27.8001]
["bitfinex","SOLUSD",1742516381628,7.8602,128.25,128.2,20.0]
["bitfinex","SOLUSD",1742516382012,0.063,128.25,128.22,20.0]
["bitfinex","SOLUSD",1742516385836,0.063,128.25,128.22,27.7989]
["bitfinex","SOLUSD",1742516387231,0.063,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742516388536,0.063,128.3,128.27,20.0]
["bitfinex","SOLUSD",1742516388728,136.1,128.37,128.32,20.0]
["bitfinex","SOLUSD",1742516388930,136.13,128.38,128.33,6.7]
["bitfinex","SOLUSD",1742516389724,18.64964886,128.37,128.33,6.7]
["bitfinex","SOLUSD",1742516390532,26.43964886,128.37,128.33,6.7]
["bitfinex","SOLUSD",1742516391031,0.28432314,128.36,128.33,6.7]
["bitfinex","SOLUSD",1742516392042,18.64964886,128.37,128.33,6.7]
["bitfinex","SOLUSD",1742516392822,26.43964886,128.37,128.33,6.7]
["bitfinex","SOLUSD",1742516393022,26.43964886,128.37,128.32,26.72]
["bitfinex","SOLUSD",1742516393233,162.53964886,128.37,128.32,26.72]
["bitfinex","SOLUSD",1742516393427,154.74964886,128.37,128.32,26.72]
["bitfinex","SOLUSD",1742516394040,162.53964886,128.37,128.32,26.72]
["bitfinex","SOLUSD",1742516394936,162.53964886,128.37,128.32,20.0]
["bitfinex","SOLUSD",1742516395145,162.53964886,128.37,128.32,26.7]
["bitfinex","SOLUSD",1742516395325,162.53964886,128.37,128.32,34.4929]
["bitfinex","SOLUSD",1742516395923,154.74964886,128.37,128.32,34.4929]
["bitfinex","SOLUSD",1742516396442,162.53964886,128.37,128.32,34.4929]
["bitfinex","SOLUSD",1742516399744,162.53964886,128.37,128.32,26.7]
["bitfinex","SOLUSD",1742516401042,162.53964886,128.37,128.32,20.0]
["bitfinex","SOLUSD",1742516401241,162.53964886,128.37,128.32,26.7]
["bitfinex","SOLUSD",1742516402346,154.74964886,128.37,128.32,34.4928]
["bitfinex","SOLUSD",1742516402528,18.67964886,128.38,128.34,20.0]
["bitfinex","SOLUSD",1742516402846,0.03,128.38,128.34,20.0]
["bitfinex","SOLUSD",1742516403046,0.03,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1742516403240,0.03,128.38,128.36,6.7]
["bitfinex","SOLUSD",1742516403643,0.03,128.38,128.36,26.7]
["bitfinex","SOLUSD",1742516405451,0.063,128.39,128.38,20.0]
["bitfinex","SOLUSD",1742516406348,0.063,128.39,128.36,26.7]
["bitfinex","SOLUSD",1742516407637,0.063,128.39,128.38,20.0]
["bitfinex","SOLUSD",1742516411837,0.063,128.39,128.36,26.7]
["bitfinex","SOLUSD",1742516412154,0.063,128.39,128.36,20.0]
["bitfinex","SOLUSD",1742516412337,0.063,128.39,128.35,6.72]
["bitfinex","SOLUSD",1742516413058,18.64964886,128.38,128.35,6.72]
["bitfinex","SOLUSD",1742516413436,7.8517,128.39,128.35,6.72]
["bitfinex","SOLUSD",1742516415637,7.8517,128.39,128.34,20.063]
["bitfinex","SOLUSD",1742516415958,7.8517,128.39,128.34,26.763]
["bitfinex","SOLUSD",1742516416154,7.8517,128.39,128.34,34.5545]
["bitfinex","SOLUSD",1742516416340,7.8517,128.39,128.36,20.0]
["bitfinex","SOLUSD",1742516416341,0.063,128.39,128.36,20.0]
["bitfinex","SOLUSD",1742516417053,7.8517,128.39,128.36,20.0]
["bitfinex","SOLUSD",1742516417262,0.063,128.39,128.36,20.0]
["bitfinex","SOLUSD",1742516417640,0.063,128.39,128.36,27.7901]
["bitfinex","SOLUSD",1742516418059,0.03,128.42,128.38,20.0]
["bitfinex","SOLUSD",1742516418238,0.03,128.42,128.38,26.72]
["bitfinex","SOLUSD",1742516419257,0.03,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742516435272,0.03,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742516437577,0.03,128.44,128.43,27.7863]
["bitfinex","SOLUSD",1742516438175,0.03,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742516438773,0.03,128.44,128.43,27.7863]
["bitfinex","SOLUSD",1742516439064,0.03,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742516442463,0.03,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742516443755,0.03,128.44,128.39,26.7]
["bitfinex","SOLUSD",1742516444977,18.64964886,128.43,128.39,34.4887]
["bitfinex","SOLUSD",1742516445566,18.64964886,128.43,128.39,26.7]
["bitfinex","SOLUSD",1742516447477,7.7869,128.42,128.39,26.7]
["bitfinex","SOLUSD",1742516449261,7.7866,128.43,128.39,34.4887]
["bitfinex","SOLUSD",1742516449483,0.03,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742516449689,0.03,128.44,128.41,27.7875]
["bitfinex","SOLUSD",1742516450269,0.03,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742516455969,0.03,128.44,128.41,27.7874]
["bitfinex","SOLUSD",1742516461188,0.03,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742516462195,6.5853,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742516462685,8.15,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742516464201,7.7869,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742516466497,1.5647,128.43,128.41,20.0]
["bitfinex","SOLUSD",1742516466906,9.3511,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742516467089,18.64964886,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742516467398,6.5853,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742516467592,18.64964886,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742516468607,7.7887,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742516471500,26.43834886,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742516472083,28.00304886,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742516472509,28.287372,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742516472714,28.57169514,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742516472919,0.28432314,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516473095,26.723872,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516473605,27.00819514,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516473982,26.86603357,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516474191,27.00819514,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516476107,26.723872,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516476307,18.64964886,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516476730,26.43954886,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516478336,26.723872,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516482246,26.86603357,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516482444,18.64964886,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516482635,33.02434886,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742516491459,33.05434886,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742516493145,26.46904886,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742516494046,18.67964886,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742516495045,0.03,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742516497960,18.67964886,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742516498150,8.07422314,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516498451,33.29913357,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742516498754,0.28432314,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516499128,20.72193357,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516499538,20.86409514,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742516499953,20.86409514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516500267,28.65519514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516503133,35.08829514,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742516504247,0.28432314,128.31,128.26,0.063]
["bitfinex","SOLUSD",1742516504551,18.64964886,128.3,128.26,20.063]
["bitfinex","SOLUSD",1742516504734,6.98432314,128.32,128.26,27.8595]
["bitfinex","SOLUSD",1742516504926,18.933972,128.34,128.28,20.0]
["bitfinex","SOLUSD",1742516505133,18.79181043,128.34,128.28,26.7]
["bitfinex","SOLUSD",1742516505336,0.28432314,128.33,128.28,26.7]
["bitfinex","SOLUSD",1742516505736,18.64964886,128.32,128.28,34.4952]
["bitfinex","SOLUSD",1742516506356,18.64964886,128.32,128.28,26.7]
["bitfinex","SOLUSD",1742516509347,7.7935,128.32,128.28,26.7]
["bitfinex","SOLUSD",1742516515358,7.7935,128.32,128.26,27.8596]
["bitfinex","SOLUSD",1742516515565,7.7935,128.32,128.26,34.5596]
["bitfinex","SOLUSD",1742516516366,26.44344886,128.31,128.26,34.5596]
["bitfinex","SOLUSD",1742516516667,26.44344886,128.31,128.26,26.763]
["bitfinex","SOLUSD",1742516517743,26.44344886,128.31,128.26,34.5596]
["bitfinex","SOLUSD",1742516518046,26.44344886,128.31,128.26,26.763]
["bitfinex","SOLUSD",1742516519563,26.44344886,128.31,128.26,34.5595]
["bitfinex","SOLUSD",1742516520553,26.44344886,128.31,128.26,26.763]
["bitfinex","SOLUSD",1742516521068,26.44344886,128.31,128.26,34.5596]
["bitfinex","SOLUSD",1742516524060,26.44344886,128.31,128.26,346.5596]
["bitfinex","SOLUSD",1742516525160,26.44344886,128.31,128.26,34.5596]
["bitfinex","SOLUSD",1742516528169,18.64964886,128.33,128.28,20.0]
["bitfinex","SOLUSD",1742516530876,26.44234886,128.33,128.28,27.795]
["bitfinex","SOLUSD",1742516533568,26.44234886,128.33,128.28,20.0]
["bitfinex","SOLUSD",1742516534153,26.44234886,128.33,128.28,332.0]
["bitfinex","SOLUSD",1742516535282,26.44234886,128.33,128.28,339.7954]
["bitfinex","SOLUSD",1742516536176,26.44234886,128.33,128.28,27.7954]
["bitfinex","SOLUSD",1742516536677,26.44234886,128.33,128.28,20.0]
["bitfinex","SOLUSD",1742516537779,0.28432314,128.32,128.28,20.0]
["bitfinex","SOLUSD",1742516537957,0.28432314,128.32,128.26,20.063]
["bitfinex","SOLUSD",1742516538676,7.7936,128.31,128.26,26.763]
["bitfinex","SOLUSD",1742516539560,18.64964886,128.3,128.26,26.763]
["bitfinex","SOLUSD",1742516540953,26.44404886,128.3,128.26,34.5595]
["bitfinex","SOLUSD",1742516542475,18.64964886,128.31,128.26,34.5595]
["bitfinex","SOLUSD",1742516544578,136.1,128.32,128.29,20.0]
["bitfinex","SOLUSD",1742516544770,26.47164886,128.34,128.29,20.0]
["bitfinex","SOLUSD",1742516546880,0.03,128.34,128.29,29.428]
["bitfinex","SOLUSD",1742516547065,0.03,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742516547267,0.03,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742516548683,18.67964886,128.38,128.33,27.7924]
["bitfinex","SOLUSD",1742516548869,0.03,128.38,128.35,20.0]
["bitfinex","SOLUSD",1742516549059,0.03,128.38,128.35,26.7]
["bitfinex","SOLUSD",1742516550988,0.03,128.38,128.35,34.4911]
["bitfinex","SOLUSD",1742516551185,0.03,128.38,128.35,26.7]
["bitfinex","SOLUSD",1742516551885,0.03,128.38,128.35,34.4911]
["bitfinex","SOLUSD",1742516552189,143.887,128.42,128.37,20.0]
["bitfinex","SOLUSD",1742516552488,7.787,128.42,128.37,20.0]
["bitfinex","SOLUSD",1742516552993,18.64964886,128.41,128.37,20.0]
["bitfinex","SOLUSD",1742516554391,7.7881,128.4,128.37,20.0]
["bitfinex","SOLUSD",1742516555981,27.2585,128.4,128.35,26.7]
["bitfinex","SOLUSD",1742516557797,7.7893,128.38,128.35,26.7]
["bitfinex","SOLUSD",1742516558974,7.7893,128.38,128.35,20.0]
["bitfinex","SOLUSD",1742516559803,19.4734,128.38,128.34,6.7]
["bitfinex","SOLUSD",1742516560001,18.64964886,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742516561693,26.44004886,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742516563104,26.44004886,128.37,128.33,20.063]
["bitfinex","SOLUSD",1742516565889,26.44004886,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742516565890,45.91494886,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742516566076,18.64964886,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742516567186,7.7918,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742516568805,26.44144886,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742516570309,7.7918,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742516571478,8.07612314,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742516574799,8.21828471,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742516575379,8.07612314,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742516577185,8.07612314,128.34,128.28,6.7]
["bitfinex","SOLUSD",1742516577186,182.58959514,128.34,128.28,6.7]
["bitfinex","SOLUSD",1742516577504,0.28432314,128.32,128.27,20.0]
["bitfinex","SOLUSD",1742516577705,7.7936,128.31,128.27,20.0]
["bitfinex","SOLUSD",1742516578413,18.64964886,128.33,128.29,20.0]
["bitfinex","SOLUSD",1742516578595,18.64964886,128.33,128.29,26.7]
["bitfinex","SOLUSD",1742516578797,7.7921,128.34,128.29,26.7]
["bitfinex","SOLUSD",1742516579190,18.64964886,128.34,128.29,26.7]
["bitfinex","SOLUSD",1742516580313,18.64964886,128.34,128.29,34.4945]
["bitfinex","SOLUSD",1742516581498,1.69346157,128.36,128.31,20.0]
["bitfinex","SOLUSD",1742516581715,18.933972,128.36,128.31,20.0]
["bitfinex","SOLUSD",1742516582096,18.79181043,128.36,128.31,20.0]
["bitfinex","SOLUSD",1742516582388,26.58251043,128.36,128.31,27.7934]
["bitfinex","SOLUSD",1742516582807,26.58251043,128.36,128.31,20.0]
["bitfinex","SOLUSD",1742516583192,26.58251043,128.36,128.31,27.7934]
["bitfinex","SOLUSD",1742516583919,26.58251043,128.36,128.31,20.0]
["bitfinex","SOLUSD",1742516584892,26.58251043,128.36,128.31,27.7935]
["bitfinex","SOLUSD",1742516585613,26.58251043,128.36,128.31,20.0]
["bitfinex","SOLUSD",1742516586009,26.58251043,128.36,128.31,27.7935]
["bitfinex","SOLUSD",1742516586393,26.44034886,128.36,128.31,27.7935]
["bitfinex","SOLUSD",1742516586891,26.44034886,128.36,128.31,27.8565]
["bitfinex","SOLUSD",1742516587311,26.44034886,128.36,128.31,20.063]
["bitfinex","SOLUSD",1742516588094,0.28432314,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742516588291,26.44034886,128.36,128.31,20.063]
["bitfinex","SOLUSD",1742516590534,0.28432314,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742516590738,1.94752314,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742516590925,8.64752314,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742516591817,18.933972,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742516592838,0.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516593134,18.64964886,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516594640,7.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516596638,18.64964886,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516597733,7.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516599229,18.64964886,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516599635,8.07632314,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742516599838,18.64964886,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742516601343,7.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516602530,8.07732314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516607427,7.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516608253,26.44234886,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742516612060,26.44234886,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742516618163,18.64964886,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742516618662,18.933972,128.36,128.31,0.063]
["bitfinex","SOLUSD",1742516618845,18.64964886,128.36,128.31,0.063]
["bitfinex","SOLUSD",1742516619049,26.44014886,128.36,128.31,20.063]
["bitfinex","SOLUSD",1742516619354,26.44014886,128.36,128.31,27.8565]
["bitfinex","SOLUSD",1742516619560,26.44014886,128.36,128.31,20.063]
["bitfinex","SOLUSD",1742516621069,0.28432314,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742516621257,7.7918,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742516624647,18.64964886,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742516625371,7.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516625863,26.44224886,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742516628052,0.28432314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516629856,8.07732314,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516630063,26.726972,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742516641575,18.933972,128.31,128.26,0.063]
["bitfinex","SOLUSD",1742516643169,18.933972,128.31,128.26,27.8594]
["bitfinex","SOLUSD",1742516643170,18.64964886,128.31,128.26,27.8594]
["bitfinex","SOLUSD",1742516643371,7.7936,128.31,128.26,27.8594]
["bitfinex","SOLUSD",1742516644491,7.7936,128.31,128.26,20.063]
["bitfinex","SOLUSD",1742516646398,7.8566,128.31,128.26,20.063]
["bitfinex","SOLUSD",1742516647487,7.8566,128.31,128.26,27.8596]
["bitfinex","SOLUSD",1742516650499,7.8566,128.31,128.26,20.063]
["bitfinex","SOLUSD",1742516651584,18.933972,128.3,128.26,0.063]
["bitfinex","SOLUSD",1742516651891,18.64964886,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742516653703,7.7957,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742516655306,0.28432314,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742516655901,8.08002314,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742516663014,18.64964886,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742516664313,7.796,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742516665030,6.7,128.3,128.26,0.063]
["bitfinex","SOLUSD",1742516665321,18.64964886,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742516671423,7.795,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742516677127,0.28432314,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742516679225,8.08032314,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742516680219,26.729972,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742516680621,27.01429514,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742516680818,27.01429514,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1742516684929,19.21829514,128.26,128.25,0.0431]
["bitfinex","SOLUSD",1742516685728,27.01489514,128.26,128.25,0.0431]
["bitfinex","SOLUSD",1742516689410,163.11489514,128.26,128.25,0.0431]
["bitfinex","SOLUSD",1742516691438,163.11489514,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742516691612,163.11489514,128.26,128.23,0.063]
["bitfinex","SOLUSD",1742516691613,40.80129514,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742516691813,47.50129514,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742516692727,47.50129514,128.24,128.2,0.063]
["bitfinex","SOLUSD",1742516692907,38.64964886,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742516693528,39.21829514,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1742516693733,47.01799514,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1742516694443,0.28432314,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742516694640,20.0,128.16,128.11,1.2362]
["bitfinex","SOLUSD",1742516694944,18.64964886,128.15,128.11,1.2362]
["bitfinex","SOLUSD",1742516695618,26.45324886,128.15,128.11,1.2362]
["bitfinex","SOLUSD",1742516696026,18.64964886,128.15,128.11,1.2362]
["bitfinex","SOLUSD",1742516700425,7.8034,128.15,128.11,1.2362]
["bitfinex","SOLUSD",1742516701438,7.8034,128.15,128.1,20.03]
["bitfinex","SOLUSD",1742516702742,0.28432314,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742516703943,18.933972,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742516704741,26.738272,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742516705144,26.801272,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742516709527,0.28432314,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742516710755,18.64964886,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742516711143,18.933972,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742516713449,8.09002314,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742516716462,8.37434628,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742516717065,15.07434628,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742516717961,19.21829514,128.1,128.03,6.1008]
["bitfinex","SOLUSD",1742516718158,19.21829514,128.1,128.01,21.5139]
["bitfinex","SOLUSD",1742516718159,0.28432314,128.06,128.01,21.5139]
["bitfinex","SOLUSD",1742516718459,0.28432314,128.06,127.97,20.03]
["bitfinex","SOLUSD",1742516718460,0.14216157,128.03,127.97,20.03]
["bitfinex","SOLUSD",1742516719948,7.8112,128.02,127.97,20.03]
["bitfinex","SOLUSD",1742516725583,26.746072,128.01,127.97,0.03]
["bitfinex","SOLUSD",1742516726071,33.446072,128.01,127.97,0.03]
["bitfinex","SOLUSD",1742516726564,52.975772,128.01,127.97,0.03]
["bitfinex","SOLUSD",1742516726776,54.628672,128.01,127.97,0.03]
["bitfinex","SOLUSD",1742516727352,0.28432314,128.0,127.97,0.03]
["bitfinex","SOLUSD",1742516727853,18.933972,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742516729371,26.747672,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742516731455,27.03199514,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742516732275,28.33484628,127.94,127.93,2.8485563]
["bitfinex","SOLUSD",1742516732474,53.72449514,127.94,127.93,2.8485563]
["bitfinex","SOLUSD",1742516734168,61.256272,127.94,127.93,2.8485563]
["bitfinex","SOLUSD",1742516734875,61.54059514,127.94,127.93,2.8485563]
["bitfinex","SOLUSD",1742516736884,61.54059514,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516740087,84.97059514,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516744885,55.37919514,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516745067,47.03439514,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516751294,46.750072,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516753370,46.813072,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516754091,0.063,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516773422,0.063,127.94,127.93,7.8167563]
["bitfinex","SOLUSD",1742516785228,0.063,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516794014,18.996972,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516794327,51.3236,127.97,127.96,20.0]
["bitfinex","SOLUSD",1742516794328,0.063,127.97,127.96,20.0]
["bitfinex","SOLUSD",1742516794523,0.063,127.97,127.96,26.72]
["bitfinex","SOLUSD",1742516796635,0.063,127.97,127.96,34.5349]
["bitfinex","SOLUSD",1742516798418,0.063,127.97,127.96,26.72]
["bitfinex","SOLUSD",1742516803327,0.063,127.97,127.96,6.72]
["bitfinex","SOLUSD",1742516809366,0.063,127.97,127.96,34.5349]
["bitfinex","SOLUSD",1742516809838,1.5222,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516810039,9.3336,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516810224,1.5222,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516810423,9.3335,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516810847,9.3335,128.02,127.98,27.8136]
["bitfinex","SOLUSD",1742516811041,1.5222,128.02,127.98,27.8136]
["bitfinex","SOLUSD",1742516811244,9.3335,128.02,127.98,27.8136]
["bitfinex","SOLUSD",1742516811743,1.5222,128.02,127.98,27.8136]
["bitfinex","SOLUSD",1742516812828,9.3336,128.02,127.98,27.8136]
["bitfinex","SOLUSD",1742516814144,9.3336,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516814351,9.3966,128.02,127.98,27.8137]
["bitfinex","SOLUSD",1742516815333,9.3966,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516819657,1.5852,128.02,127.98,27.8136]
["bitfinex","SOLUSD",1742516819954,0.063,128.02,127.98,27.8136]
["bitfinex","SOLUSD",1742516820654,7.8743,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516821758,0.063,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516829858,0.063,128.02,127.98,26.7]
["bitfinex","SOLUSD",1742516831847,1.6665,128.01,127.98,6.7]
["bitfinex","SOLUSD",1742516833063,1.6665,128.01,127.96,20.0]
["bitfinex","SOLUSD",1742516833368,1.6665,128.01,127.96,26.7]
["bitfinex","SOLUSD",1742516834064,7.8125,128.0,127.96,20.0]
["bitfinex","SOLUSD",1742516834394,27.3437,128.0,127.96,26.7]
["bitfinex","SOLUSD",1742516834563,27.3437,128.0,127.96,6.7]
["bitfinex","SOLUSD",1742516834945,7.8125,128.0,127.96,26.7]
["bitfinex","SOLUSD",1742516835654,15.781,128.01,127.96,34.5146]
["bitfinex","SOLUSD",1742516835853,0.063,128.02,127.98,20.0]
["bitfinex","SOLUSD",1742516836061,0.063,128.02,128.0,20.0]
["bitfinex","SOLUSD",1742516836253,0.063,128.02,128.0,26.7]
["bitfinex","SOLUSD",1742516837362,0.063,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742516841565,0.063,128.07,128.04,26.7]
["bitfinex","SOLUSD",1742516841761,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742516849289,0.063,128.07,128.06,27.8088]
["bitfinex","SOLUSD",1742516849692,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742516854376,0.063,128.07,128.06,27.8088]
["bitfinex","SOLUSD",1742516854977,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742516858686,0.063,128.07,128.02,319.98326157]
["bitfinex","SOLUSD",1742516858687,0.063,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742516859002,0.063,128.07,128.02,26.73]
["bitfinex","SOLUSD",1742516859470,18.996972,128.07,128.02,26.73]
["bitfinex","SOLUSD",1742516860801,27.3308,128.06,128.02,26.73]
["bitfinex","SOLUSD",1742516862088,27.3308,128.06,128.02,6.73]
["bitfinex","SOLUSD",1742516862296,33.6891,128.06,128.02,0.03]
["bitfinex","SOLUSD",1742516865110,18.933972,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742516866606,7.81,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742516870612,1.5111,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742516871702,9.3217,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742516872611,7.8106,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742516872812,7.8102,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742516874715,7.8097,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742516879314,18.933972,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742516881024,26.744572,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742516883618,26.744572,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742516883823,27.02889514,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742516885421,50.45889514,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742516885616,27.02889514,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742516886925,27.09189514,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742516891809,33.22990815,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742516892233,34.84430815,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742516892533,20.0,128.0,127.96,6.7]
["bitfinex","SOLUSD",1742516892827,18.933972,127.99,127.94,20.03]
["bitfinex","SOLUSD",1742516893528,7.8137,127.98,127.94,20.03]
["bitfinex","SOLUSD",1742516898930,7.8137,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742516899133,18.933972,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742516899835,7.8149,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742516901311,18.933972,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742516901826,8.09982314,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742516903133,7.8152,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742516907837,7.8152,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742516913642,7.78427032,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742516930160,18.64964886,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742516930340,7.78427032,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742516935058,18.64964886,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742516935962,7.8155,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742516938168,18.64964886,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742516939977,7.8149,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742516943375,18.64964886,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742516943852,26.46394886,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742516944768,7.8155,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742516949978,26.46514886,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742516950370,19.07613357,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516952780,8.24258471,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516953181,7.8161,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516954181,7.95796157,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516954365,18.64964886,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516954867,18.64964886,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516955263,7.8779,127.96,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516955786,18.64964886,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516956683,7.8157,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516957977,18.64964886,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516960093,26.46524886,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516960401,7.8156,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516961294,0.063,127.96,127.93,20.0000563]
["bitfinex","SOLUSD",1742516985312,7.8781,127.96,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516985504,1.89192314,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516988017,8.10042314,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516989999,0.063,127.96,127.93,20.0000563]
["bitfinex","SOLUSD",1742516990913,7.8781,127.96,127.93,20.0000563]
["bitfinex","SOLUSD",1742516991107,7.8781,127.96,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516991617,18.64964886,127.95,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516993228,7.8161,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516993606,26.46574886,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516994517,26.750072,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516995226,26.89223357,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742516999732,26.46574886,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742517009215,26.750072,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742517009823,34.77859514,127.94,127.93,5.63e-05]
["bitfinex","SOLUSD",1742517010021,0.28432314,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742517010331,0.42648471,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742517011434,18.933972,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742517011940,0.14216157,127.89,127.82,21.6082]
["bitfinex","SOLUSD",1742517012125,0.28432314,127.88,127.82,20.0]
["bitfinex","SOLUSD",1742517012638,18.933972,127.88,127.82,20.0]
["bitfinex","SOLUSD",1742517012838,0.14216157,127.87,127.82,20.0]
["bitfinex","SOLUSD",1742517013635,18.64964886,127.85,127.8,26.73]
["bitfinex","SOLUSD",1742517014037,0.28432314,127.84,127.8,26.73]
["bitfinex","SOLUSD",1742517014247,0.28432314,127.84,127.8,20.03]
["bitfinex","SOLUSD",1742517014929,0.42648471,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742517015342,1.93628471,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742517016243,9.75908471,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742517017046,1.79412314,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742517017223,9.61642314,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742517017628,18.64964886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742517018037,1.5098,127.84,127.8,20.03]
["bitfinex","SOLUSD",1742517018438,18.64964886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742517020842,26.47294886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742517024551,18.64964886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742517025558,26.47254886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742517025936,18.64964886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742517026248,26.47254886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742517027860,18.64964886,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742517028057,20.28432314,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742517028957,39.07613357,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742517029145,39.21829514,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742517029644,47.04239514,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742517030250,46.758072,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742517045180,8.0571,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742517045377,18.64964886,127.85,127.8,20.03]
["bitfinex","SOLUSD",1742517045687,6.7,127.88,127.82,20.0]
["bitfinex","SOLUSD",1742517045985,20.0,127.87,127.82,26.7]
["bitfinex","SOLUSD",1742517046355,0.063,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742517046786,0.063,127.89,127.87,27.8203]
["bitfinex","SOLUSD",1742517047886,0.063,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742517048778,0.063,127.89,127.85,20.0]
["bitfinex","SOLUSD",1742517049481,0.063,127.89,127.83,26.7]
["bitfinex","SOLUSD",1742517049857,0.063,127.89,127.83,34.5228]
["bitfinex","SOLUSD",1742517050879,0.063,127.89,127.85,20.0]
["bitfinex","SOLUSD",1742517051079,0.063,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742517051585,0.063,127.89,127.87,26.7]
["bitfinex","SOLUSD",1742517057382,0.063,127.89,127.85,20.0]
["bitfinex","SOLUSD",1742517058471,0.063,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742517060988,0.063,127.89,127.87,27.8203]
["bitfinex","SOLUSD",1742517061181,0.063,127.89,127.88,6.7]
["bitfinex","SOLUSD",1742517061382,0.063,127.89,127.88,8.3086]
["bitfinex","SOLUSD",1742517061691,0.063,127.89,127.88,89.65076157]
["bitfinex","SOLUSD",1742517062685,0.063,127.89,127.88,97.47056157]
["bitfinex","SOLUSD",1742517062877,0.063,127.89,127.88,89.5086]
["bitfinex","SOLUSD",1742517063078,0.063,127.89,127.88,87.9]
["bitfinex","SOLUSD",1742517064776,0.063,127.89,127.87,26.7]
["bitfinex","SOLUSD",1742517067771,0.063,127.89,127.87,34.5203]
["bitfinex","SOLUSD",1742517068703,0.063,127.89,127.87,26.7]
["bitfinex","SOLUSD",1742517069904,0.063,127.89,127.87,34.5201]
["bitfinex","SOLUSD",1742517071016,0.063,127.89,127.88,0.14216157]
["bitfinex","SOLUSD",1742517071178,0.063,127.89,127.88,0.28432314]
["bitfinex","SOLUSD",1742517072582,0.063,127.89,127.88,8.10412314]
["bitfinex","SOLUSD",1742517073875,0.063,127.89,127.88,339.03809514]
["bitfinex","SOLUSD",1742517075407,0.0001,127.89,127.88,339.03809514]
["bitfinex","SOLUSD",1742517075598,0.0001,127.89,127.88,346.76019514]
["bitfinex","SOLUSD",1742517076388,0.0001,127.89,127.88,116.46019514]
["bitfinex","SOLUSD",1742517076698,0.0001,127.89,127.88,118.02301418]
["bitfinex","SOLUSD",1742517077500,0.063,127.94,127.93,20.28432314]
["bitfinex","SOLUSD",1742517077712,0.063,127.94,127.93,108.18432314]
["bitfinex","SOLUSD",1742517078604,0.063,127.94,127.93,127.11829514]
["bitfinex","SOLUSD",1742517078805,0.063,127.94,127.93,128.69189514]
["bitfinex","SOLUSD",1742517079411,0.063,127.94,127.93,448.50859514]
["bitfinex","SOLUSD",1742517082127,0.063,127.96,127.95,39.21829514]
["bitfinex","SOLUSD",1742517082287,0.063,127.96,127.95,40.78041653]
["bitfinex","SOLUSD",1742517083384,0.063,127.96,127.95,48.59591653]
["bitfinex","SOLUSD",1742517083587,0.063,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742517083891,0.063,128.02,128.01,26.7]
["bitfinex","SOLUSD",1742517087619,0.063,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742517090714,0.063,128.02,127.99,20.0]
["bitfinex","SOLUSD",1742517090890,7.8688,128.01,127.97,20.0]
["bitfinex","SOLUSD",1742517091499,7.8688,128.01,127.95,20.0]
["bitfinex","SOLUSD",1742517092895,7.8125,128.0,127.95,20.0]
["bitfinex","SOLUSD",1742517095611,7.8125,128.0,127.95,27.8155]
["bitfinex","SOLUSD",1742517096118,7.8125,128.0,127.95,20.0]
["bitfinex","SOLUSD",1742517096325,7.8125,128.0,127.95,27.8155]
["bitfinex","SOLUSD",1742517097527,7.8125,128.0,127.95,20.0]
["bitfinex","SOLUSD",1742517098225,7.8125,128.0,127.95,27.8154]
["bitfinex","SOLUSD",1742517098426,7.8688,128.01,127.95,27.8154]
["bitfinex","SOLUSD",1742517098631,7.8688,128.01,127.99,20.0]
["bitfinex","SOLUSD",1742517099130,1.5765,128.01,127.99,20.0]
["bitfinex","SOLUSD",1742517099525,25.42008485,128.01,127.99,20.0]
["bitfinex","SOLUSD",1742517100026,1.5765,128.01,127.99,27.813]
["bitfinex","SOLUSD",1742517101613,0.063,128.0,127.99,27.813]
["bitfinex","SOLUSD",1742517102935,0.063,128.0,127.99,51.65658485]
["bitfinex","SOLUSD",1742517103118,0.063,128.0,127.99,133.14090799]
["bitfinex","SOLUSD",1742517103425,0.063,128.0,127.99,153.63669664]
["bitfinex","SOLUSD",1742517103632,0.063,128.0,127.99,152.07487999]
["bitfinex","SOLUSD",1742517106331,0.063,128.0,127.99,464.07487999]
["bitfinex","SOLUSD",1742517106526,0.063,128.02,127.99,464.07487999]
["bitfinex","SOLUSD",1742517106527,0.063,128.02,128.01,20.14216157]
["bitfinex","SOLUSD",1742517106735,0.063,128.02,128.01,125.18574642]
["bitfinex","SOLUSD",1742517107043,0.063,128.02,128.01,132.99754642]
["bitfinex","SOLUSD",1742517107333,0.063,128.02,128.01,152.07367999]
["bitfinex","SOLUSD",1742517107844,0.0001,128.03,128.02,100.85529514]
["bitfinex","SOLUSD",1742517108045,0.063,128.07,128.06,20.14216157]
["bitfinex","SOLUSD",1742517108256,0.063,128.07,128.06,131.96490799]
["bitfinex","SOLUSD",1742517108537,0.063,128.07,128.06,107.837]
["bitfinex","SOLUSD",1742517109337,23.90658485,128.07,128.06,107.837]
["bitfinex","SOLUSD",1742517110437,31.71478485,128.07,128.06,107.837]
["bitfinex","SOLUSD",1742517111536,7.8712,128.07,128.06,107.837]
["bitfinex","SOLUSD",1742517111733,7.8712,128.07,128.06,26.7]
["bitfinex","SOLUSD",1742517111936,7.8712,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517113023,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517113422,23.90658485,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517114555,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517115946,23.90658485,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517116649,31.71478485,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517116841,31.71478485,128.07,128.04,26.7]
["bitfinex","SOLUSD",1742517117041,23.84358485,128.06,128.04,26.7]
["bitfinex","SOLUSD",1742517117251,23.84358485,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742517118746,31.65298485,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742517119448,31.65298485,128.05,128.02,107.837]
["bitfinex","SOLUSD",1742517119670,31.65298485,128.05,128.02,20.0]
["bitfinex","SOLUSD",1742517121430,23.84358485,128.04,128.02,20.0]
["bitfinex","SOLUSD",1742517122554,31.65298485,128.05,128.02,20.0]
["bitfinex","SOLUSD",1742517124459,1.5957,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742517124752,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517127352,23.90658485,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517127856,31.71478485,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742517128156,23.84358485,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742517128558,23.84358485,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742517129254,23.84358485,128.05,128.02,81.167]
["bitfinex","SOLUSD",1742517129255,23.84358485,128.05,128.02,20.03]
["bitfinex","SOLUSD",1742517130161,31.65338485,128.05,128.02,20.03]
["bitfinex","SOLUSD",1742517130854,23.84358485,128.04,128.02,20.03]
["bitfinex","SOLUSD",1742517131163,31.65338485,128.05,128.02,20.03]
["bitfinex","SOLUSD",1742517131960,23.84358485,128.05,128.02,20.03]
["bitfinex","SOLUSD",1742517132150,23.84358485,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742517135655,23.90658485,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742517137161,23.90658485,128.07,128.04,27.81]
["bitfinex","SOLUSD",1742517137368,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517137952,23.90658485,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517138958,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517140776,23.90658485,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517141367,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517143473,0.063,128.07,128.06,27.8088]
["bitfinex","SOLUSD",1742517143659,0.063,128.07,128.06,43.0524667]
["bitfinex","SOLUSD",1742517143969,0.063,128.07,128.06,124.47378984]
["bitfinex","SOLUSD",1742517145263,0.063,128.07,128.06,133.03400448]
["bitfinex","SOLUSD",1742517145961,0.063,128.07,128.06,108.9458]
["bitfinex","SOLUSD",1742517146162,0.063,128.07,128.06,101.137]
["bitfinex","SOLUSD",1742517148669,0.063,128.07,128.06,27.95096157]
["bitfinex","SOLUSD",1742517152279,0.063,128.07,128.06,27.8088]
["bitfinex","SOLUSD",1742517153786,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517154087,23.86688134,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517154386,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517154587,23.86688134,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517157087,31.67508134,128.07,128.04,107.817]
["bitfinex","SOLUSD",1742517157266,23.80388134,128.06,128.04,107.817]
["bitfinex","SOLUSD",1742517157468,23.80388134,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742517157773,23.80388134,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742517158078,23.80388134,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517158677,31.61388134,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517159071,50.2635302,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517159275,74.06741154,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517159585,82.02621154,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517160091,82.31053468,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517164890,82.45269625,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517165086,82.45269625,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742517165087,18.79181043,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517165394,42.59569177,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517165772,42.4535302,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517166895,50.2641302,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517167097,23.80388134,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517167896,31.61448134,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517171080,23.07019663,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517174701,7.8106,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517175088,23.07019663,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517184515,15.25959663,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517184804,0.063,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742517185010,0.063,128.04,128.02,20.03]
["bitfinex","SOLUSD",1742517185313,15.32259663,128.04,128.02,20.03]
["bitfinex","SOLUSD",1742517186204,0.063,128.04,128.02,20.03]
["bitfinex","SOLUSD",1742517186510,0.063,128.04,128.03,23.07019663]
["bitfinex","SOLUSD",1742517186881,0.063,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1742517187083,0.063,128.04,128.03,104.3493582]
["bitfinex","SOLUSD",1742517187288,0.063,128.04,128.03,104.49151977]
["bitfinex","SOLUSD",1742517187584,0.063,128.04,128.03,106.33719607]
["bitfinex","SOLUSD",1742517187790,0.063,128.04,128.03,104.77584291]
["bitfinex","SOLUSD",1742517188317,0.063,128.04,128.03,416.77584291]
["bitfinex","SOLUSD",1742517191005,0.063,128.04,128.03,422.87134291]
["bitfinex","SOLUSD",1742517192912,0.063,128.04,128.03,104.3493582]
["bitfinex","SOLUSD",1742517193214,0.063,128.04,128.03,111.0493582]
["bitfinex","SOLUSD",1742517193508,0.063,128.04,128.03,95.78976157]
["bitfinex","SOLUSD",1742517194731,0.063,128.04,128.03,111.0493582]
["bitfinex","SOLUSD",1742517195595,0.063,128.04,128.03,95.78976157]
["bitfinex","SOLUSD",1742517196217,0.063,128.04,128.03,111.0493582]
["bitfinex","SOLUSD",1742517198717,0.063,128.04,128.03,111.19151977]
["bitfinex","SOLUSD",1742517202795,0.063,128.04,128.03,423.19151977]
["bitfinex","SOLUSD",1742517204801,0.063,128.04,128.03,111.19151977]
["bitfinex","SOLUSD",1742517205996,0.063,128.04,128.03,111.47584291]
["bitfinex","SOLUSD",1742517208018,0.063,128.04,128.03,423.47584291]
["bitfinex","SOLUSD",1742517211622,0.063,128.04,128.03,423.50584291]
["bitfinex","SOLUSD",1742517212218,0.063,128.07,128.06,20.28432314]
["bitfinex","SOLUSD",1742517212519,0.063,128.09,128.08,40.14216157]
["bitfinex","SOLUSD",1742517212704,0.063,128.09,128.08,62.0817582]
["bitfinex","SOLUSD",1742517213622,0.0001,128.09,128.08,151.45284291]
["bitfinex","SOLUSD",1742517215321,0.0001,128.09,128.08,463.45284291]
["bitfinex","SOLUSD",1742517216519,0.0001,128.09,128.08,447.90892314]
["bitfinex","SOLUSD",1742517216726,0.0001,128.09,128.08,135.76676157]
["bitfinex","SOLUSD",1742517216913,0.0001,128.09,128.08,127.95916157]
["bitfinex","SOLUSD",1742517217114,0.0001,128.09,128.08,135.76676157]
["bitfinex","SOLUSD",1742517217624,0.0001,128.09,128.08,151.0263582]
["bitfinex","SOLUSD",1742517218917,0.0001,128.09,128.08,151.16851977]
["bitfinex","SOLUSD",1742517219425,0.0001,128.09,128.08,151.45284291]
["bitfinex","SOLUSD",1742517219727,0.0001,128.09,128.08,463.45284291]
["bitfinex","SOLUSD",1742517229940,0.0001,128.09,128.08,482.10249177]
["bitfinex","SOLUSD",1742517230235,0.0001,128.1,128.09,100.070872]
["bitfinex","SOLUSD",1742517230436,0.0001,128.1,128.09,117.17516226]
["bitfinex","SOLUSD",1742517230634,0.0001,128.1,128.09,178.71354878]
["bitfinex","SOLUSD",1742517230835,0.0001,128.1,128.09,177.15317829]
["bitfinex","SOLUSD",1742517231340,0.0001,128.1,128.09,184.96017829]
["bitfinex","SOLUSD",1742517233249,0.0001,128.1,128.09,496.96017829]
["bitfinex","SOLUSD",1742517234348,0.0001,128.1,128.09,104.48781977]
["bitfinex","SOLUSD",1742517234523,0.0001,128.1,128.09,111.16781977]
["bitfinex","SOLUSD",1742517234739,0.0001,128.1,128.09,111.45214291]
["bitfinex","SOLUSD",1742517235361,0.0001,128.1,128.09,130.60179177]
["bitfinex","SOLUSD",1742517235824,0.0001,128.1,128.09,131.66206783]
["bitfinex","SOLUSD",1742517236242,0.0001,128.1,128.09,132.16206783]
["bitfinex","SOLUSD",1742517237366,0.0001,128.1,128.09,444.16206783]
["bitfinex","SOLUSD",1742517237660,0.0001,128.1,128.09,442.60179177]
["bitfinex","SOLUSD",1742517238944,0.0001,128.1,128.09,130.60179177]
["bitfinex","SOLUSD",1742517239142,0.0001,128.1,128.09,131.66213849]
["bitfinex","SOLUSD",1742517240041,0.0001,128.1,128.09,132.16213849]
["bitfinex","SOLUSD",1742517240350,0.0001,128.1,128.09,131.66213849]
["bitfinex","SOLUSD",1742517240750,0.063,128.14,128.13,40.14216157]
["bitfinex","SOLUSD",1742517240954,0.063,128.14,128.13,127.95896157]
["bitfinex","SOLUSD",1742517243057,0.063,128.14,128.13,135.76346157]
["bitfinex","SOLUSD",1742517243736,0.063,128.14,128.13,127.95896157]
["bitfinex","SOLUSD",1742517243952,0.063,128.14,128.13,135.76346157]
["bitfinex","SOLUSD",1742517244536,0.063,128.14,128.13,127.95896157]
["bitfinex","SOLUSD",1742517244749,15.32259663,128.14,128.13,107.8168]
["bitfinex","SOLUSD",1742517244932,23.15429663,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742517245138,23.15429663,128.14,128.11,20.0]
["bitfinex","SOLUSD",1742517245443,15.25959663,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742517245645,23.06469663,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742517245845,15.25959663,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742517247152,7.8947,128.14,128.11,20.0]
["bitfinex","SOLUSD",1742517247356,7.8947,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742517247657,23.15429663,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742517248635,30.95819663,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742517251265,23.15429663,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742517253360,30.95819663,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742517254853,30.95819663,128.14,128.11,20.0]
["bitfinex","SOLUSD",1742517255062,15.25959663,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742517256440,15.25959663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517259668,0.063,128.14,128.12,108.9419]
["bitfinex","SOLUSD",1742517259961,0.063,128.14,128.13,22.22391977]
["bitfinex","SOLUSD",1742517260351,0.063,128.14,128.13,334.22391977]
["bitfinex","SOLUSD",1742517260759,0.063,128.14,128.13,318.96432314]
["bitfinex","SOLUSD",1742517261565,0.063,128.14,128.13,326.76882314]
["bitfinex","SOLUSD",1742517263678,0.063,128.14,128.13,342.02841977]
["bitfinex","SOLUSD",1742517263853,0.063,128.14,128.13,30.02841977]
["bitfinex","SOLUSD",1742517264255,0.063,128.14,128.13,111.16521977]
["bitfinex","SOLUSD",1742517264767,0.063,128.14,128.13,95.90562314]
["bitfinex","SOLUSD",1742517265480,0.063,128.14,128.13,95.76346157]
["bitfinex","SOLUSD",1742517266951,0.063,128.14,128.13,407.76346157]
["bitfinex","SOLUSD",1742517269853,0.063,128.14,128.13,95.76346157]
["bitfinex","SOLUSD",1742517272875,0.063,128.14,128.13,407.76346157]
["bitfinex","SOLUSD",1742517281869,15.32259663,128.14,128.13,81.1368]
["bitfinex","SOLUSD",1742517284585,23.12649663,128.14,128.13,81.1368]
["bitfinex","SOLUSD",1742517285191,23.12649663,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742517285387,15.25959663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517286785,23.06409663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517289791,15.25959663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517292970,15.25959663,128.13,128.12,332.0]
["bitfinex","SOLUSD",1742517293169,15.25959663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517300782,15.25959663,128.13,128.12,332.0]
["bitfinex","SOLUSD",1742517301706,15.25959663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517303695,23.06409663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517304988,0.063,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742517305191,15.32259663,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742517305902,0.063,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742517306095,15.32259663,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742517307115,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517307916,0.03,128.13,128.12,27.8051]
["bitfinex","SOLUSD",1742517308504,0.03,128.13,128.12,339.8051]
["bitfinex","SOLUSD",1742517309410,15.28959663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517310008,15.28959663,128.13,128.12,27.8051]
["bitfinex","SOLUSD",1742517310495,0.03,128.13,128.12,27.8051]
["bitfinex","SOLUSD",1742517316021,15.28959663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517318614,23.09409663,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742517318903,23.09409663,128.13,128.1,101.1998]
["bitfinex","SOLUSD",1742517319104,15.25959663,128.11,128.1,332.063]
["bitfinex","SOLUSD",1742517319302,15.25959663,128.11,128.1,20.063]
["bitfinex","SOLUSD",1742517320121,23.06529663,128.11,128.1,20.063]
["bitfinex","SOLUSD",1742517320723,15.25959663,128.11,128.1,20.063]
["bitfinex","SOLUSD",1742517320920,15.25959663,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742517321118,104.41833201,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742517321308,43.37994549,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742517326732,104.41833201,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742517326908,18.64964886,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742517327111,94.94763201,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742517327529,95.23195515,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742517327726,21.51769663,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742517328925,29.32469663,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742517330028,15.25959663,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742517335733,23.06659663,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742517336630,15.25959663,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742517339235,23.06659663,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742517340828,41.71624549,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742517341016,18.64964886,128.08,128.03,0.03]
["bitfinex","SOLUSD",1742517341228,15.25959663,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517341629,76.29798315,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517343022,84.10798315,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517344540,102.75763201,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517347026,94.94763201,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742517347546,103.04195515,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742517347740,15.25959663,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517348549,23.07019663,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517352624,42.00416863,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742517352929,15.25959663,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742517355530,61.03838652,128.04,128.0,20.0]
["bitfinex","SOLUSD",1742517355531,15.25959663,128.02,128.0,20.0]
["bitfinex","SOLUSD",1742517355848,0.063,128.04,128.02,20.0]
["bitfinex","SOLUSD",1742517356239,15.25959663,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742517356846,15.25959663,128.03,128.02,27.8112]
["bitfinex","SOLUSD",1742517357053,15.32259663,128.04,128.02,27.8112]
["bitfinex","SOLUSD",1742517357633,15.25959663,128.03,128.02,27.8112]
["bitfinex","SOLUSD",1742517358534,15.25959663,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742517359562,0.063,128.04,128.02,20.0]
["bitfinex","SOLUSD",1742517359761,15.25959663,128.03,128.02,27.8111]
["bitfinex","SOLUSD",1742517359939,15.32259663,128.04,128.02,27.8111]
["bitfinex","SOLUSD",1742517361341,0.063,128.04,128.02,27.8111]
["bitfinex","SOLUSD",1742517361555,15.32259663,128.04,128.02,27.8111]
["bitfinex","SOLUSD",1742517365239,0.063,128.04,128.02,108.9479]
["bitfinex","SOLUSD",1742517365639,0.063,128.04,128.02,420.9479]
["bitfinex","SOLUSD",1742517367557,0.063,128.04,128.02,420.9779]
["bitfinex","SOLUSD",1742517369263,15.32259663,128.04,128.02,420.9779]
["bitfinex","SOLUSD",1742517370269,15.25959663,128.03,128.02,20.03]
["bitfinex","SOLUSD",1742517372743,15.25959663,128.03,128.02,27.8412]
["bitfinex","SOLUSD",1742517372965,15.32259663,128.04,128.02,27.8412]
["bitfinex","SOLUSD",1742517373669,0.063,128.04,128.02,108.978]
["bitfinex","SOLUSD",1742517374044,0.063,128.04,128.03,0.28432314]
["bitfinex","SOLUSD",1742517374248,0.063,128.09,128.07,20.14216157]
["bitfinex","SOLUSD",1742517374449,0.063,128.09,128.08,20.14216157]
["bitfinex","SOLUSD",1742517375866,15.32259663,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742517377350,15.32259663,128.09,128.07,318.68]
["bitfinex","SOLUSD",1742517377674,15.25959663,128.08,128.07,6.68]
["bitfinex","SOLUSD",1742517377969,15.25959663,128.08,128.06,20.0]
["bitfinex","SOLUSD",1742517378173,15.25959663,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742517384970,15.32259663,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742517385369,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742517386684,15.32259663,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742517390459,0.063,128.09,128.08,115.76656157]
["bitfinex","SOLUSD",1742517391162,0.063,128.09,128.08,427.76656157]
["bitfinex","SOLUSD",1742517391380,0.063,128.09,128.08,427.79656157]
["bitfinex","SOLUSD",1742517391583,0.063,128.09,128.08,427.93872314]
["bitfinex","SOLUSD",1742517393857,0.063,128.09,128.08,428.22304628]
["bitfinex","SOLUSD",1742517394972,0.063,128.09,128.08,443.48264291]
["bitfinex","SOLUSD",1742517395161,0.0001,128.09,128.08,443.48264291]
["bitfinex","SOLUSD",1742517395365,0.0001,128.09,128.08,443.98264291]
["bitfinex","SOLUSD",1742517395566,0.0001,128.09,128.08,447.88732806]
["bitfinex","SOLUSD",1742517395767,0.0001,128.09,128.08,472.31751172]
["bitfinex","SOLUSD",1742517396067,0.0001,128.09,128.08,160.81751172]
["bitfinex","SOLUSD",1742517397173,0.0001,128.09,128.08,169.34430969]
["bitfinex","SOLUSD",1742517399179,0.03,128.13,128.12,40.14216157]
["bitfinex","SOLUSD",1742517399364,0.03,128.13,128.12,127.95886157]
["bitfinex","SOLUSD",1742517400193,0.03,128.13,128.12,135.76396157]
["bitfinex","SOLUSD",1742517403986,0.03,128.13,128.12,159.97684088]
["bitfinex","SOLUSD",1742517405583,0.063,128.14,128.13,81.39102314]
["bitfinex","SOLUSD",1742517405792,0.063,128.15,128.14,20.56864628]
["bitfinex","SOLUSD",1742517405975,0.063,128.15,128.14,44.35504088]
["bitfinex","SOLUSD",1742517406171,0.0001,128.15,128.14,144.11138974]
["bitfinex","SOLUSD",1742517406489,0.0001,128.15,128.14,152.41528974]
["bitfinex","SOLUSD",1742517406784,0.0001,128.15,128.14,151.91528974]
["bitfinex","SOLUSD",1742517407179,0.0001,128.15,128.14,463.91528974]
["bitfinex","SOLUSD",1742517408403,0.0001,128.15,128.14,445.26564088]
["bitfinex","SOLUSD",1742517408688,0.0001,128.15,128.14,451.94564088]
["bitfinex","SOLUSD",1742517409876,0.0001,128.15,128.14,470.59528974]
["bitfinex","SOLUSD",1742517410888,0.063,128.17,128.16,20.42648471]
["bitfinex","SOLUSD",1742517411089,0.063,128.17,128.16,101.53308471]
["bitfinex","SOLUSD",1742517412599,0.063,128.17,128.16,133.26434088]
["bitfinex","SOLUSD",1742517414091,0.063,128.17,128.16,445.26434088]
["bitfinex","SOLUSD",1742517415802,0.0001,128.17,128.16,463.91398974]
["bitfinex","SOLUSD",1742517416098,0.0001,128.17,128.16,151.91398974]
["bitfinex","SOLUSD",1742517416302,0.0001,128.17,128.16,176.20038434]
["bitfinex","SOLUSD",1742517416478,0.063,128.19,128.18,28.08582314]
["bitfinex","SOLUSD",1742517416801,0.063,128.19,128.18,60.1116446]
["bitfinex","SOLUSD",1742517417195,0.063,128.19,128.18,51.52922833]
["bitfinex","SOLUSD",1742517417599,0.063,128.19,128.18,49.96980147]
["bitfinex","SOLUSD",1742517418097,0.063,128.19,128.18,68.90377347]
["bitfinex","SOLUSD",1742517419086,0.063,128.19,128.18,380.90377347]
["bitfinex","SOLUSD",1742517419581,0.063,128.19,128.18,462.01027347]
["bitfinex","SOLUSD",1742517420395,0.063,128.19,128.18,443.36062461]
["bitfinex","SOLUSD",1742517420595,0.063,128.19,128.18,116.15664628]
["bitfinex","SOLUSD",1742517421184,0.063,128.19,128.18,116.01448471]
["bitfinex","SOLUSD",1742517421604,0.063,128.19,128.18,116.15664628]
["bitfinex","SOLUSD",1742517422594,0.063,128.19,128.18,131.36062461]
["bitfinex","SOLUSD",1742517423495,0.063,128.19,128.18,443.36062461]
["bitfinex","SOLUSD",1742517426404,0.063,128.19,128.18,109.47664628]
["bitfinex","SOLUSD",1742517426705,0.063,128.19,128.18,116.15664628]
["bitfinex","SOLUSD",1742517426901,0.063,128.19,128.18,131.36062461]
["bitfinex","SOLUSD",1742517427088,0.063,128.19,128.18,132.92027258]
["bitfinex","SOLUSD",1742517427609,0.0001,128.2,128.19,108.06269514]
["bitfinex","SOLUSD",1742517427802,0.0001,128.2,128.19,124.82588961]
["bitfinex","SOLUSD",1742517428107,0.0001,128.2,128.19,125.32588961]
["bitfinex","SOLUSD",1742517428407,0.0001,128.2,128.19,123.76667347]
["bitfinex","SOLUSD",1742517429010,0.0001,128.2,128.19,125.32591497]
["bitfinex","SOLUSD",1742517429507,0.0001,128.2,128.19,437.32591497]
["bitfinex","SOLUSD",1742517429696,0.0001,128.2,128.19,435.76667347]
["bitfinex","SOLUSD",1742517433112,0.0001,128.2,128.19,435.26667347]
["bitfinex","SOLUSD",1742517433291,0.0001,128.2,128.19,435.76667347]
["bitfinex","SOLUSD",1742517436514,0.0001,128.2,128.19,435.26667347]
["bitfinex","SOLUSD",1742517436815,0.0001,128.2,128.19,435.76667347]
["bitfinex","SOLUSD",1742517441014,0.063,128.22,128.21,20.28432314]
["bitfinex","SOLUSD",1742517441912,0.063,128.22,128.21,35.48830147]
["bitfinex","SOLUSD",1742517443120,0.063,128.22,128.21,43.28800147]
["bitfinex","SOLUSD",1742517444114,0.063,128.22,128.21,355.28800147]
["bitfinex","SOLUSD",1742517446018,0.063,128.22,128.21,436.33140147]
["bitfinex","SOLUSD",1742517448817,0.063,128.22,128.21,143.26537347]
["bitfinex","SOLUSD",1742517448999,0.063,128.22,128.21,144.82439499]
["bitfinex","SOLUSD",1742517449951,0.0001,128.22,128.21,145.32439499]
["bitfinex","SOLUSD",1742517451919,0.0001,128.22,128.21,457.32439499]
["bitfinex","SOLUSD",1742517452126,0.0001,128.22,128.21,455.76537347]
["bitfinex","SOLUSD",1742517453404,0.0001,128.22,128.21,455.26537347]
["bitfinex","SOLUSD",1742517453614,0.0001,128.23,128.22,19.21829514]
["bitfinex","SOLUSD",1742517453918,0.0001,128.23,128.22,123.70456366]
["bitfinex","SOLUSD",1742517455705,0.0001,128.23,128.22,131.50356366]
["bitfinex","SOLUSD",1742517456220,0.0001,128.23,128.22,137.80180829]
["bitfinex","SOLUSD",1742517456825,0.0001,128.23,128.22,449.80180829]
["bitfinex","SOLUSD",1742517457005,0.0001,128.23,128.22,448.2429181]
["bitfinex","SOLUSD",1742517460624,0.0001,128.23,128.22,408.09104628]
["bitfinex","SOLUSD",1742517460927,0.0001,128.23,128.22,401.41104628]
["bitfinex","SOLUSD",1742517461321,0.0001,128.23,128.22,408.09104628]
["bitfinex","SOLUSD",1742517462111,0.0001,128.23,128.22,400.00772314]
["bitfinex","SOLUSD",1742517462313,0.0001,128.23,128.22,95.80672314]
["bitfinex","SOLUSD",1742517465220,0.0001,128.23,128.22,407.80672314]
["bitfinex","SOLUSD",1742517474240,0.0001,128.23,128.22,407.86972314]
["bitfinex","SOLUSD",1742517478050,0.0001,128.23,128.22,95.86972314]
["bitfinex","SOLUSD",1742517481046,0.0001,128.23,128.22,407.86972314]
["bitfinex","SOLUSD",1742517488343,0.0001,128.23,128.22,408.15404628]
["bitfinex","SOLUSD",1742517488535,0.0001,128.23,128.22,423.35802461]
["bitfinex","SOLUSD",1742517490256,0.0001,128.23,128.22,442.00767347]
["bitfinex","SOLUSD",1742517490854,0.0001,128.23,128.22,423.35802461]
["bitfinex","SOLUSD",1742517491041,0.0001,128.23,128.22,408.15404628]
["bitfinex","SOLUSD",1742517494882,0.0001,128.23,128.22,423.35802461]
["bitfinex","SOLUSD",1742517495673,0.063,128.26,128.25,40.28432314]
["bitfinex","SOLUSD",1742517495879,0.063,128.26,128.25,121.32772314]
["bitfinex","SOLUSD",1742517496177,0.063,128.26,128.25,121.61204628]
["bitfinex","SOLUSD",1742517496657,0.063,128.26,128.25,129.40924628]
["bitfinex","SOLUSD",1742517499756,15.26697833,128.26,128.25,121.18556157]
["bitfinex","SOLUSD",1742517499959,15.26697833,128.26,128.25,127.86556157]
["bitfinex","SOLUSD",1742517500959,15.26697833,128.26,128.25,135.66276157]
["bitfinex","SOLUSD",1742517501458,15.26697833,128.26,128.25,127.86556157]
["bitfinex","SOLUSD",1742517501876,15.26697833,128.26,128.25,135.66276157]
["bitfinex","SOLUSD",1742517503081,15.26697833,128.26,128.25,127.86556157]
["bitfinex","SOLUSD",1742517504279,15.26697833,128.26,128.25,135.66276157]
["bitfinex","SOLUSD",1742517505778,15.26697833,128.26,128.25,447.66276157]
["bitfinex","SOLUSD",1742517506484,0.063,128.26,128.25,447.66276157]
["bitfinex","SOLUSD",1742517508175,0.063,128.26,128.25,447.80492314]
["bitfinex","SOLUSD",1742517510674,0.063,128.26,128.25,447.80492314]
["bitfinex","SOLUSD",1742517510874,15.26697833,128.26,128.25,439.86556157]
["bitfinex","SOLUSD",1742517512784,0.063,128.26,128.25,447.66276157]
["bitfinex","SOLUSD",1742517516194,0.063,128.26,128.25,135.66276157]
["bitfinex","SOLUSD",1742517518292,0.063,128.26,128.25,135.80492314]
["bitfinex","SOLUSD",1742517518475,15.26697833,128.26,128.25,135.80492314]
["bitfinex","SOLUSD",1742517518784,15.26697833,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517520588,23.06357833,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517520771,23.06357833,128.26,128.24,318.66]
["bitfinex","SOLUSD",1742517521077,15.20397833,128.25,128.24,318.66]
["bitfinex","SOLUSD",1742517521774,15.20397833,128.25,128.24,6.66]
["bitfinex","SOLUSD",1742517523587,23.00137833,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742517523780,15.20397833,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742517525381,15.20397833,128.24,128.23,27.7984]
["bitfinex","SOLUSD",1742517526092,15.20397833,128.24,128.23,28.08272314]
["bitfinex","SOLUSD",1742517526617,15.20397833,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742517528205,15.20397833,128.25,128.24,339.7978]
["bitfinex","SOLUSD",1742517528795,0.063,128.26,128.24,339.7978]
["bitfinex","SOLUSD",1742517529091,15.20397833,128.25,128.24,339.7978]
["bitfinex","SOLUSD",1742517531506,15.20397833,128.25,128.24,27.7978]
["bitfinex","SOLUSD",1742517531708,0.063,128.26,128.25,20.14216157]
["bitfinex","SOLUSD",1742517532810,0.063,128.26,128.25,20.56864628]
["bitfinex","SOLUSD",1742517533112,0.063,128.26,128.25,101.61204628]
["bitfinex","SOLUSD",1742517533906,0.063,128.26,128.25,109.40924628]
["bitfinex","SOLUSD",1742517534399,0.063,128.26,128.25,421.40924628]
["bitfinex","SOLUSD",1742517535212,0.0001,128.26,128.25,440.05889514]
["bitfinex","SOLUSD",1742517535383,0.0001,128.27,128.26,19.07613357]
["bitfinex","SOLUSD",1742517535587,0.0001,128.27,128.26,41.08227347]
["bitfinex","SOLUSD",1742517536584,0.0001,128.27,128.26,122.12567347]
["bitfinex","SOLUSD",1742517537411,0.0001,128.27,128.26,129.92227347]
["bitfinex","SOLUSD",1742517539393,0.0001,128.27,128.26,441.92227347]
["bitfinex","SOLUSD",1742517543510,0.0001,128.27,128.26,423.27262461]
["bitfinex","SOLUSD",1742517543804,0.0001,128.27,128.26,441.92227347]
["bitfinex","SOLUSD",1742517544409,0.0001,128.27,128.26,426.71829514]
["bitfinex","SOLUSD",1742517544611,0.0001,128.27,128.26,408.06864628]
["bitfinex","SOLUSD",1742517546006,0.0001,128.27,128.26,407.78432314]
["bitfinex","SOLUSD",1742517546807,0.0001,128.27,128.26,401.12432314]
["bitfinex","SOLUSD",1742517547010,0.0001,128.27,128.26,407.78432314]
["bitfinex","SOLUSD",1742517549093,0.0001,128.27,128.26,95.78432314]
["bitfinex","SOLUSD",1742517550907,0.0001,128.27,128.26,96.06864628]
["bitfinex","SOLUSD",1742517552018,0.0001,128.27,128.26,408.06864628]
["bitfinex","SOLUSD",1742517559024,0.0001,128.27,128.26,441.92227347]
["bitfinex","SOLUSD",1742517562226,15.23397833,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742517562525,15.23397833,128.32,128.31,26.66]
["bitfinex","SOLUSD",1742517563031,0.03,128.32,128.31,26.66]
["bitfinex","SOLUSD",1742517563710,0.03,128.32,128.31,34.4536]
["bitfinex","SOLUSD",1742517564122,0.03,128.32,128.31,34.73792314]
["bitfinex","SOLUSD",1742517565335,15.23397833,128.32,128.31,26.94432314]
["bitfinex","SOLUSD",1742517565826,15.23397833,128.32,128.31,26.66]
["bitfinex","SOLUSD",1742517573536,23.02697833,128.32,128.31,6.66]
["bitfinex","SOLUSD",1742517574634,23.02697833,128.32,128.29,20.0]
["bitfinex","SOLUSD",1742517574840,15.20397833,128.3,128.28,6.66]
["bitfinex","SOLUSD",1742517575027,15.20397833,128.29,128.28,6.66]
["bitfinex","SOLUSD",1742517576128,15.20397833,128.3,128.28,6.66]
["bitfinex","SOLUSD",1742517577341,15.20397833,128.3,128.28,14.4552]
["bitfinex","SOLUSD",1742517579543,15.20397833,128.3,128.28,6.66]
["bitfinex","SOLUSD",1742517580133,15.20397833,128.29,128.28,6.66]
["bitfinex","SOLUSD",1742517580938,15.20397833,128.29,128.28,318.66]
["bitfinex","SOLUSD",1742517581734,15.20397833,128.29,128.28,6.66]
["bitfinex","SOLUSD",1742517581943,22.99877833,128.29,128.28,6.66]
["bitfinex","SOLUSD",1742517582337,22.99877833,128.29,128.27,6.723]
["bitfinex","SOLUSD",1742517582649,15.20397833,128.28,128.27,6.723]
["bitfinex","SOLUSD",1742517583227,22.99937833,128.28,128.27,6.723]
["bitfinex","SOLUSD",1742517583946,22.99937833,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742517584131,83.81529165,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742517587536,103.98584051,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742517587746,110.27804051,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742517588163,91.62839165,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742517591537,110.27804051,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742517591859,129.76664051,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742517592045,15.20397833,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742517592563,23.00057833,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742517592850,41.65022719,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742517593448,15.20397833,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742517604063,23.00057833,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742517604480,15.20397833,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742517604859,41.65022719,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742517605175,15.20397833,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742517605357,76.01989165,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742517605955,83.81829165,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742517606157,23.00237833,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742517606368,83.81829165,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742517608577,102.46794051,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742517608786,76.01989165,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517610361,83.81889165,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517611254,15.20397833,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517613480,15.20397833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517619685,15.23397833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517620087,76.04989165,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517620260,15.23397833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517621391,0.03,128.22,128.21,34.5227]
["bitfinex","SOLUSD",1742517623062,0.03,128.22,128.21,346.5227]
["bitfinex","SOLUSD",1742517623798,0.03,128.22,128.21,346.80702314]
["bitfinex","SOLUSD",1742517625673,0.03,128.22,128.21,131.05440147]
["bitfinex","SOLUSD",1742517626475,0.03,128.22,128.21,115.85042314]
["bitfinex","SOLUSD",1742517628690,0.03,128.22,128.21,427.85042314]
["bitfinex","SOLUSD",1742517635298,0.03,128.22,128.21,427.85042314]
["bitfinex","SOLUSD",1742517636697,0.03,128.22,128.21,346.80702314]
["bitfinex","SOLUSD",1742517637498,15.23397833,128.22,128.21,332.063]
["bitfinex","SOLUSD",1742517637702,15.23397833,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517638397,83.84889165,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517638775,85.36509165,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517638988,91.57539165,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517649409,110.50936365,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517653121,16.75017833,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517653814,15.23397833,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517654016,0.03,128.22,128.21,26.723]
["bitfinex","SOLUSD",1742517656126,0.03,128.22,128.21,34.5227]
["bitfinex","SOLUSD",1742517656923,0.03,128.22,128.21,346.5227]
["bitfinex","SOLUSD",1742517663333,0.03,128.22,128.21,34.5227]
["bitfinex","SOLUSD",1742517665713,15.23397833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517666221,15.23397833,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517668007,0.03,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517668330,15.23397833,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517668533,15.23397833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517675334,15.23397833,128.22,128.21,14.5227]
["bitfinex","SOLUSD",1742517675537,15.23397833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517682246,15.23397833,128.22,128.21,14.5227]
["bitfinex","SOLUSD",1742517682623,15.23397833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517696653,15.23397833,128.22,128.21,14.5227]
["bitfinex","SOLUSD",1742517697344,0.03,128.22,128.21,34.5227]
["bitfinex","SOLUSD",1742517697745,15.23397833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517701158,23.03297833,128.22,128.21,6.723]
["bitfinex","SOLUSD",1742517703660,23.03297833,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517706562,83.84889165,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517707960,108.90006365,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517708160,110.53116365,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517709965,110.24684051,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742517712767,18.64964886,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742517712974,15.20397833,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742517713840,33.85362719,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742517714039,33.85362719,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742517714268,15.20397833,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742517723574,23.00607833,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742517723771,15.20397833,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742517724777,15.20397833,128.17,128.15,26.8662]
["bitfinex","SOLUSD",1742517726460,15.20397833,128.16,128.15,26.8662]
["bitfinex","SOLUSD",1742517726660,15.20397833,128.16,128.14,6.723]
["bitfinex","SOLUSD",1742517727366,15.20397833,128.15,128.14,6.723]
["bitfinex","SOLUSD",1742517727697,15.20397833,128.16,128.14,14.5269]
["bitfinex","SOLUSD",1742517728157,15.20397833,128.15,128.14,14.5269]
["bitfinex","SOLUSD",1742517728757,15.20397833,128.16,128.14,14.5269]
["bitfinex","SOLUSD",1742517731287,0.03,128.19,128.15,20.0]
["bitfinex","SOLUSD",1742517731600,15.20397833,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742517732285,15.20397833,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742517735380,15.20397833,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1742517735581,15.23397833,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742517736395,15.23397833,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742517737987,15.23397833,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1742517738562,15.23397833,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742517738774,15.20397833,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742517738967,15.20397833,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742517739370,0.03,128.19,128.14,6.723]
["bitfinex","SOLUSD",1742517739570,0.03,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742517739769,15.23397833,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742517739974,15.20397833,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742517740386,15.20397833,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742517741793,15.20397833,128.18,128.17,339.8021]
["bitfinex","SOLUSD",1742517742174,15.20397833,128.18,128.17,332.0]
["bitfinex","SOLUSD",1742517742378,15.20397833,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742517743386,15.20397833,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742517747382,15.20397833,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742517747681,15.20397833,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742517749818,15.23397833,128.19,128.17,28.08642314]
["bitfinex","SOLUSD",1742517750099,15.23397833,128.19,128.18,6.66]
["bitfinex","SOLUSD",1742517750100,0.03,128.19,128.18,6.66]
["bitfinex","SOLUSD",1742517750484,0.03,128.19,128.18,318.66]
["bitfinex","SOLUSD",1742517750887,0.03,128.19,128.18,318.94432314]
["bitfinex","SOLUSD",1742517751908,0.03,128.19,128.18,326.74582314]
["bitfinex","SOLUSD",1742517753908,0.03,128.19,128.18,319.08582314]
["bitfinex","SOLUSD",1742517755108,0.03,128.19,128.18,325.74582314]
["bitfinex","SOLUSD",1742517760020,0.03,128.19,128.18,325.4615]
["bitfinex","SOLUSD",1742517760609,0.03,128.19,128.18,14.4615]
["bitfinex","SOLUSD",1742517763716,0.03,128.19,128.18,326.4615]
["bitfinex","SOLUSD",1742517765241,15.23397833,128.19,128.18,326.4615]
["bitfinex","SOLUSD",1742517765919,15.23397833,128.19,128.18,14.4615]
["bitfinex","SOLUSD",1742517768118,0.03,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1742517768814,0.03,128.19,128.18,319.8015]
["bitfinex","SOLUSD",1742517770006,15.23397833,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742517770317,15.23397833,128.19,128.17,26.66]
["bitfinex","SOLUSD",1742517770501,15.23397833,128.19,128.17,34.4621]
["bitfinex","SOLUSD",1742517772617,0.03,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742517772824,0.03,128.19,128.17,26.66]
["bitfinex","SOLUSD",1742517773210,0.03,128.19,128.17,346.4621]
["bitfinex","SOLUSD",1742517774217,0.03,128.19,128.18,0.28432314]
["bitfinex","SOLUSD",1742517774519,0.03,128.19,128.18,15.48830147]
["bitfinex","SOLUSD",1742517774917,0.03,128.19,128.18,8.08582314]
["bitfinex","SOLUSD",1742517777617,0.03,128.19,128.18,320.14882314]
["bitfinex","SOLUSD",1742517781700,0.0001,128.19,128.18,335.63712461]
["bitfinex","SOLUSD",1742517781903,0.0001,128.19,128.18,23.63712461]
["bitfinex","SOLUSD",1742517784904,0.0001,128.19,128.18,335.63712461]
["bitfinex","SOLUSD",1742517785106,0.0001,128.19,128.18,354.28677347]
["bitfinex","SOLUSD",1742517785307,0.0001,128.19,128.18,436.83257347]
["bitfinex","SOLUSD",1742517794616,0.03,128.22,128.21,40.28432314]
["bitfinex","SOLUSD",1742517794820,0.03,128.22,128.21,46.94432314]
["bitfinex","SOLUSD",1742517795727,0.03,128.22,128.21,54.74402314]
["bitfinex","SOLUSD",1742517796836,15.23397833,128.22,128.21,46.66]
["bitfinex","SOLUSD",1742517797825,15.23397833,128.22,128.21,26.66]
["bitfinex","SOLUSD",1742517799937,0.03,128.22,128.21,34.4597]
["bitfinex","SOLUSD",1742517800320,0.03,128.22,128.21,34.74402314]
["bitfinex","SOLUSD",1742517800716,0.03,128.22,128.21,35.02834628]
["bitfinex","SOLUSD",1742517800944,0.03,128.22,128.21,50.23232461]
["bitfinex","SOLUSD",1742517802333,0.03,128.22,128.21,35.02834628]
["bitfinex","SOLUSD",1742517802520,0.03,128.22,128.21,34.74402314]
["bitfinex","SOLUSD",1742517803631,0.03,128.22,128.21,346.74402314]
["bitfinex","SOLUSD",1742517805528,0.03,128.22,128.21,338.94432314]
["bitfinex","SOLUSD",1742517805728,0.03,128.22,128.21,346.74402314]
["bitfinex","SOLUSD",1742517812131,0.03,128.22,128.21,34.74402314]
["bitfinex","SOLUSD",1742517815134,0.03,128.22,128.21,346.74402314]
["bitfinex","SOLUSD",1742517830165,0.03,128.22,128.21,346.4597]
["bitfinex","SOLUSD",1742517834563,0.03,128.22,128.21,346.74402314]
["bitfinex","SOLUSD",1742517834763,0.03,128.22,128.21,34.74402314]
["bitfinex","SOLUSD",1742517836272,21.81467833,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742517836478,21.81467833,128.27,128.25,26.66]
["bitfinex","SOLUSD",1742517837079,21.81467833,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1742517838159,21.81467833,128.27,128.25,34.4569]
["bitfinex","SOLUSD",1742517838359,21.81467833,128.27,128.25,26.66]
["bitfinex","SOLUSD",1742517838669,15.20397833,128.26,128.25,26.66]
["bitfinex","SOLUSD",1742517843289,23.00057833,128.26,128.25,26.66]
["bitfinex","SOLUSD",1742517843474,23.00057833,128.26,128.25,6.66]
["bitfinex","SOLUSD",1742517849094,23.03057833,128.26,128.23,20.0]
["bitfinex","SOLUSD",1742517849263,15.20397833,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742517849967,23.00177833,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742517851787,23.00177833,128.24,128.22,6.723]
["bitfinex","SOLUSD",1742517851997,16.71587833,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742517852173,23.24847833,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742517853876,110.51244051,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742517854183,0.28432314,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742517854367,16.71587833,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742517854683,21.73657833,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742517854859,40.38622719,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742517856167,48.18712719,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742517858075,40.38622719,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742517858871,48.18712719,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742517861690,48.21712719,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742517863487,0.28432314,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742517863785,94.66954051,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742517863973,33.85362719,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742517864173,15.20397833,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742517876600,14.3636,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742517876902,15.20397833,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742517892514,41.65572719,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742517892700,18.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742517892905,94.66954051,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742517894613,103.98294051,128.16,128.14,0.063]
["bitfinex","SOLUSD",1742517894923,33.85362719,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517896019,15.20397833,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517901017,33.85362719,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517901723,41.65692719,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517901933,15.20397833,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517902108,15.20397833,128.16,128.14,0.063]
["bitfinex","SOLUSD",1742517902413,15.20397833,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742517902617,0.063,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742517902618,15.20397833,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742517903120,15.20397833,128.16,128.15,27.8027]
["bitfinex","SOLUSD",1742517903717,15.20397833,128.17,128.15,27.8027]
["bitfinex","SOLUSD",1742517907211,0.063,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742517908006,0.063,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742517908233,0.063,128.18,128.17,34.4621]
["bitfinex","SOLUSD",1742517908435,15.26697833,128.18,128.17,26.66]
["bitfinex","SOLUSD",1742517908644,15.26697833,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742517908822,15.20397833,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742517910044,76.01989165,128.16,128.14,0.063]
["bitfinex","SOLUSD",1742517910222,15.20397833,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517911036,33.85362719,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517912330,15.20397833,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517916414,15.20397833,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742517918116,15.20397833,128.16,128.15,27.8033]
["bitfinex","SOLUSD",1742517920347,15.20397833,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742517921939,15.20397833,128.16,128.15,27.8033]
["bitfinex","SOLUSD",1742517922234,15.20397833,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742517922931,15.20397833,128.16,128.15,27.8033]
["bitfinex","SOLUSD",1742517923617,15.20397833,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742517926847,15.20397833,128.16,128.14,0.063]
["bitfinex","SOLUSD",1742517927139,15.20397833,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517928944,23.00727833,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517929745,41.65692719,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517929928,41.94125033,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517931442,42.00425033,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742517932041,18.64964886,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742517932245,34.13795033,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742517933644,41.94185033,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742517934747,41.94185033,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742517934945,170.23795033,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742517935148,94.66954051,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742517936133,15.20397833,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742517937450,15.20397833,128.11,128.1,20.063]
["bitfinex","SOLUSD",1742517937628,15.20397833,128.11,128.1,26.723]
["bitfinex","SOLUSD",1742517937830,15.20397833,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742517938127,15.20397833,128.13,128.11,332.0]
["bitfinex","SOLUSD",1742517938327,15.20397833,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742517939131,15.26697833,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742517940647,15.26697833,128.15,128.13,27.8042]
["bitfinex","SOLUSD",1742517940834,15.20397833,128.14,128.13,27.8042]
["bitfinex","SOLUSD",1742517943454,15.20397833,128.14,128.13,27.8342]
["bitfinex","SOLUSD",1742517944552,15.26697833,128.15,128.13,27.8342]
["bitfinex","SOLUSD",1742517944752,0.063,128.15,128.13,27.8342]
["bitfinex","SOLUSD",1742517944952,0.063,128.15,128.14,14.4639]
["bitfinex","SOLUSD",1742517945152,0.063,128.15,128.14,14.74822314]
["bitfinex","SOLUSD",1742517945451,0.063,128.15,128.14,29.95220147]
["bitfinex","SOLUSD",1742517945971,0.063,128.15,128.14,341.95220147]
["bitfinex","SOLUSD",1742517946152,0.0001,128.15,128.14,368.73307347]
["bitfinex","SOLUSD",1742517946462,0.0001,128.15,128.14,56.73307347]
["bitfinex","SOLUSD",1742517946756,0.0001,128.15,128.14,58.29299421]
["bitfinex","SOLUSD",1742517947459,0.0001,128.15,128.14,58.29299783]
["bitfinex","SOLUSD",1742517948047,0.0001,128.15,128.14,139.33639783]
["bitfinex","SOLUSD",1742517948237,0.03,128.19,128.18,19.21829514]
["bitfinex","SOLUSD",1742517948552,0.0001,128.19,128.18,124.21548678]
["bitfinex","SOLUSD",1742517949142,0.0001,128.19,128.18,132.01698678]
["bitfinex","SOLUSD",1742517949458,0.0001,128.19,128.18,444.01698678]
["bitfinex","SOLUSD",1742517949632,0.0001,128.19,128.18,442.45757347]
["bitfinex","SOLUSD",1742517951756,0.0001,128.19,128.18,435.79757347]
["bitfinex","SOLUSD",1742517951956,0.0001,128.19,128.18,442.45757347]
["bitfinex","SOLUSD",1742517955870,0.0001,128.19,128.18,452.55923374]
["bitfinex","SOLUSD",1742517956945,0.03,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517957146,0.03,128.26,128.25,26.66]
["bitfinex","SOLUSD",1742517957673,15.23397833,128.26,128.25,26.66]
["bitfinex","SOLUSD",1742517960048,15.23397833,128.26,128.25,332.0]
["bitfinex","SOLUSD",1742517960458,15.23397833,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517961863,23.03057833,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517962569,0.03,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517964881,0.03,128.26,128.25,28.08152314]
["bitfinex","SOLUSD",1742517967687,0.03,128.26,128.25,20.28432314]
["bitfinex","SOLUSD",1742517967858,15.23397833,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517975059,23.03057833,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517976556,15.23397833,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517976857,23.03057833,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517977997,23.03057833,128.26,128.23,20.0]
["bitfinex","SOLUSD",1742517978163,15.20397833,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742517978489,15.20397833,128.22,128.21,6.66]
["bitfinex","SOLUSD",1742517978671,15.20397833,128.22,128.2,20.0]
["bitfinex","SOLUSD",1742517978873,15.20397833,128.21,128.2,26.66]
["bitfinex","SOLUSD",1742517979272,15.20397833,128.22,128.2,26.66]
["bitfinex","SOLUSD",1742517980691,15.20397833,128.21,128.2,26.66]
["bitfinex","SOLUSD",1742517981066,15.20397833,128.21,128.2,338.66]
["bitfinex","SOLUSD",1742517981273,15.20397833,128.22,128.2,338.66]
["bitfinex","SOLUSD",1742517983273,15.20397833,128.21,128.2,26.66]
["bitfinex","SOLUSD",1742517983565,15.20397833,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742517983883,15.20397833,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742517986580,15.20397833,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742517986782,15.20397833,128.23,128.2,20.0]
["bitfinex","SOLUSD",1742517986986,15.20397833,128.23,128.2,27.7998]
["bitfinex","SOLUSD",1742517987186,15.20397833,128.23,128.21,6.66]
["bitfinex","SOLUSD",1742517987575,15.20397833,128.22,128.21,6.66]
["bitfinex","SOLUSD",1742517988693,0.03,128.26,128.22,20.0]
["bitfinex","SOLUSD",1742517989083,15.23397833,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1742517989800,15.23397833,128.26,128.23,319.7984]
["bitfinex","SOLUSD",1742517990787,0.03,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742517990987,0.03,128.26,128.25,34.74152314]
["bitfinex","SOLUSD",1742517992401,0.03,128.26,128.25,49.94550147]
["bitfinex","SOLUSD",1742517993202,0.03,128.26,128.25,34.74152314]
["bitfinex","SOLUSD",1742517993885,0.03,128.26,128.25,346.74152314]
["bitfinex","SOLUSD",1742517995006,0.03,128.26,128.25,362.22982461]
["bitfinex","SOLUSD",1742517995502,0.03,128.26,128.25,361.94550147]
["bitfinex","SOLUSD",1742517995689,0.03,128.26,128.25,362.22982461]
["bitfinex","SOLUSD",1742517996786,0.03,128.26,128.25,346.74152314]
["bitfinex","SOLUSD",1742517998222,0.03,128.26,128.25,338.94432314]
["bitfinex","SOLUSD",1742517998504,15.23397833,128.26,128.25,26.66]
["bitfinex","SOLUSD",1742518000006,15.23397833,128.26,128.24,81.0434]
["bitfinex","SOLUSD",1742518000193,15.23397833,128.26,128.24,6.66]
["bitfinex","SOLUSD",1742518004405,15.20397833,128.25,128.24,6.66]
["bitfinex","SOLUSD",1742518005304,15.20397833,128.25,128.22,6.69]
["bitfinex","SOLUSD",1742518005508,15.20397833,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742518005714,15.20397833,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742518007316,23.00237833,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742518009906,41.65202719,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742518011018,23.00237833,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742518011201,15.20397833,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742518014424,23.00237833,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742518017114,15.20397833,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742518018532,26.47664886,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742518018533,15.20397833,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742518020122,15.20397833,128.24,128.22,7.829]
["bitfinex","SOLUSD",1742518020303,15.20397833,128.24,128.22,6.69]
["bitfinex","SOLUSD",1742518020909,15.20397833,128.24,128.22,318.69]
["bitfinex","SOLUSD",1742518021823,15.20397833,128.24,128.22,326.489]
["bitfinex","SOLUSD",1742518022326,15.20397833,128.24,128.22,318.69]
["bitfinex","SOLUSD",1742518023421,15.20397833,128.23,128.22,318.69]
["bitfinex","SOLUSD",1742518023629,15.20397833,128.23,128.22,6.69]
["bitfinex","SOLUSD",1742518030733,15.26697833,128.24,128.22,6.69]
["bitfinex","SOLUSD",1742518031041,0.063,128.24,128.22,14.4886]
["bitfinex","SOLUSD",1742518031336,0.063,128.24,128.23,35.48830147]
["bitfinex","SOLUSD",1742518033128,0.063,128.24,128.23,43.28670147]
["bitfinex","SOLUSD",1742518035347,0.063,128.24,128.23,355.28670147]
["bitfinex","SOLUSD",1742518038029,0.063,128.24,128.23,340.08272314]
["bitfinex","SOLUSD",1742518039427,0.063,128.24,128.23,355.28670147]
["bitfinex","SOLUSD",1742518042969,0.063,128.24,128.23,355.57102461]
["bitfinex","SOLUSD",1742518043124,0.03,128.26,128.25,55.48830147]
["bitfinex","SOLUSD",1742518044435,0.03,128.26,128.25,63.28550147]
["bitfinex","SOLUSD",1742518044645,0.0001,128.26,128.25,63.56982461]
["bitfinex","SOLUSD",1742518045536,0.0001,128.26,128.25,82.21947347]
["bitfinex","SOLUSD",1742518045751,0.03,128.27,128.25,82.21947347]
["bitfinex","SOLUSD",1742518045752,0.0001,128.27,128.26,15.77262461]
["bitfinex","SOLUSD",1742518046058,0.0001,128.27,128.26,334.43262461]
["bitfinex","SOLUSD",1742518046553,0.0001,128.27,128.26,342.22922461]
["bitfinex","SOLUSD",1742518047749,0.0001,128.27,128.26,326.74092314]
["bitfinex","SOLUSD",1742518047958,0.0001,128.27,128.26,318.94432314]
["bitfinex","SOLUSD",1742518048443,0.0001,128.27,128.26,326.74092314]
["bitfinex","SOLUSD",1742518051757,0.0001,128.27,128.26,318.94432314]
["bitfinex","SOLUSD",1742518052648,0.0001,128.27,128.26,326.74092314]
["bitfinex","SOLUSD",1742518052955,0.0001,128.27,128.26,14.74092314]
["bitfinex","SOLUSD",1742518055977,0.0001,128.27,128.26,326.74092314]
["bitfinex","SOLUSD",1742518062577,0.0001,128.27,128.26,318.94432314]
["bitfinex","SOLUSD",1742518062781,0.0001,128.27,128.26,318.66]
["bitfinex","SOLUSD",1742518062948,0.0001,128.27,128.26,6.64]
["bitfinex","SOLUSD",1742518062949,15.20407833,128.27,128.26,6.64]
["bitfinex","SOLUSD",1742518064354,0.0001,128.27,128.26,6.64]
["bitfinex","SOLUSD",1742518065504,15.20407833,128.27,128.26,6.64]
["bitfinex","SOLUSD",1742518066881,0.0001,128.27,128.26,6.64]
["bitfinex","SOLUSD",1742518068880,0.0001,128.27,128.26,14.4366]
["bitfinex","SOLUSD",1742518069079,0.0001,128.27,128.26,14.72092314]
["bitfinex","SOLUSD",1742518069311,0.0001,128.27,128.26,30.20922461]
["bitfinex","SOLUSD",1742518072002,0.0001,128.27,128.26,342.20922461]
["bitfinex","SOLUSD",1742518073300,0.0001,128.27,128.26,360.85887347]
["bitfinex","SOLUSD",1742518073794,0.0001,128.27,128.26,441.90227347]
["bitfinex","SOLUSD",1742518081202,0.0101,128.28,128.27,20.56864628]
["bitfinex","SOLUSD",1742518081499,0.0101,128.28,128.27,35.77262461]
["bitfinex","SOLUSD",1742518083601,0.0101,128.28,128.27,43.56862461]
["bitfinex","SOLUSD",1742518087306,0.0001,128.29,128.27,43.56862461]
["bitfinex","SOLUSD",1742518087476,0.0001,128.29,128.28,15.77262461]
["bitfinex","SOLUSD",1742518088381,0.0001,128.29,128.28,335.56802461]
["bitfinex","SOLUSD",1742518088706,0.0001,128.29,128.28,339.52064131]
["bitfinex","SOLUSD",1742518089010,0.0001,128.29,128.28,46.17029017]
["bitfinex","SOLUSD",1742518089183,0.0001,128.29,128.28,47.72846557]
["bitfinex","SOLUSD",1742518089500,0.0001,128.29,128.28,108.54437889]
["bitfinex","SOLUSD",1742518089696,0.0001,128.29,128.28,47.72846557]
["bitfinex","SOLUSD",1742518090277,0.0001,128.29,128.28,46.17029017]
["bitfinex","SOLUSD",1742518090693,0.0001,128.29,128.28,23.28370147]
["bitfinex","SOLUSD",1742518090898,0.0001,128.29,128.28,8.07972314]
["bitfinex","SOLUSD",1742518094018,0.0001,128.29,128.28,14.71972314]
["bitfinex","SOLUSD",1742518095617,0.0001,128.29,128.28,326.71972314]
["bitfinex","SOLUSD",1742518096826,0.0001,128.29,128.28,14.71972314]
["bitfinex","SOLUSD",1742518099508,0.0001,128.29,128.28,29.92370147]
["bitfinex","SOLUSD",1742518099827,0.0001,128.29,128.28,341.92370147]
["bitfinex","SOLUSD",1742518100925,0.0001,128.29,128.28,335.28370147]
["bitfinex","SOLUSD",1742518101129,0.0001,128.29,128.28,341.92370147]
["bitfinex","SOLUSD",1742518102426,0.0001,128.29,128.28,326.71972314]
["bitfinex","SOLUSD",1742518108636,0.0001,128.29,128.28,6.64]
["bitfinex","SOLUSD",1742518109135,0.0001,128.29,128.28,14.4354]
["bitfinex","SOLUSD",1742518110025,0.0001,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1742518110233,0.0001,128.29,128.28,6.64]
["bitfinex","SOLUSD",1742518110414,15.20407833,128.29,128.27,20.0]
["bitfinex","SOLUSD",1742518110615,15.20407833,128.29,128.28,6.64]
["bitfinex","SOLUSD",1742518111535,0.0001,128.29,128.28,6.64]
["bitfinex","SOLUSD",1742518111836,15.20407833,128.29,128.28,6.64]
["bitfinex","SOLUSD",1742518114336,15.20407833,128.29,128.28,14.4354]
["bitfinex","SOLUSD",1742518114538,15.20407833,128.29,128.28,6.64]
["bitfinex","SOLUSD",1742518114715,15.20407833,128.29,128.28,318.64]
["bitfinex","SOLUSD",1742518117723,15.20407833,128.29,128.28,6.64]
["bitfinex","SOLUSD",1742518118437,15.20407833,128.29,128.28,6.703]
["bitfinex","SOLUSD",1742518118835,15.20407833,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742518120130,22.99887833,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742518120330,24.58337833,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742518122515,49.82302719,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742518127149,42.02822719,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742518127448,23.37857833,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742518128927,0.0001,128.29,128.28,6.703]
["bitfinex","SOLUSD",1742518130551,0.0001,128.29,128.28,318.703]
["bitfinex","SOLUSD",1742518130739,0.0001,128.29,128.28,326.78272314]
["bitfinex","SOLUSD",1742518130943,0.0001,128.29,128.28,341.98670147]
["bitfinex","SOLUSD",1742518132130,0.0001,128.29,128.28,326.78272314]
["bitfinex","SOLUSD",1742518144662,0.0001,128.29,128.28,29.98670147]
["bitfinex","SOLUSD",1742518145050,0.0001,128.29,128.28,30.27102461]
["bitfinex","SOLUSD",1742518146363,0.0001,128.29,128.28,15.06704628]
["bitfinex","SOLUSD",1742518146568,0.0001,128.29,128.28,30.27102461]
["bitfinex","SOLUSD",1742518147870,0.0001,128.29,128.28,342.27102461]
["bitfinex","SOLUSD",1742518154575,0.0001,128.29,128.28,360.92067347]
["bitfinex","SOLUSD",1742518156074,0.0001,128.29,128.28,441.96407347]
["bitfinex","SOLUSD",1742518159177,0.03,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742518159471,0.03,128.31,128.3,40.0]
["bitfinex","SOLUSD",1742518160679,0.03,128.33,128.32,20.28432314]
["bitfinex","SOLUSD",1742518160883,0.063,128.37,128.36,20.28432314]
["bitfinex","SOLUSD",1742518161064,6.2595,128.41,128.39,40.28432314]
["bitfinex","SOLUSD",1742518161260,0.063,128.41,128.39,48.07302314]
["bitfinex","SOLUSD",1742518161460,0.063,128.41,128.39,20.0]
["bitfinex","SOLUSD",1742518161461,15.26697833,128.41,128.39,20.0]
["bitfinex","SOLUSD",1742518161778,15.26697833,128.4,128.37,20.0]
["bitfinex","SOLUSD",1742518161974,15.20397833,128.39,128.37,20.0]
["bitfinex","SOLUSD",1742518162480,0.063,128.4,128.37,27.7897]
["bitfinex","SOLUSD",1742518162681,15.26697833,128.4,128.37,20.0]
["bitfinex","SOLUSD",1742518162883,15.20397833,128.39,128.37,20.0]
["bitfinex","SOLUSD",1742518163787,15.20397833,128.39,128.37,332.0]
["bitfinex","SOLUSD",1742518164585,15.23397833,128.39,128.37,332.0]
["bitfinex","SOLUSD",1742518165287,0.03,128.39,128.37,332.0]
["bitfinex","SOLUSD",1742518165487,15.23397833,128.39,128.37,332.0]
["bitfinex","SOLUSD",1742518166283,15.20397833,128.39,128.37,332.0]
["bitfinex","SOLUSD",1742518166885,15.20397833,128.39,128.37,20.0]
["bitfinex","SOLUSD",1742518169888,15.20397833,128.39,128.37,332.0]
["bitfinex","SOLUSD",1742518170286,15.20397833,128.39,128.37,20.0]
["bitfinex","SOLUSD",1742518170475,15.20397833,128.39,128.35,26.64]
["bitfinex","SOLUSD",1742518170476,15.20397833,128.38,128.35,26.64]
["bitfinex","SOLUSD",1742518170679,15.20397833,128.36,128.35,26.64]
["bitfinex","SOLUSD",1742518171087,15.20397833,128.37,128.35,26.64]
["bitfinex","SOLUSD",1742518171667,15.20397833,128.38,128.35,34.431]
["bitfinex","SOLUSD",1742518172487,15.20397833,128.38,128.35,26.64]
["bitfinex","SOLUSD",1742518173389,15.20397833,128.38,128.35,338.64]
["bitfinex","SOLUSD",1742518174873,15.20397833,128.37,128.35,338.64]
["bitfinex","SOLUSD",1742518175388,15.20397833,128.36,128.35,26.64]
["bitfinex","SOLUSD",1742518177172,7.7894,128.38,128.35,26.64]
["bitfinex","SOLUSD",1742518177173,15.20397833,128.37,128.35,26.64]
["bitfinex","SOLUSD",1742518178186,15.20397833,128.37,128.35,338.64]
["bitfinex","SOLUSD",1742518182492,15.23397833,128.38,128.35,338.64]
["bitfinex","SOLUSD",1742518183898,15.20397833,128.37,128.35,338.64]
["bitfinex","SOLUSD",1742518186806,15.20397833,128.37,128.35,26.64]
["bitfinex","SOLUSD",1742518189107,15.20397833,128.37,128.35,26.703]
["bitfinex","SOLUSD",1742518189806,15.20397833,128.37,128.35,338.703]
["bitfinex","SOLUSD",1742518189988,15.20397833,128.37,128.35,26.703]
["bitfinex","SOLUSD",1742518190795,7.8194,128.38,128.35,26.703]
["bitfinex","SOLUSD",1742518190995,15.20397833,128.37,128.35,26.703]
["bitfinex","SOLUSD",1742518191197,15.20397833,128.37,128.35,29.703]
["bitfinex","SOLUSD",1742518191811,15.20397833,128.36,128.35,29.703]
["bitfinex","SOLUSD",1742518192305,22.99397833,128.37,128.35,29.703]
["bitfinex","SOLUSD",1742518192909,22.99397833,128.37,128.35,341.703]
["bitfinex","SOLUSD",1742518193608,0.03,128.38,128.35,341.703]
["bitfinex","SOLUSD",1742518193789,15.20397833,128.37,128.35,341.703]
["bitfinex","SOLUSD",1742518196612,15.20397833,128.37,128.35,29.703]
["bitfinex","SOLUSD",1742518197015,15.20397833,128.36,128.35,9.703]
["bitfinex","SOLUSD",1742518199214,15.20397833,128.37,128.35,9.703]
["bitfinex","SOLUSD",1742518199611,15.20397833,128.37,128.35,321.703]
["bitfinex","SOLUSD",1742518201210,22.99397833,128.37,128.35,321.703]
["bitfinex","SOLUSD",1742518201515,15.20397833,128.36,128.35,9.703]
["bitfinex","SOLUSD",1742518201810,15.20397833,128.36,128.35,3.063]
["bitfinex","SOLUSD",1742518203314,15.23397833,128.38,128.35,30.8541]
["bitfinex","SOLUSD",1742518203489,0.03,128.38,128.35,30.8541]
["bitfinex","SOLUSD",1742518204111,0.03,128.38,128.37,55.20397833]
["bitfinex","SOLUSD",1742518204298,0.03,128.38,128.37,62.41262461]
["bitfinex","SOLUSD",1742518204501,0.03,128.38,128.37,374.41262461]
["bitfinex","SOLUSD",1742518204713,0.03,128.38,128.37,382.20252461]
["bitfinex","SOLUSD",1742518207628,0.03,128.38,128.37,381.91820147]
["bitfinex","SOLUSD",1742518207812,0.03,128.38,128.37,366.71422314]
["bitfinex","SOLUSD",1742518211419,0.03,128.38,128.37,381.91820147]
["bitfinex","SOLUSD",1742518214723,0.03,128.38,128.37,366.71422314]
["bitfinex","SOLUSD",1742518222616,0.03,128.38,128.37,346.71422314]
["bitfinex","SOLUSD",1742518223841,0.03,128.38,128.37,26.92432314]
["bitfinex","SOLUSD",1742518224436,0.03,128.38,128.37,20.28432314]
["bitfinex","SOLUSD",1742518224750,0.03,128.38,128.37,26.64]
["bitfinex","SOLUSD",1742518224935,15.20397833,128.39,128.37,26.64]
["bitfinex","SOLUSD",1742518225241,15.20397833,128.38,128.37,26.64]
["bitfinex","SOLUSD",1742518227843,15.20397833,128.38,128.35,20.34732314]
["bitfinex","SOLUSD",1742518228047,15.20397833,128.37,128.36,6.64]
["bitfinex","SOLUSD",1742518229426,15.20397833,128.37,128.35,6.703]
["bitfinex","SOLUSD",1742518229427,22.99387833,128.37,128.35,6.703]
["bitfinex","SOLUSD",1742518229619,15.20397833,128.36,128.35,6.703]
["bitfinex","SOLUSD",1742518229939,15.20397833,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742518232729,24.57267833,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742518237739,43.22232719,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742518239545,104.03824051,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742518240243,18.64964886,128.35,128.31,6.64]
["bitfinex","SOLUSD",1742518240445,15.20397833,128.32,128.3,6.64]
["bitfinex","SOLUSD",1742518240619,15.20397833,128.31,128.3,6.64]
["bitfinex","SOLUSD",1742518240824,15.20397833,128.32,128.3,6.64]
["bitfinex","SOLUSD",1742518241140,15.20397833,128.32,128.3,318.64]
["bitfinex","SOLUSD",1742518242744,15.20397833,128.32,128.3,326.4339]
["bitfinex","SOLUSD",1742518244149,15.20397833,128.32,128.3,14.4339]
["bitfinex","SOLUSD",1742518244346,15.20397833,128.33,128.31,20.0]
["bitfinex","SOLUSD",1742518244551,15.20397833,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742518246552,15.20397833,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742518247047,15.20397833,128.34,128.32,319.793]
["bitfinex","SOLUSD",1742518248550,15.20397833,128.35,128.32,319.793]
["bitfinex","SOLUSD",1742518250256,15.20397833,128.34,128.32,312.0]
["bitfinex","SOLUSD",1742518250751,15.20397833,128.35,128.32,319.793]
["bitfinex","SOLUSD",1742518250951,15.20397833,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742518251144,15.20397833,128.36,128.34,6.64]
["bitfinex","SOLUSD",1742518252949,15.20397833,128.35,128.34,6.64]
["bitfinex","SOLUSD",1742518254457,15.20397833,128.36,128.34,14.4318]
["bitfinex","SOLUSD",1742518255042,15.20397833,128.36,128.34,6.64]
["bitfinex","SOLUSD",1742518256660,15.20397833,128.36,128.34,318.64]
["bitfinex","SOLUSD",1742518256854,15.20397833,128.36,128.34,6.64]
["bitfinex","SOLUSD",1742518259162,15.20397833,128.35,128.34,6.64]
["bitfinex","SOLUSD",1742518268250,15.20397833,128.35,128.34,14.4318]
["bitfinex","SOLUSD",1742518268447,15.20397833,128.36,128.34,14.4318]
["bitfinex","SOLUSD",1742518270772,15.20397833,128.36,128.34,6.64]
["bitfinex","SOLUSD",1742518271259,0.03,128.35,128.34,6.64]
["bitfinex","SOLUSD",1742518271668,15.23397833,128.35,128.34,6.64]
["bitfinex","SOLUSD",1742518271850,15.23397833,128.35,128.33,6.64]
["bitfinex","SOLUSD",1742518272045,15.20397833,128.34,128.33,26.64]
["bitfinex","SOLUSD",1742518272255,22.99587833,128.34,128.31,20.063]
["bitfinex","SOLUSD",1742518272457,15.20397833,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742518274263,41.64662719,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742518275452,15.20397833,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742518276368,15.20397833,128.33,128.31,26.703]
["bitfinex","SOLUSD",1742518276555,15.20397833,128.34,128.31,338.703]
["bitfinex","SOLUSD",1742518277156,15.23397833,128.35,128.31,338.703]
["bitfinex","SOLUSD",1742518277668,15.23397833,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742518277873,0.03,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742518278271,0.03,128.35,128.34,15.48830147]
["bitfinex","SOLUSD",1742518278459,0.03,128.35,128.34,8.07612314]
["bitfinex","SOLUSD",1742518280878,0.03,128.35,128.34,320.07612314]
["bitfinex","SOLUSD",1742518289270,15.20397833,128.38,128.37,20.0]
["bitfinex","SOLUSD",1742518289476,15.20397833,128.38,128.37,26.64]
["bitfinex","SOLUSD",1742518290184,0.03,128.39,128.37,34.71422314]
["bitfinex","SOLUSD",1742518290563,0.03,128.39,128.38,0.28432314]
["bitfinex","SOLUSD",1742518292381,0.03,128.39,128.38,8.07362314]
["bitfinex","SOLUSD",1742518293375,0.03,128.39,128.38,320.07362314]
["bitfinex","SOLUSD",1742518293573,0.03,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742518293779,15.23397833,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742518295072,15.23397833,128.39,128.37,26.64]
["bitfinex","SOLUSD",1742518295276,15.20397833,128.38,128.37,26.64]
["bitfinex","SOLUSD",1742518298168,15.20397833,128.38,128.37,338.64]
["bitfinex","SOLUSD",1742518303482,15.20397833,128.38,128.37,26.64]
["bitfinex","SOLUSD",1742518306490,15.20397833,128.38,128.37,338.64]
["bitfinex","SOLUSD",1742518307195,15.20397833,128.38,128.37,338.703]
["bitfinex","SOLUSD",1742518308392,15.23397833,128.39,128.37,338.703]
["bitfinex","SOLUSD",1742518309901,15.20397833,128.38,128.37,26.703]
["bitfinex","SOLUSD",1742518310801,15.23397833,128.39,128.37,26.703]
["bitfinex","SOLUSD",1742518312987,0.03,128.39,128.38,0.28432314]
["bitfinex","SOLUSD",1742518314075,0.03,128.39,128.38,8.07362314]
["bitfinex","SOLUSD",1742518315877,0.03,128.39,128.38,8.35794628]
["bitfinex","SOLUSD",1742518316694,0.03,128.39,128.38,320.35794628]
["bitfinex","SOLUSD",1742518317082,0.03,128.39,128.38,320.07362314]
["bitfinex","SOLUSD",1742518317704,0.03,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742518318877,15.23397833,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742518319083,0.03,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742518320502,0.03,128.39,128.38,8.35794628]
["bitfinex","SOLUSD",1742518320730,0.03,128.39,128.38,0.56864628]
["bitfinex","SOLUSD",1742518321686,0.03,128.39,128.38,8.35794628]
["bitfinex","SOLUSD",1742518322208,0.03,128.39,128.38,0.28432314]
["bitfinex","SOLUSD",1742518323594,0.03,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742518326603,0.03,128.39,128.38,0.28432314]
["bitfinex","SOLUSD",1742518327614,0.03,128.39,128.38,8.07362314]
["bitfinex","SOLUSD",1742518327997,0.03,128.39,128.38,0.28432314]
["bitfinex","SOLUSD",1742518329522,0.03,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742518330120,0.03,128.39,128.38,320.07362314]
["bitfinex","SOLUSD",1742518331120,0.03,128.39,128.38,312.34732314]
["bitfinex","SOLUSD",1742518333415,13.59477974,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742518343331,13.62477974,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742518346227,0.03,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742518346433,0.03,128.4,128.39,28.07302314]
["bitfinex","SOLUSD",1742518347512,0.03,128.4,128.39,28.35734628]
["bitfinex","SOLUSD",1742518347712,0.03,128.4,128.39,43.56132461]
["bitfinex","SOLUSD",1742518348512,0.0001,128.4,128.39,124.60472461]
["bitfinex","SOLUSD",1742518349533,0.0001,128.4,128.39,130.97912901]
["bitfinex","SOLUSD",1742518349912,0.0001,128.4,128.39,129.41322203]
["bitfinex","SOLUSD",1742518350626,0.0001,128.4,128.39,441.41322203]
["bitfinex","SOLUSD",1742518350930,0.0001,128.4,128.39,445.38459418]
["bitfinex","SOLUSD",1742518351135,0.0001,128.4,128.39,445.38471329]
["bitfinex","SOLUSD",1742518352844,0.0001,128.4,128.39,425.37211843]
["bitfinex","SOLUSD",1742518362838,0.0001,128.4,128.39,432.01211843]
["bitfinex","SOLUSD",1742518363742,0.0001,128.4,128.39,445.65030889]
["bitfinex","SOLUSD",1742518364141,0.0001,128.4,128.39,464.29995775]
["bitfinex","SOLUSD",1742518364443,0.0001,128.41,128.4,19.21829514]
["bitfinex","SOLUSD",1742518364644,0.0001,128.41,128.4,115.4566436]
["bitfinex","SOLUSD",1742518365761,0.0001,128.41,128.4,123.2447436]
["bitfinex","SOLUSD",1742518366041,13.63819046,128.46,128.4,123.2447436]
["bitfinex","SOLUSD",1742518366244,15.29509046,128.47,128.45,20.28432314]
["bitfinex","SOLUSD",1742518366420,15.29509046,128.47,128.46,6.64]
["bitfinex","SOLUSD",1742518371850,13.93407546,128.47,128.46,6.64]
["bitfinex","SOLUSD",1742518374347,21.71797546,128.47,128.46,6.64]
["bitfinex","SOLUSD",1742518374532,13.63819046,128.47,128.46,6.64]
["bitfinex","SOLUSD",1742518376952,21.42209046,128.47,128.46,6.64]
["bitfinex","SOLUSD",1742518377255,77.5044523,128.47,128.46,6.64]
["bitfinex","SOLUSD",1742518377443,96.9641523,128.47,128.43,40.0]
["bitfinex","SOLUSD",1742518377645,13.63819046,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742518378235,21.42389046,128.44,128.43,20.0]
["bitfinex","SOLUSD",1742518378639,21.42389046,128.44,128.43,26.64]
["bitfinex","SOLUSD",1742518379035,13.63819046,128.44,128.43,26.64]
["bitfinex","SOLUSD",1742518379736,13.63819046,128.44,128.43,26.92432314]
["bitfinex","SOLUSD",1742518379931,13.63819046,128.44,128.43,338.92432314]
["bitfinex","SOLUSD",1742518380443,13.63819046,128.46,128.43,326.71062314]
["bitfinex","SOLUSD",1742518380649,13.63819046,128.46,128.43,14.71062314]
["bitfinex","SOLUSD",1742518381157,13.66819046,128.47,128.46,20.28432314]
["bitfinex","SOLUSD",1742518392863,0.03,128.47,128.46,28.06882314]
["bitfinex","SOLUSD",1742518394869,0.03,128.47,128.46,28.35314628]
["bitfinex","SOLUSD",1742518395654,0.03,128.47,128.46,340.35314628]
["bitfinex","SOLUSD",1742518398551,0.03,128.47,128.46,28.35314628]
["bitfinex","SOLUSD",1742518398969,0.03,128.47,128.46,62.19725091]
["bitfinex","SOLUSD",1742518399669,0.03,128.47,128.46,60.6409856]
["bitfinex","SOLUSD",1742518401364,0.0001,128.48,128.47,19.21829514]
["bitfinex","SOLUSD",1742518401557,0.0001,128.48,128.47,27.39419307]
["bitfinex","SOLUSD",1742518401770,0.0001,128.48,128.47,339.39419307]
["bitfinex","SOLUSD",1742518401968,0.0001,128.48,128.47,337.83829514]
["bitfinex","SOLUSD",1742518402152,0.0001,128.48,128.47,47.2603856]
["bitfinex","SOLUSD",1742518402357,0.0001,128.48,128.47,48.8162606]
["bitfinex","SOLUSD",1742518402783,7.9361,128.59,128.53,0.28432314]
["bitfinex","SOLUSD",1742518402989,13.63819046,128.56,128.55,0.28432314]
["bitfinex","SOLUSD",1742518403355,2.8440548,128.6,128.55,81.61204628]
["bitfinex","SOLUSD",1742518403555,13.63819046,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1742518403756,13.63819046,128.59,128.58,6.62]
["bitfinex","SOLUSD",1742518403957,68.1909523,128.59,128.58,6.62]
["bitfinex","SOLUSD",1742518404273,75.9677523,128.59,128.55,6.62]
["bitfinex","SOLUSD",1742518404580,75.9677523,128.59,128.54,20.0]
["bitfinex","SOLUSD",1742518404581,21.57429046,128.56,128.54,20.0]
["bitfinex","SOLUSD",1742518404769,10.23777036,128.55,128.54,20.0]
["bitfinex","SOLUSD",1742518404976,10.23777036,128.55,128.51,0.28432314]
["bitfinex","SOLUSD",1742518405274,7.9361,128.56,128.51,0.28432314]
["bitfinex","SOLUSD",1742518405275,13.63819046,128.52,128.51,312.28432314]
["bitfinex","SOLUSD",1742518405668,13.63819046,128.52,128.51,318.90432314]
["bitfinex","SOLUSD",1742518412494,7.9661,128.56,128.51,318.90432314]
["bitfinex","SOLUSD",1742518412783,13.63819046,128.52,128.51,318.90432314]
["bitfinex","SOLUSD",1742518413593,13.63819046,128.53,128.51,318.90432314]
["bitfinex","SOLUSD",1742518415307,13.63819046,128.53,128.51,6.90432314]
["bitfinex","SOLUSD",1742518416180,13.63819046,128.52,128.51,6.90432314]
["bitfinex","SOLUSD",1742518416505,7.9661,128.56,128.51,14.97004628]
["bitfinex","SOLUSD",1742518416686,7.9661,128.56,128.51,34.97004628]
["bitfinex","SOLUSD",1742518416998,13.66819046,128.56,128.52,0.28432314]
["bitfinex","SOLUSD",1742518417175,13.63819046,128.55,128.52,0.28432314]
["bitfinex","SOLUSD",1742518417382,13.63819046,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742518417700,13.63819046,128.55,128.54,0.28432314]
["bitfinex","SOLUSD",1742518418205,13.63819046,128.55,128.54,312.28432314]
["bitfinex","SOLUSD",1742518418495,13.66819046,128.56,128.54,312.28432314]
["bitfinex","SOLUSD",1742518418709,13.66819046,128.56,128.55,6.62]
["bitfinex","SOLUSD",1742518419819,13.66819046,128.56,128.55,14.399]
["bitfinex","SOLUSD",1742518420578,13.66819046,128.56,128.55,6.62]
["bitfinex","SOLUSD",1742518421305,13.66819046,128.56,128.55,14.399]
["bitfinex","SOLUSD",1742518421899,0.03,128.56,128.55,14.68332314]
["bitfinex","SOLUSD",1742518422998,0.03,128.56,128.55,6.90432314]
["bitfinex","SOLUSD",1742518423307,13.66819046,128.56,128.55,6.90432314]
["bitfinex","SOLUSD",1742518424607,13.66819046,128.56,128.55,318.90432314]
["bitfinex","SOLUSD",1742518427312,0.03,128.56,128.55,318.90432314]
["bitfinex","SOLUSD",1742518427484,13.66819046,128.56,128.55,318.90432314]
["bitfinex","SOLUSD",1742518427689,13.66819046,128.56,128.55,6.90432314]
["bitfinex","SOLUSD",1742518430215,0.03,128.56,128.55,14.68332314]
["bitfinex","SOLUSD",1742518430695,0.03,128.56,128.55,326.68332314]
["bitfinex","SOLUSD",1742518431210,0.03,128.56,128.55,326.74632314]
["bitfinex","SOLUSD",1742518432010,8.1911,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1742518432207,13.63819046,128.58,128.56,0.28432314]
["bitfinex","SOLUSD",1742518433197,13.63819046,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742518433398,13.63819046,128.57,128.55,318.683]
["bitfinex","SOLUSD",1742518433607,13.63819046,128.56,128.55,6.96732314]
["bitfinex","SOLUSD",1742518436524,13.63819046,128.56,128.55,318.96732314]
["bitfinex","SOLUSD",1742518437108,13.63819046,128.56,128.55,6.96732314]
["bitfinex","SOLUSD",1742518437309,13.63819046,128.57,128.55,14.74632314]
["bitfinex","SOLUSD",1742518438713,13.63819046,128.56,128.55,6.96732314]
["bitfinex","SOLUSD",1742518438915,13.63819046,128.58,128.56,0.28432314]
["bitfinex","SOLUSD",1742518440017,13.63819046,128.58,128.56,8.06252314]
["bitfinex","SOLUSD",1742518440223,13.63819046,128.58,128.57,6.62]
["bitfinex","SOLUSD",1742518444321,0.03,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1742518445228,0.03,128.59,128.58,312.14216157]
["bitfinex","SOLUSD",1742518446337,0.03,128.59,128.58,319.91936157]
["bitfinex","SOLUSD",1742518451248,13.66819046,128.59,128.58,319.91936157]
["bitfinex","SOLUSD",1742518452614,0.03,128.59,128.58,319.91936157]
["bitfinex","SOLUSD",1742518455827,13.66819046,128.59,128.58,319.91936157]
["bitfinex","SOLUSD",1742518457115,13.66819046,128.59,128.58,7.91936157]
["bitfinex","SOLUSD",1742518457331,0.03,128.59,128.58,28.34584628]
["bitfinex","SOLUSD",1742518460039,0.03,128.59,128.58,340.34584628]
["bitfinex","SOLUSD",1742518466544,0.03,128.59,128.58,28.34584628]
["bitfinex","SOLUSD",1742518467839,7.873,128.68,128.61,20.28432314]
["bitfinex","SOLUSD",1742518468036,13.63819046,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1742518468535,13.63819046,128.64,128.62,6.62]
["bitfinex","SOLUSD",1742518468536,68.1909523,128.64,128.62,6.62]
["bitfinex","SOLUSD",1742518468729,13.63819046,128.63,128.62,6.62]
["bitfinex","SOLUSD",1742518469647,13.63819046,128.63,128.62,318.62]
["bitfinex","SOLUSD",1742518470830,13.63819046,128.63,128.62,6.62]
["bitfinex","SOLUSD",1742518472956,29.48609046,128.63,128.56,20.0]
["bitfinex","SOLUSD",1742518473146,13.35386732,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742518473342,13.35386732,128.57,128.56,26.62]
["bitfinex","SOLUSD",1742518473943,13.35386732,128.57,128.56,346.3983]
["bitfinex","SOLUSD",1742518474146,13.35386732,128.57,128.56,338.62]
["bitfinex","SOLUSD",1742518474333,13.35386732,128.57,128.56,318.62]
["bitfinex","SOLUSD",1742518475068,13.35386732,128.57,128.56,318.90432314]
["bitfinex","SOLUSD",1742518475857,13.35386732,128.57,128.56,312.14216157]
["bitfinex","SOLUSD",1742518476035,13.35386732,128.57,128.56,318.76216157]
["bitfinex","SOLUSD",1742518480139,13.35386732,128.57,128.56,318.62]
["bitfinex","SOLUSD",1742518480346,13.35386732,128.57,128.56,6.62]
["bitfinex","SOLUSD",1742518482233,13.35386732,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742518482435,13.63819046,128.56,128.55,20.063]
["bitfinex","SOLUSD",1742518483238,13.63819046,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742518483650,21.41659046,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742518487267,65.60873932,128.56,128.5,6.683]
["bitfinex","SOLUSD",1742518487467,13.63819046,128.52,128.5,6.683]
["bitfinex","SOLUSD",1742518487669,13.63819046,128.53,128.5,14.465]
["bitfinex","SOLUSD",1742518488970,13.63819046,128.53,128.5,7.845]
["bitfinex","SOLUSD",1742518489166,13.63819046,128.53,128.5,14.465]
["bitfinex","SOLUSD",1742518490272,13.63819046,128.53,128.5,326.465]
["bitfinex","SOLUSD",1742518490773,13.63819046,128.52,128.5,326.465]
["bitfinex","SOLUSD",1742518492176,13.63819046,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1742518492387,13.63819046,128.54,128.51,0.28432314]
["bitfinex","SOLUSD",1742518493970,13.63819046,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1742518495176,13.63819046,128.54,128.52,319.7808]
["bitfinex","SOLUSD",1742518495558,13.63819046,128.53,128.52,319.92296157]
["bitfinex","SOLUSD",1742518496263,13.63819046,128.54,128.52,319.92296157]
["bitfinex","SOLUSD",1742518498680,13.63819046,128.53,128.52,319.92296157]
["bitfinex","SOLUSD",1742518500264,13.63819046,128.53,128.52,312.14216157]
["bitfinex","SOLUSD",1742518500467,13.63819046,128.53,128.5,6.683]
["bitfinex","SOLUSD",1742518500664,13.63819046,128.51,128.5,14.60716157]
["bitfinex","SOLUSD",1742518500866,13.63819046,128.51,128.5,6.82516157]
["bitfinex","SOLUSD",1742518501960,13.63819046,128.51,128.5,14.60726157]
["bitfinex","SOLUSD",1742518502278,13.63819046,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1742518502784,13.63819046,128.52,128.5,14.4651]
["bitfinex","SOLUSD",1742518503553,13.63819046,128.52,128.51,312.0]
["bitfinex","SOLUSD",1742518504260,13.63819046,128.53,128.51,312.14216157]
["bitfinex","SOLUSD",1742518504860,13.63819046,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742518507378,13.63819046,128.53,128.52,7.92296157]
["bitfinex","SOLUSD",1742518507677,13.63819046,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1742518510262,13.63819046,128.53,128.51,8.06552314]
["bitfinex","SOLUSD",1742518510584,13.63819046,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1742518511280,13.63819046,128.53,128.51,312.0]
["bitfinex","SOLUSD",1742518511484,13.63819046,128.52,128.51,312.14216157]
["bitfinex","SOLUSD",1742518511781,75.9717523,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742518511970,13.63819046,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742518514173,21.41959046,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742518516286,27.63519046,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742518517672,27.63519046,128.51,128.46,6.683]
["bitfinex","SOLUSD",1742518517881,13.63819046,128.47,128.46,6.683]
["bitfinex","SOLUSD",1742518518065,13.63819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518518066,21.42209046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518518767,13.63819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518524592,13.63819046,128.48,128.47,20.14216157]
["bitfinex","SOLUSD",1742518524808,13.63819046,128.5,128.48,20.0]
["bitfinex","SOLUSD",1742518526170,13.63819046,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742518527681,13.63819046,128.5,128.49,319.7827]
["bitfinex","SOLUSD",1742518530568,0.03,128.51,128.49,319.7827]
["bitfinex","SOLUSD",1742518530773,0.03,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1742518531195,0.03,128.51,128.5,0.28432314]
["bitfinex","SOLUSD",1742518531490,0.03,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742518531791,0.03,128.55,128.54,6.76216157]
["bitfinex","SOLUSD",1742518532597,0.03,128.55,128.54,14.54176157]
["bitfinex","SOLUSD",1742518532999,0.03,128.55,128.54,6.76216157]
["bitfinex","SOLUSD",1742518533680,0.03,128.55,128.54,318.76216157]
["bitfinex","SOLUSD",1742518534500,13.66819046,128.55,128.54,318.62]
["bitfinex","SOLUSD",1742518536803,0.03,128.55,128.54,318.62]
["bitfinex","SOLUSD",1742518537295,0.03,128.55,128.54,326.68392314]
["bitfinex","SOLUSD",1742518537902,0.03,128.55,128.54,318.90432314]
["bitfinex","SOLUSD",1742518538194,0.03,128.55,128.54,6.90432314]
["bitfinex","SOLUSD",1742518539279,13.66819046,128.55,128.54,6.76216157]
["bitfinex","SOLUSD",1742518541180,13.66819046,128.55,128.54,318.76216157]
["bitfinex","SOLUSD",1742518541590,0.03,128.55,128.54,318.76216157]
["bitfinex","SOLUSD",1742518542696,13.66819046,128.55,128.54,318.62]
["bitfinex","SOLUSD",1742518542896,21.44719046,128.55,128.53,26.62]
["bitfinex","SOLUSD",1742518543089,13.63819046,128.54,128.53,26.62]
["bitfinex","SOLUSD",1742518543601,13.63819046,128.54,128.52,6.76216157]
["bitfinex","SOLUSD",1742518543905,13.63819046,128.53,128.52,6.76216157]
["bitfinex","SOLUSD",1742518545083,13.63819046,128.53,128.5,7.98696157]
["bitfinex","SOLUSD",1742518545292,13.63819046,128.53,128.52,20.0]
["bitfinex","SOLUSD",1742518546001,13.63819046,128.54,128.52,339.7808]
["bitfinex","SOLUSD",1742518547308,13.66819046,128.55,128.52,339.7808]
["bitfinex","SOLUSD",1742518547602,13.63819046,128.54,128.52,332.0]
["bitfinex","SOLUSD",1742518547804,13.63819046,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742518552306,13.63819046,128.54,128.52,26.62]
["bitfinex","SOLUSD",1742518554903,13.63819046,128.53,128.52,26.62]
["bitfinex","SOLUSD",1742518556817,13.63819046,128.54,128.52,26.62]
["bitfinex","SOLUSD",1742518558522,13.66819046,128.55,128.52,34.4003]
["bitfinex","SOLUSD",1742518558698,0.03,128.55,128.52,34.4003]
["bitfinex","SOLUSD",1742518559114,13.66819046,128.55,128.52,34.4003]
["bitfinex","SOLUSD",1742518559316,13.63819046,128.54,128.52,34.4003]
["bitfinex","SOLUSD",1742518561025,13.63819046,128.54,128.52,346.4003]
["bitfinex","SOLUSD",1742518561322,13.63819046,128.54,128.52,338.62]
["bitfinex","SOLUSD",1742518562007,13.63819046,128.53,128.52,312.0]
["bitfinex","SOLUSD",1742518562323,13.63819046,128.53,128.51,6.62]
["bitfinex","SOLUSD",1742518562523,13.63819046,128.52,128.51,26.62]
["bitfinex","SOLUSD",1742518562824,13.63819046,128.53,128.51,26.62]
["bitfinex","SOLUSD",1742518563923,13.66819046,128.54,128.51,26.62]
["bitfinex","SOLUSD",1742518564431,13.66819046,128.54,128.51,34.4014]
["bitfinex","SOLUSD",1742518565107,13.66819046,128.54,128.51,346.4014]
["bitfinex","SOLUSD",1742518565433,13.63819046,128.53,128.51,346.4014]
["bitfinex","SOLUSD",1742518566224,0.03,128.54,128.51,26.62]
["bitfinex","SOLUSD",1742518566225,13.63819046,128.52,128.51,26.62]
["bitfinex","SOLUSD",1742518567496,13.63819046,128.52,128.51,20.0]
["bitfinex","SOLUSD",1742518567695,13.63819046,128.52,128.51,26.62]
["bitfinex","SOLUSD",1742518570018,13.63819046,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742518570226,13.63819046,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742518570432,21.41959046,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742518574023,67.33823932,128.51,128.46,0.063]
["bitfinex","SOLUSD",1742518574217,13.63819046,128.47,128.46,6.683]
["bitfinex","SOLUSD",1742518575041,13.63819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518576733,13.63819046,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742518577227,13.63819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518577431,13.63819046,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742518578127,13.63819046,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742518578318,13.63819046,128.5,128.47,6.62]
["bitfinex","SOLUSD",1742518579848,13.63819046,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1742518580009,13.63819046,128.51,128.48,319.7833]
["bitfinex","SOLUSD",1742518581841,13.63819046,128.49,128.48,319.7833]
["bitfinex","SOLUSD",1742518582130,13.63819046,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742518582331,13.63819046,128.5,128.48,312.0]
["bitfinex","SOLUSD",1742518586832,13.63819046,128.51,128.48,312.0]
["bitfinex","SOLUSD",1742518587835,0.03,128.5,128.48,312.0]
["bitfinex","SOLUSD",1742518588034,13.66819046,128.5,128.48,312.0]
["bitfinex","SOLUSD",1742518588224,13.63819046,128.49,128.48,6.62]
["bitfinex","SOLUSD",1742518588420,13.63819046,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742518588619,13.63819046,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742518590431,0.03,128.5,128.47,6.62]
["bitfinex","SOLUSD",1742518590621,13.63819046,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742518591223,13.63819046,128.48,128.47,318.62]
["bitfinex","SOLUSD",1742518591616,13.63819046,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742518593428,13.63819046,128.49,128.47,312.0]
["bitfinex","SOLUSD",1742518593930,13.66819046,128.5,128.46,14.4874]
["bitfinex","SOLUSD",1742518594137,0.03,128.5,128.47,0.28432314]
["bitfinex","SOLUSD",1742518594716,13.63819046,128.49,128.47,0.28432314]
["bitfinex","SOLUSD",1742518595046,13.63819046,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742518595841,13.63819046,128.49,128.47,0.28432314]
["bitfinex","SOLUSD",1742518596323,13.63819046,128.49,128.46,6.703]
["bitfinex","SOLUSD",1742518596826,13.63819046,128.49,128.47,312.0]
["bitfinex","SOLUSD",1742518599540,13.63819046,128.49,128.47,312.063]
["bitfinex","SOLUSD",1742518599938,13.66819046,128.5,128.47,319.8469]
["bitfinex","SOLUSD",1742518600136,0.03,128.5,128.47,7.8469]
["bitfinex","SOLUSD",1742518600744,13.66819046,128.5,128.47,7.8469]
["bitfinex","SOLUSD",1742518603055,13.66819046,128.5,128.48,312.0]
["bitfinex","SOLUSD",1742518606326,13.66819046,128.5,128.47,7.8469]
["bitfinex","SOLUSD",1742518609251,13.66819046,128.5,128.47,319.8469]
["bitfinex","SOLUSD",1742518615355,0.03,128.5,128.47,312.063]
["bitfinex","SOLUSD",1742518615543,13.63819046,128.48,128.47,20.063]
["bitfinex","SOLUSD",1742518615746,13.63819046,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742518616966,8.0422,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742518617142,13.63819046,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742518618547,32.28783932,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742518618748,68.1909523,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742518618958,75.9748523,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518620849,21.42209046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518621052,13.63819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518627172,21.42209046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518634454,13.63819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518635271,13.66819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518635475,0.03,128.47,128.46,6.683]
["bitfinex","SOLUSD",1742518636579,0.03,128.47,128.46,28.67433674]
["bitfinex","SOLUSD",1742518638173,0.03,128.47,128.46,28.3900136]
["bitfinex","SOLUSD",1742518638382,0.03,128.47,128.46,326.75182314]
["bitfinex","SOLUSD",1742518638965,0.03,128.47,128.46,340.3900136]
["bitfinex","SOLUSD",1742518640682,0.03,128.47,128.46,326.75182314]
["bitfinex","SOLUSD",1742518641681,0.03,128.47,128.46,340.3900136]
["bitfinex","SOLUSD",1742518643785,0.03,128.47,128.46,326.75182314]
["bitfinex","SOLUSD",1742518643984,0.03,128.47,128.46,14.75182314]
["bitfinex","SOLUSD",1742518644178,0.03,128.47,128.46,28.3900136]
["bitfinex","SOLUSD",1742518646873,0.03,128.47,128.46,340.3900136]
["bitfinex","SOLUSD",1742518647185,0.03,128.47,128.46,326.75182314]
["bitfinex","SOLUSD",1742518649088,0.03,128.47,128.46,312.20516157]
["bitfinex","SOLUSD",1742518649388,0.03,128.47,128.46,318.96732314]
["bitfinex","SOLUSD",1742518650064,0.03,128.47,128.46,326.75182314]
["bitfinex","SOLUSD",1742518650889,0.03,128.47,128.46,318.96732314]
["bitfinex","SOLUSD",1742518651067,0.03,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742518651266,0.03,128.47,128.46,318.683]
["bitfinex","SOLUSD",1742518651468,13.66819046,128.47,128.46,6.683]
["bitfinex","SOLUSD",1742518652184,0.03,128.47,128.46,6.683]
["bitfinex","SOLUSD",1742518654366,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518654998,13.66819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518656685,21.45209046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518657197,46.30823932,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518657388,47.88853932,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518658475,102.44130116,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742518659495,18.64964886,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742518659693,13.63819046,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518660199,32.28783932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518660702,46.28003932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518663008,32.28783932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518663480,40.07353932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518667598,32.28783932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518680814,40.07353932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518683094,32.28783932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518683813,13.63819046,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742518684014,13.66819046,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742518684416,0.03,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742518684915,0.03,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742518685597,13.66819046,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742518687513,13.66819046,128.46,128.43,326.469]
["bitfinex","SOLUSD",1742518689424,0.03,128.46,128.43,326.469]
["bitfinex","SOLUSD",1742518689634,0.03,128.46,128.44,13.63819046]
["bitfinex","SOLUSD",1742518690002,0.03,128.46,128.45,13.63819046]
["bitfinex","SOLUSD",1742518691030,0.03,128.46,128.44,0.28432314]
["bitfinex","SOLUSD",1742518691332,13.66819046,128.46,128.43,14.469]
["bitfinex","SOLUSD",1742518691897,0.03,128.46,128.43,14.469]
["bitfinex","SOLUSD",1742518693121,0.03,128.46,128.43,326.469]
["bitfinex","SOLUSD",1742518693801,13.66819046,128.46,128.43,6.683]
["bitfinex","SOLUSD",1742518694524,13.63819046,128.45,128.43,6.683]
["bitfinex","SOLUSD",1742518694725,13.63819046,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518695509,21.42389046,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518697118,40.07353932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518715136,40.35786246,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518715338,40.35786246,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742518719141,176.45786246,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742518725128,40.35786246,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742518729845,176.7421856,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742518730046,32.28783932,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742518730627,32.57216246,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742518731323,32.28783932,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742518732037,40.07413932,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742518732350,13.63819046,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742518732646,13.63819046,128.45,128.42,0.063]
["bitfinex","SOLUSD",1742518732831,40.10253932,128.46,128.42,0.063]
["bitfinex","SOLUSD",1742518733427,0.03,128.46,128.43,20.0]
["bitfinex","SOLUSD",1742518734038,0.03,128.46,128.43,27.7862]
["bitfinex","SOLUSD",1742518734429,0.03,128.46,128.45,33.63819046]
["bitfinex","SOLUSD",1742518734628,0.03,128.46,128.45,40.25819046]
["bitfinex","SOLUSD",1742518736073,0.03,128.46,128.45,34.4051]
["bitfinex","SOLUSD",1742518736235,0.03,128.46,128.45,26.62]
["bitfinex","SOLUSD",1742518737461,0.03,128.46,128.45,338.62]
["bitfinex","SOLUSD",1742518740374,0.03,128.46,128.45,26.62]
["bitfinex","SOLUSD",1742518743460,0.03,128.46,128.45,338.62]
["bitfinex","SOLUSD",1742518744161,13.66819046,128.46,128.43,20.063]
["bitfinex","SOLUSD",1742518745262,13.63819046,128.45,128.43,20.063]
["bitfinex","SOLUSD",1742518745969,21.42339046,128.45,128.43,20.063]
["bitfinex","SOLUSD",1742518748558,13.63819046,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518762076,13.66819046,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742518764275,21.45269046,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742518766877,13.63819046,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742518768961,7.8145,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742518768962,21.45269046,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742518770966,13.63819046,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742518773278,21.42329046,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742518773984,13.63819046,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518774663,21.42389046,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518777981,40.07353932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518787592,40.07353932,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518791085,13.63819046,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518794373,11.77736846,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518799291,19.56306846,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518800312,38.21271732,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518800494,38.24271732,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518801086,38.52704046,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742518802798,18.64964886,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742518803001,0.28432314,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742518803212,32.28783932,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742518804906,40.07533932,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742518805997,94.9124243,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742518806713,40.35966246,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742518807505,0.28432314,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742518807805,32.57216246,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742518808185,168.67216246,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742518809002,176.46086246,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742518812899,0.28432314,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518813097,32.28783932,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518813719,40.07893932,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518814728,21.42929046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518817636,149.73819046,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518817808,136.1,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518818298,7.79,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742518818501,13.63819046,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742518818721,13.63819046,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518819718,13.63819046,128.37,128.35,20.0]
["bitfinex","SOLUSD",1742518820024,13.63819046,128.4,128.35,33.63819046]
["bitfinex","SOLUSD",1742518821602,13.63819046,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1742518822312,13.63819046,128.41,128.37,20.0]
["bitfinex","SOLUSD",1742518823420,21.42579046,128.41,128.37,20.0]
["bitfinex","SOLUSD",1742518823632,13.63819046,128.4,128.37,20.0]
["bitfinex","SOLUSD",1742518824608,13.63819046,128.38,128.35,332.0]
["bitfinex","SOLUSD",1742518824819,13.63819046,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518825707,215.9524107,128.4,128.34,0.063]
["bitfinex","SOLUSD",1742518825708,21.42929046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518828019,21.42809046,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742518828323,13.63819046,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518828827,13.63819046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518829408,21.42929046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518831535,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518831829,13.63819046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518833322,7.7906,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518833323,13.63819046,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518835822,21.42879046,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518836237,13.63819046,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518836940,13.63819046,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518838341,21.42829046,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518845144,19.75424646,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518848751,13.63819046,128.36,128.34,20.063]
["bitfinex","SOLUSD",1742518850248,13.63819046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518850450,21.42929046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518851147,13.63819046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518851730,21.42929046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518858040,13.63819046,128.36,128.34,20.063]
["bitfinex","SOLUSD",1742518858236,13.63819046,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518860556,13.63819046,128.39,128.34,48.11279046]
["bitfinex","SOLUSD",1742518861140,13.63819046,128.38,128.34,48.11279046]
["bitfinex","SOLUSD",1742518861463,7.8184,128.4,128.36,20.0]
["bitfinex","SOLUSD",1742518861660,13.63819046,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742518861850,7.8184,128.4,128.34,28.2261]
["bitfinex","SOLUSD",1742518861851,13.63819046,128.37,128.34,28.2261]
["bitfinex","SOLUSD",1742518864843,13.63819046,128.37,128.34,26.683]
["bitfinex","SOLUSD",1742518865045,21.42819046,128.37,128.34,26.683]
["bitfinex","SOLUSD",1742518865374,13.63819046,128.36,128.34,26.683]
["bitfinex","SOLUSD",1742518865576,13.63819046,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742518866471,13.63819046,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742518866661,13.63819046,128.36,128.34,20.063]
["bitfinex","SOLUSD",1742518867053,13.63819046,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518868459,21.42819046,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518868867,13.63819046,128.36,128.34,20.063]
["bitfinex","SOLUSD",1742518869350,13.63819046,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518870367,21.42829046,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518870567,13.63819046,128.36,128.34,20.063]
["bitfinex","SOLUSD",1742518873272,13.63819046,128.37,128.34,20.063]
["bitfinex","SOLUSD",1742518873766,13.63819046,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742518873971,0.03,128.4,128.36,20.0]
["bitfinex","SOLUSD",1742518873972,13.63819046,128.39,128.36,20.0]
["bitfinex","SOLUSD",1742518875862,21.42699046,128.39,128.36,20.0]
["bitfinex","SOLUSD",1742518877268,13.63819046,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742518877469,13.63819046,128.37,128.35,6.62]
["bitfinex","SOLUSD",1742518878373,13.63819046,128.38,128.35,6.62]
["bitfinex","SOLUSD",1742518878575,7.7899,128.37,128.35,6.62]
["bitfinex","SOLUSD",1742518880078,21.42779046,128.38,128.35,6.62]
["bitfinex","SOLUSD",1742518880581,21.42779046,128.38,128.35,318.62]
["bitfinex","SOLUSD",1742518880878,7.8187,128.4,128.36,20.0]
["bitfinex","SOLUSD",1742518881077,13.66819046,128.4,128.36,20.0]
["bitfinex","SOLUSD",1742518881259,21.45639046,128.4,128.36,20.0]
["bitfinex","SOLUSD",1742518882068,7.8182,128.4,128.36,20.0]
["bitfinex","SOLUSD",1742518882257,21.45639046,128.4,128.36,20.0]
["bitfinex","SOLUSD",1742518883459,13.66819046,128.4,128.36,27.7905]
["bitfinex","SOLUSD",1742518883701,13.66819046,128.4,128.38,20.0]
["bitfinex","SOLUSD",1742518883702,0.03,128.4,128.38,20.0]
["bitfinex","SOLUSD",1742518885185,13.66819046,128.4,128.38,20.0]
["bitfinex","SOLUSD",1742518887180,13.66819046,128.4,128.38,27.7893]
["bitfinex","SOLUSD",1742518887181,0.03,128.4,128.38,27.7893]
["bitfinex","SOLUSD",1742518887378,0.03,128.4,128.39,20.5425136]
["bitfinex","SOLUSD",1742518887974,0.03,128.4,128.39,28.3312136]
["bitfinex","SOLUSD",1742518890281,0.03,128.4,128.39,326.69302314]
["bitfinex","SOLUSD",1742518890790,0.03,128.4,128.39,340.3312136]
["bitfinex","SOLUSD",1742518894381,0.03,128.4,128.38,20.0]
["bitfinex","SOLUSD",1742518894562,13.66819046,128.4,128.38,26.62]
["bitfinex","SOLUSD",1742518896891,21.45629046,128.4,128.38,26.62]
["bitfinex","SOLUSD",1742518897193,21.45629046,128.4,128.38,20.0]
["bitfinex","SOLUSD",1742518897372,13.63819046,128.39,128.38,20.0]
["bitfinex","SOLUSD",1742518897695,0.03,128.4,128.38,33.9225136]
["bitfinex","SOLUSD",1742518897867,0.03,128.4,128.39,13.63819046]
["bitfinex","SOLUSD",1742518899479,0.03,128.4,128.39,21.42689046]
["bitfinex","SOLUSD",1742518900593,0.03,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1742518901890,0.03,128.4,128.39,319.7887]
["bitfinex","SOLUSD",1742518902393,0.03,128.4,128.39,333.42689046]
["bitfinex","SOLUSD",1742518904802,0.03,128.4,128.39,21.42689046]
["bitfinex","SOLUSD",1742518905485,0.03,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1742518907605,0.03,128.4,128.39,21.7112136]
["bitfinex","SOLUSD",1742518907804,0.03,128.4,128.39,333.7112136]
["bitfinex","SOLUSD",1742518915896,0.03,128.4,128.39,21.7112136]
["bitfinex","SOLUSD",1742518918891,0.03,128.4,128.39,333.7112136]
["bitfinex","SOLUSD",1742518923614,0.03,128.4,128.39,21.7112136]
["bitfinex","SOLUSD",1742518924209,0.03,128.4,128.39,40.6451856]
["bitfinex","SOLUSD",1742518925996,0.03,128.44,128.43,20.14216157]
["bitfinex","SOLUSD",1742518926195,0.03,128.44,128.43,40.5425136]
["bitfinex","SOLUSD",1742518926512,0.03,128.44,128.43,61.03322735]
["bitfinex","SOLUSD",1742518926696,0.03,128.45,128.44,13.63819046]
["bitfinex","SOLUSD",1742518927214,0.03,128.45,128.44,32.8564856]
["bitfinex","SOLUSD",1742518927516,0.03,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742518927714,0.03,128.46,128.45,52.8564856]
["bitfinex","SOLUSD",1742518928221,0.0001,128.46,128.45,62.19783392]
["bitfinex","SOLUSD",1742518928603,0.0001,128.46,128.45,66.12678536]
["bitfinex","SOLUSD",1742518930318,0.0001,128.46,128.45,378.12678536]
["bitfinex","SOLUSD",1742518930527,0.0001,128.46,128.45,376.57053704]
["bitfinex","SOLUSD",1742518930703,0.0001,128.46,128.45,364.8564856]
["bitfinex","SOLUSD",1742518930904,0.0001,128.46,128.45,372.6415856]
["bitfinex","SOLUSD",1742518932003,0.0001,128.46,128.45,376.51141618]
["bitfinex","SOLUSD",1742518937828,0.0001,128.46,128.45,364.8564856]
["bitfinex","SOLUSD",1742518938027,0.0001,128.46,128.45,372.6415856]
["bitfinex","SOLUSD",1742518946927,0.0001,128.47,128.46,19.21829514]
["bitfinex","SOLUSD",1742518947133,0.0001,128.47,128.46,170.00851374]
["bitfinex","SOLUSD",1742518947432,0.0001,128.47,128.46,168.45264744]
["bitfinex","SOLUSD",1742518948845,0.0001,128.47,128.46,176.23714744]
["bitfinex","SOLUSD",1742518950038,0.0001,128.47,128.46,488.23714744]
["bitfinex","SOLUSD",1742518958056,0.0001,128.47,128.46,433.6843856]
["bitfinex","SOLUSD",1742518958644,0.0001,128.47,128.46,488.23714744]
["bitfinex","SOLUSD",1742518960859,0.03,128.5,128.49,59.21829514]
["bitfinex","SOLUSD",1742518961058,0.03,128.5,128.49,79.4764856]
["bitfinex","SOLUSD",1742518962058,0.03,128.5,128.49,87.2591856]
["bitfinex","SOLUSD",1742518963131,0.03,128.53,128.52,20.0]
["bitfinex","SOLUSD",1742518963336,0.03,128.53,128.52,52.8564856]
["bitfinex","SOLUSD",1742518964356,0.03,128.53,128.52,364.8564856]
["bitfinex","SOLUSD",1742518964957,0.03,128.53,128.52,372.6372856]
["bitfinex","SOLUSD",1742518968362,0.03,128.53,128.52,60.6372856]
["bitfinex","SOLUSD",1742518971153,0.03,128.53,128.52,372.6372856]
["bitfinex","SOLUSD",1742518971544,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742518971751,0.03,128.57,128.56,39.4764856]
["bitfinex","SOLUSD",1742518972350,0.03,128.57,128.56,47.2548856]
["bitfinex","SOLUSD",1742518972551,0.03,128.57,128.56,28.3209136]
["bitfinex","SOLUSD",1742518974356,0.03,128.57,128.56,6.90432314]
["bitfinex","SOLUSD",1742518975065,0.03,128.57,128.56,6.62]
["bitfinex","SOLUSD",1742518975265,13.66819046,128.57,128.55,26.62]
["bitfinex","SOLUSD",1742518975571,0.03,128.57,128.55,34.399]
["bitfinex","SOLUSD",1742518976070,0.03,128.57,128.55,26.62]
["bitfinex","SOLUSD",1742518978773,0.03,128.57,128.55,34.399]
["bitfinex","SOLUSD",1742518979158,0.03,128.57,128.55,48.03719046]
["bitfinex","SOLUSD",1742518980063,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742518981477,13.66819046,128.57,128.55,26.62]
["bitfinex","SOLUSD",1742518981857,13.63819046,128.56,128.55,26.62]
["bitfinex","SOLUSD",1742518982366,13.66819046,128.57,128.55,26.62]
["bitfinex","SOLUSD",1742518982573,13.63819046,128.56,128.55,26.62]
["bitfinex","SOLUSD",1742518983467,21.41659046,128.56,128.55,26.62]
["bitfinex","SOLUSD",1742518983863,21.41659046,128.56,128.55,20.0]
["bitfinex","SOLUSD",1742518984778,29.15029046,128.56,128.55,20.0]
["bitfinex","SOLUSD",1742518987369,21.37189046,128.56,128.55,20.0]
["bitfinex","SOLUSD",1742518987775,21.40189046,128.56,128.55,20.0]
["bitfinex","SOLUSD",1742518990480,29.18029046,128.56,128.53,338.62]
["bitfinex","SOLUSD",1742518990680,13.63819046,128.55,128.53,338.62]
["bitfinex","SOLUSD",1742518992283,13.63819046,128.55,128.53,26.62]
["bitfinex","SOLUSD",1742518993180,13.63819046,128.55,128.53,34.4002]
["bitfinex","SOLUSD",1742518993988,13.63819046,128.55,128.53,26.62]
["bitfinex","SOLUSD",1742518994486,13.63819046,128.54,128.53,6.62]
["bitfinex","SOLUSD",1742518995097,13.63819046,128.54,128.51,20.0]
["bitfinex","SOLUSD",1742518995265,13.63819046,128.52,128.51,20.0]
["bitfinex","SOLUSD",1742518995682,13.63819046,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742518996477,13.63819046,128.52,128.51,20.0]
["bitfinex","SOLUSD",1742518996990,13.63819046,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742518997777,13.63819046,128.52,128.51,20.0]
["bitfinex","SOLUSD",1742519000070,7.8712,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742519000283,21.50939046,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742519001695,21.50939046,128.51,128.46,0.063]
["bitfinex","SOLUSD",1742519001696,40.44336246,128.51,128.46,0.063]
["bitfinex","SOLUSD",1742519001900,13.63819046,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742519003473,13.63819046,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742519004075,13.63819046,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742519004274,7.8712,128.51,128.49,20.0]
["bitfinex","SOLUSD",1742519004497,13.63819046,128.52,128.49,20.0]
["bitfinex","SOLUSD",1742519004701,13.63819046,128.52,128.49,332.0]
["bitfinex","SOLUSD",1742519005582,7.8712,128.54,128.49,332.0]
["bitfinex","SOLUSD",1742519005583,7.8712,128.54,128.51,20.0]
["bitfinex","SOLUSD",1742519005784,13.63819046,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742519005998,13.63819046,128.53,128.51,26.62]
["bitfinex","SOLUSD",1742519006379,13.63819046,128.53,128.51,34.4013]
["bitfinex","SOLUSD",1742519008201,21.50939046,128.54,128.51,34.4013]
["bitfinex","SOLUSD",1742519008898,13.63819046,128.55,128.51,34.4013]
["bitfinex","SOLUSD",1742519009892,13.63819046,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742519010295,13.66819046,128.56,128.53,20.0]
["bitfinex","SOLUSD",1742519010988,13.66819046,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742519013411,13.63819046,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742519013909,13.63819046,128.55,128.53,27.7799]
["bitfinex","SOLUSD",1742519014811,13.66819046,128.56,128.53,27.7799]
["bitfinex","SOLUSD",1742519015519,13.63819046,128.55,128.53,27.7799]
["bitfinex","SOLUSD",1742519015815,13.63819046,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742519016917,13.63819046,128.55,128.53,27.7801]
["bitfinex","SOLUSD",1742519018312,13.63819046,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742519020698,13.63819046,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742519021304,13.63819046,128.54,128.52,6.62]
["bitfinex","SOLUSD",1742519021505,13.63819046,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742519021712,13.63819046,128.52,128.51,20.0]
["bitfinex","SOLUSD",1742519026011,13.63819046,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742519026840,13.63819046,128.54,128.51,27.7813]
["bitfinex","SOLUSD",1742519028627,13.63819046,128.54,128.51,20.0]
["bitfinex","SOLUSD",1742519029932,21.41789046,128.54,128.51,20.0]
["bitfinex","SOLUSD",1742519030124,13.63819046,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742519030428,13.63819046,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742519030618,13.63819046,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742519032733,13.63819046,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742519033035,13.63819046,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742519034533,13.66819046,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742519035039,0.03,128.53,128.51,27.7813]
["bitfinex","SOLUSD",1742519037024,0.03,128.53,128.51,41.41949046]
["bitfinex","SOLUSD",1742519038033,0.03,128.53,128.52,13.9225136]
["bitfinex","SOLUSD",1742519038219,0.03,128.53,128.52,32.8564856]
["bitfinex","SOLUSD",1742519039045,0.03,128.53,128.52,40.6372856]
["bitfinex","SOLUSD",1742519039239,0.03,128.53,128.52,352.6372856]
["bitfinex","SOLUSD",1742519039736,0.03,128.53,128.52,359.2761856]
["bitfinex","SOLUSD",1742519039919,0.03,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742519040119,0.03,128.59,128.58,40.25819046]
["bitfinex","SOLUSD",1742519041244,0.03,128.59,128.58,48.03539046]
["bitfinex","SOLUSD",1742519041630,0.03,128.59,128.58,34.3972]
["bitfinex","SOLUSD",1742519043059,0.03,128.59,128.58,346.3972]
["bitfinex","SOLUSD",1742519043246,0.03,128.59,128.58,360.03539046]
["bitfinex","SOLUSD",1742519045248,0.03,128.59,128.58,346.3972]
["bitfinex","SOLUSD",1742519045943,0.03,128.59,128.58,338.90432314]
["bitfinex","SOLUSD",1742519046329,0.03,128.59,128.58,346.68152314]
["bitfinex","SOLUSD",1742519047940,0.03,128.59,128.58,26.90432314]
["bitfinex","SOLUSD",1742519048337,13.66819046,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742519049950,21.44479046,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742519050551,13.66819046,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742519052752,0.03,128.59,128.58,20.0]
["bitfinex","SOLUSD",1742519053437,0.03,128.59,128.58,27.7772]
["bitfinex","SOLUSD",1742519053647,0.03,128.59,128.58,28.06152314]
["bitfinex","SOLUSD",1742519056736,0.03,128.59,128.58,340.06152314]
["bitfinex","SOLUSD",1742519057954,0.03,128.59,128.58,358.99549514]
["bitfinex","SOLUSD",1742519058840,0.03,128.59,128.58,20.28432314]
["bitfinex","SOLUSD",1742519060151,0.03,128.59,128.58,28.06152314]
["bitfinex","SOLUSD",1742519061837,0.03,128.59,128.58,340.06152314]
["bitfinex","SOLUSD",1742519064556,0.03,128.59,128.58,372.6336856]
["bitfinex","SOLUSD",1742519065161,0.03,128.59,128.58,60.6336856]
["bitfinex","SOLUSD",1742519067357,0.0001,128.59,128.58,60.6336856]
["bitfinex","SOLUSD",1742519067765,0.0001,128.59,128.58,115.18644744]
["bitfinex","SOLUSD",1742519068169,0.0001,128.6,128.59,18.933972]
["bitfinex","SOLUSD",1742519068465,0.0001,128.6,128.59,113.8998856]
["bitfinex","SOLUSD",1742519068671,0.0001,128.6,128.59,114.3998856]
["bitfinex","SOLUSD",1742519069193,0.03,128.66,128.65,20.28432314]
["bitfinex","SOLUSD",1742519069352,0.03,128.66,128.65,59.4764856]
["bitfinex","SOLUSD",1742519070056,0.03,128.66,128.65,67.2494856]
["bitfinex","SOLUSD",1742519070252,0.03,128.66,128.65,26.90432314]
["bitfinex","SOLUSD",1742519070851,13.66819046,128.66,128.65,26.62]
["bitfinex","SOLUSD",1742519071457,13.66819046,128.66,128.65,20.0]
["bitfinex","SOLUSD",1742519072878,21.44059046,128.66,128.65,20.0]
["bitfinex","SOLUSD",1742519075378,21.44059046,128.66,128.63,20.0]
["bitfinex","SOLUSD",1742519075567,13.63819046,128.64,128.63,20.0]
["bitfinex","SOLUSD",1742519076883,21.41179046,128.64,128.63,20.0]
["bitfinex","SOLUSD",1742519077377,21.41179046,128.64,128.61,20.0]
["bitfinex","SOLUSD",1742519077568,13.63819046,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742519077971,13.63819046,128.63,128.61,20.0]
["bitfinex","SOLUSD",1742519079572,21.41279046,128.63,128.61,20.0]
["bitfinex","SOLUSD",1742519080486,21.41279046,128.63,128.61,332.0]
["bitfinex","SOLUSD",1742519080792,21.41279046,128.63,128.61,20.0]
["bitfinex","SOLUSD",1742519080991,13.63819046,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742519082186,21.41279046,128.63,128.61,20.0]
["bitfinex","SOLUSD",1742519082590,13.63819046,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742519082775,21.41299046,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742519083394,7.7748,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742519083891,7.7748,128.62,128.61,332.0]
["bitfinex","SOLUSD",1742519085193,7.7748,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742519085983,21.41299046,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742519089392,0.03,128.66,128.62,0.28432314]
["bitfinex","SOLUSD",1742519089583,0.03,128.66,128.63,13.63819046]
["bitfinex","SOLUSD",1742519089780,0.03,128.66,128.64,20.0]
["bitfinex","SOLUSD",1742519090900,0.03,128.66,128.64,26.62]
["bitfinex","SOLUSD",1742519091206,13.66819046,128.66,128.64,26.62]
["bitfinex","SOLUSD",1742519091784,0.03,128.66,128.64,26.62]
["bitfinex","SOLUSD",1742519092484,0.03,128.66,128.64,338.62]
["bitfinex","SOLUSD",1742519094405,13.66819046,128.66,128.64,26.62]
["bitfinex","SOLUSD",1742519097407,12.01120846,128.66,128.64,26.62]
["bitfinex","SOLUSD",1742519097806,12.01120846,128.66,128.64,34.3935]
["bitfinex","SOLUSD",1742519098004,13.63819046,128.67,128.64,34.3935]
["bitfinex","SOLUSD",1742519098313,13.63819046,128.68,128.64,34.3935]
["bitfinex","SOLUSD",1742519098503,13.66819046,128.69,128.66,20.0]
["bitfinex","SOLUSD",1742519099910,13.66819046,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742519101615,13.66819046,128.69,128.67,319.7718]
["bitfinex","SOLUSD",1742519102312,13.66819046,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742519102494,0.03,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742519103623,13.66819046,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742519105320,13.66819046,128.69,128.67,319.7718]
["bitfinex","SOLUSD",1742519105907,13.66819046,128.69,128.67,312.0]
["bitfinex","SOLUSD",1742519106100,13.66819046,128.69,128.66,27.7722]
["bitfinex","SOLUSD",1742519106720,13.63819046,128.68,128.66,27.7722]
["bitfinex","SOLUSD",1742519106913,13.63819046,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742519108798,13.63819046,128.68,128.66,20.0]
["bitfinex","SOLUSD",1742519109620,13.63819046,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742519109919,13.63819046,128.68,128.66,20.0]
["bitfinex","SOLUSD",1742519110218,13.63819046,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742519111622,21.40999046,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742519111920,13.63819046,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742519116098,13.63819046,128.68,128.66,20.063]
["bitfinex","SOLUSD",1742519116629,13.63819046,128.67,128.66,20.063]
["bitfinex","SOLUSD",1742519117924,13.66819046,128.69,128.66,28.11972314]
["bitfinex","SOLUSD",1742519119514,0.03,128.69,128.66,28.11972314]
["bitfinex","SOLUSD",1742519119811,0.0001,128.69,128.68,40.28432314]
["bitfinex","SOLUSD",1742519120031,0.0001,128.69,128.68,65.85829514]
["bitfinex","SOLUSD",1742519120241,0.0001,128.69,128.68,46.92432314]
["bitfinex","SOLUSD",1742519121142,0.0001,128.69,128.68,54.69552314]
["bitfinex","SOLUSD",1742519122344,0.0001,128.69,128.68,46.92432314]
["bitfinex","SOLUSD",1742519122552,0.0001,128.69,128.68,358.92432314]
["bitfinex","SOLUSD",1742519123452,13.63829046,128.69,128.68,338.64]
["bitfinex","SOLUSD",1742519124926,13.63829046,128.69,128.68,26.64]
["bitfinex","SOLUSD",1742519126048,13.63829046,128.69,128.68,6.64]
["bitfinex","SOLUSD",1742519128048,13.63829046,128.69,128.68,318.64]
["bitfinex","SOLUSD",1742519129434,0.0001,128.69,128.68,318.64]
["bitfinex","SOLUSD",1742519132953,0.0001,128.69,128.68,326.4112]
["bitfinex","SOLUSD",1742519133959,13.63829046,128.69,128.68,326.4112]
["bitfinex","SOLUSD",1742519135562,0.0001,128.69,128.68,326.4112]
["bitfinex","SOLUSD",1742519139665,0.0001,128.69,128.68,346.4112]
["bitfinex","SOLUSD",1742519139872,0.0001,128.69,128.68,34.69552314]
["bitfinex","SOLUSD",1742519142854,0.0001,128.69,128.68,346.69552314]
["bitfinex","SOLUSD",1742519145665,0.0001,128.69,128.68,360.3337136]
["bitfinex","SOLUSD",1742519148165,0.0001,128.69,128.68,379.2676856]
["bitfinex","SOLUSD",1742519149855,0.0001,128.69,128.68,339.7712]
["bitfinex","SOLUSD",1742519150054,0.0001,128.69,128.68,338.703]
["bitfinex","SOLUSD",1742519150055,13.63829046,128.69,128.68,338.703]
["bitfinex","SOLUSD",1742519150471,0.0001,128.69,128.68,338.703]
["bitfinex","SOLUSD",1742519151267,0.0001,128.69,128.68,339.8342]
["bitfinex","SOLUSD",1742519153265,0.0001,128.69,128.68,340.11852314]
["bitfinex","SOLUSD",1742519153567,0.0001,128.69,128.68,353.7567136]
["bitfinex","SOLUSD",1742519157072,0.0001,128.69,128.68,372.6906856]
["bitfinex","SOLUSD",1742519166276,0.0001,128.69,128.68,340.11852314]
["bitfinex","SOLUSD",1742519166480,0.0001,128.69,128.68,339.00732314]
["bitfinex","SOLUSD",1742519166867,0.0001,128.69,128.68,312.063]
["bitfinex","SOLUSD",1742519166868,13.63829046,128.69,128.68,312.063]
["bitfinex","SOLUSD",1742519167067,13.63829046,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742519168077,0.0001,128.69,128.68,20.063]
["bitfinex","SOLUSD",1742519170074,0.0001,128.69,128.68,332.063]
["bitfinex","SOLUSD",1742519170961,13.63829046,128.69,128.68,332.063]
["bitfinex","SOLUSD",1742519171988,0.0001,128.69,128.68,332.063]
["bitfinex","SOLUSD",1742519172481,0.0001,128.69,128.68,339.8342]
["bitfinex","SOLUSD",1742519172684,0.03,128.72,128.71,40.28432314]
["bitfinex","SOLUSD",1742519172892,0.03,128.72,128.71,46.94432314]
["bitfinex","SOLUSD",1742519174160,0.03,128.72,128.71,54.71372314]
["bitfinex","SOLUSD",1742519174377,19.41879046,128.75,128.71,54.71372314]
["bitfinex","SOLUSD",1742519174570,5.7806,128.75,128.73,20.0]
["bitfinex","SOLUSD",1742519174771,13.63819046,128.76,128.73,20.0]
["bitfinex","SOLUSD",1742519175185,1.5663,128.77,128.73,20.0]
["bitfinex","SOLUSD",1742519175186,13.63819046,128.75,128.73,20.0]
["bitfinex","SOLUSD",1742519175485,1.5663,128.77,128.73,20.0]
["bitfinex","SOLUSD",1742519175486,13.63819046,128.74,128.73,20.0]
["bitfinex","SOLUSD",1742519175668,13.63819046,128.74,128.73,332.0]
["bitfinex","SOLUSD",1742519178467,13.63819046,128.75,128.73,332.0]
["bitfinex","SOLUSD",1742519181098,0.03,128.79,128.75,20.0]
["bitfinex","SOLUSD",1742519181399,13.66819046,128.79,128.75,40.27819046]
["bitfinex","SOLUSD",1742519181702,0.03,128.79,128.75,40.27819046]
["bitfinex","SOLUSD",1742519182800,0.03,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742519183303,0.03,128.79,128.77,20.0]
["bitfinex","SOLUSD",1742519184071,13.63819046,128.78,128.74,20.0]
["bitfinex","SOLUSD",1742519184302,13.63819046,128.77,128.74,20.0]
["bitfinex","SOLUSD",1742519184591,13.63819046,128.78,128.76,20.0]
["bitfinex","SOLUSD",1742519184993,13.63819046,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742519185176,13.63819046,128.77,128.74,20.0]
["bitfinex","SOLUSD",1742519185806,13.63819046,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742519187075,13.63819046,128.76,128.74,332.0]
["bitfinex","SOLUSD",1742519189423,21.40459046,128.76,128.74,332.0]
["bitfinex","SOLUSD",1742519192130,21.40459046,128.76,128.74,312.0]
["bitfinex","SOLUSD",1742519192131,13.63819046,128.75,128.74,312.0]
["bitfinex","SOLUSD",1742519192820,13.63819046,128.75,128.72,20.0]
["bitfinex","SOLUSD",1742519192998,7.7664,128.76,128.72,26.66]
["bitfinex","SOLUSD",1742519192999,13.63819046,128.74,128.72,26.66]
["bitfinex","SOLUSD",1742519193623,21.40509046,128.75,128.72,26.66]
["bitfinex","SOLUSD",1742519195820,13.63819046,128.74,128.72,338.66]
["bitfinex","SOLUSD",1742519196219,21.40509046,128.75,128.72,338.66]
["bitfinex","SOLUSD",1742519197328,15.3843,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742519197632,21.40469046,128.76,128.72,26.66]
["bitfinex","SOLUSD",1742519197835,21.40469046,128.76,128.72,26.723]
["bitfinex","SOLUSD",1742519198038,0.03,128.75,128.72,26.723]
["bitfinex","SOLUSD",1742519198337,13.66819046,128.75,128.72,26.723]
["bitfinex","SOLUSD",1742519199823,0.03,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742519200544,0.03,128.75,128.74,332.0]
["bitfinex","SOLUSD",1742519200926,0.03,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742519203241,0.03,128.78,128.76,20.0]
["bitfinex","SOLUSD",1742519203551,0.03,128.78,128.77,8.05002314]
["bitfinex","SOLUSD",1742519203918,0.03,128.78,128.77,320.05002314]
["bitfinex","SOLUSD",1742519210643,13.66819046,128.78,128.77,312.0]
["bitfinex","SOLUSD",1742519211351,0.03,128.78,128.77,312.0]
["bitfinex","SOLUSD",1742519213446,0.03,128.78,128.76,34.4262]
["bitfinex","SOLUSD",1742519213651,0.03,128.78,128.77,0.28432314]
["bitfinex","SOLUSD",1742519214642,0.03,128.78,128.77,8.05002314]
["bitfinex","SOLUSD",1742519215056,0.03,128.78,128.77,26.98399514]
["bitfinex","SOLUSD",1742519215242,0.03,128.78,128.77,40.6221856]
["bitfinex","SOLUSD",1742519215555,0.03,128.78,128.77,8.05002314]
["bitfinex","SOLUSD",1742519216534,0.03,128.78,128.77,320.05002314]
["bitfinex","SOLUSD",1742519218556,0.03,128.79,128.78,20.28432314]
["bitfinex","SOLUSD",1742519218956,0.03,128.79,128.78,52.8564856]
["bitfinex","SOLUSD",1742519219143,0.03,128.79,128.78,60.6215856]
["bitfinex","SOLUSD",1742519219730,0.03,128.79,128.78,28.04942314]
["bitfinex","SOLUSD",1742519220241,1.5,128.84,128.83,20.28432314]
["bitfinex","SOLUSD",1742519220431,1.5,128.84,128.83,26.94432314]
["bitfinex","SOLUSD",1742519221163,1.5,128.84,128.83,34.70642314]
["bitfinex","SOLUSD",1742519221534,1.5,128.84,128.83,34.4221]
["bitfinex","SOLUSD",1742519221738,1.5,128.84,128.83,346.4221]
["bitfinex","SOLUSD",1742519222051,1.5,128.84,128.83,346.70642314]
["bitfinex","SOLUSD",1742519222554,1.5,128.84,128.83,338.94432314]
["bitfinex","SOLUSD",1742519222555,15.13819046,128.84,128.83,338.94432314]
["bitfinex","SOLUSD",1742519223139,15.13819046,128.84,128.83,6.66]
["bitfinex","SOLUSD",1742519223455,15.16819046,128.84,128.81,101.2]
["bitfinex","SOLUSD",1742519223666,13.63819046,128.82,128.81,20.0]
["bitfinex","SOLUSD",1742519225043,13.63819046,128.83,128.81,20.0]
["bitfinex","SOLUSD",1742519225235,13.63819046,128.83,128.81,27.7633]
["bitfinex","SOLUSD",1742519226165,13.63819046,128.83,128.81,339.7633]
["bitfinex","SOLUSD",1742519226372,1.53,128.84,128.81,339.7633]
["bitfinex","SOLUSD",1742519226373,15.16819046,128.84,128.83,20.0]
["bitfinex","SOLUSD",1742519229655,15.16819046,128.84,128.83,332.0]
["bitfinex","SOLUSD",1742519232066,15.16819046,128.84,128.83,312.0]
["bitfinex","SOLUSD",1742519232535,22.92969046,128.84,128.83,312.0]
["bitfinex","SOLUSD",1742519232931,22.92969046,128.84,128.81,26.68]
["bitfinex","SOLUSD",1742519233126,13.63819046,128.82,128.81,26.68]
["bitfinex","SOLUSD",1742519233561,13.63819046,128.83,128.81,26.68]
["bitfinex","SOLUSD",1742519234663,13.63819046,128.83,128.81,26.743]
["bitfinex","SOLUSD",1742519235263,13.63819046,128.83,128.81,34.5061]
["bitfinex","SOLUSD",1742519236158,13.63819046,128.83,128.81,346.5061]
["bitfinex","SOLUSD",1742519238238,13.63819046,128.83,128.81,34.5061]
["bitfinex","SOLUSD",1742519238565,13.63819046,128.82,128.81,26.743]
["bitfinex","SOLUSD",1742519239059,13.63819046,128.83,128.81,26.743]
["bitfinex","SOLUSD",1742519239235,13.63819046,128.83,128.81,34.5063]
["bitfinex","SOLUSD",1742519240035,15.16819046,128.84,128.81,34.5063]
["bitfinex","SOLUSD",1742519240959,13.63819046,128.82,128.81,26.743]
["bitfinex","SOLUSD",1742519241342,13.63819046,128.82,128.81,338.743]
["bitfinex","SOLUSD",1742519244765,13.63819046,128.82,128.81,26.743]
["bitfinex","SOLUSD",1742519245361,13.63819046,128.82,128.81,6.743]
["bitfinex","SOLUSD",1742519247769,1.53,128.84,128.81,346.5063]
["bitfinex","SOLUSD",1742519247770,13.63819046,128.83,128.81,346.5063]
["bitfinex","SOLUSD",1742519249572,15.16819046,128.84,128.81,346.5063]
["bitfinex","SOLUSD",1742519250948,15.16819046,128.84,128.81,34.5063]
["bitfinex","SOLUSD",1742519251373,13.63819046,128.83,128.81,34.5063]
["bitfinex","SOLUSD",1742519252773,15.16819046,128.84,128.81,34.5063]
["bitfinex","SOLUSD",1742519253256,1.53,128.84,128.81,34.5063]
["bitfinex","SOLUSD",1742519253872,1.53,128.84,128.82,319.7621]
["bitfinex","SOLUSD",1742519254376,1.53,128.84,128.83,20.0]
["bitfinex","SOLUSD",1742519255477,15.16819046,128.84,128.81,34.5061]
["bitfinex","SOLUSD",1742519258689,15.16819046,128.84,128.81,34.5063]
["bitfinex","SOLUSD",1742519258981,1.53,128.84,128.83,20.0]
["bitfinex","SOLUSD",1742519259284,1.53,128.84,128.83,20.28432314]
["bitfinex","SOLUSD",1742519260379,1.53,128.84,128.83,28.04642314]
["bitfinex","SOLUSD",1742519260880,1.53,128.84,128.83,340.04642314]
["bitfinex","SOLUSD",1742519264959,1.53,128.84,128.83,339.7621]
["bitfinex","SOLUSD",1742519265275,1.53,128.84,128.83,340.04642314]
["bitfinex","SOLUSD",1742519272892,1.53,128.84,128.83,353.6846136]
["bitfinex","SOLUSD",1742519274880,1.53,128.84,128.83,340.04642314]
["bitfinex","SOLUSD",1742519281092,1.53,128.84,128.83,353.6846136]
["bitfinex","SOLUSD",1742519281995,1.53,128.84,128.83,340.04642314]
["bitfinex","SOLUSD",1742519282905,1.53,128.84,128.83,353.6846136]
["bitfinex","SOLUSD",1742519283790,1.53,128.84,128.83,340.04642314]
["bitfinex","SOLUSD",1742519284992,1.53,128.84,128.83,353.6846136]
["bitfinex","SOLUSD",1742519285413,1.53,128.84,128.83,359.75814914]
["bitfinex","SOLUSD",1742519286706,0.0001,128.84,128.83,360.04247228]
["bitfinex","SOLUSD",1742519286875,0.0001,128.84,128.83,378.69212114]
["bitfinex","SOLUSD",1742519287192,0.0001,128.84,128.83,459.89212114]
["bitfinex","SOLUSD",1742519287906,0.0001,128.84,128.83,340.04642314]
["bitfinex","SOLUSD",1742519288081,0.0001,128.84,128.83,346.72642314]
["bitfinex","SOLUSD",1742519288601,0.0001,128.84,128.83,338.96432314]
["bitfinex","SOLUSD",1742519288983,0.0001,128.84,128.83,338.68]
["bitfinex","SOLUSD",1742519289183,13.63829046,128.84,128.83,338.68]
["bitfinex","SOLUSD",1742519289383,0.0001,128.84,128.83,338.68]
["bitfinex","SOLUSD",1742519289587,13.63829046,128.84,128.83,338.68]
["bitfinex","SOLUSD",1742519291198,13.63829046,128.84,128.83,332.0]
["bitfinex","SOLUSD",1742519292500,13.63829046,128.84,128.83,312.0]
["bitfinex","SOLUSD",1742519297412,0.0001,128.84,128.83,312.0]
["bitfinex","SOLUSD",1742519297592,13.63829046,128.84,128.83,312.0]
["bitfinex","SOLUSD",1742519301522,94.60330116,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519307215,86.84060116,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519309325,94.60330116,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519310528,86.84060116,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519310701,94.60330116,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519311023,230.70330116,128.82,128.78,312.0]
["bitfinex","SOLUSD",1742519311225,13.63819046,128.79,128.78,312.0]
["bitfinex","SOLUSD",1742519312111,13.63829046,128.84,128.79,20.0]
["bitfinex","SOLUSD",1742519312306,13.63829046,128.84,128.8,6.68]
["bitfinex","SOLUSD",1742519312509,13.63819046,128.83,128.8,6.68]
["bitfinex","SOLUSD",1742519312720,13.63819046,128.82,128.8,6.68]
["bitfinex","SOLUSD",1742519313727,13.63819046,128.82,128.8,14.4437]
["bitfinex","SOLUSD",1742519315130,13.63819046,128.82,128.81,312.0]
["bitfinex","SOLUSD",1742519315703,13.63819046,128.82,128.81,319.7633]
["bitfinex","SOLUSD",1742519317103,13.63819046,128.83,128.81,319.7633]
["bitfinex","SOLUSD",1742519317816,13.63819046,128.83,128.81,319.8263]
["bitfinex","SOLUSD",1742519320327,13.63829046,128.84,128.81,319.8263]
["bitfinex","SOLUSD",1742519320729,13.63819046,128.83,128.81,319.8263]
["bitfinex","SOLUSD",1742519320929,13.63819046,128.83,128.81,326.5063]
["bitfinex","SOLUSD",1742519322628,13.63819046,128.82,128.81,326.5063]
["bitfinex","SOLUSD",1742519324628,13.63819046,128.82,128.81,319.8263]
["bitfinex","SOLUSD",1742519324935,13.63819046,128.82,128.81,326.5063]
["bitfinex","SOLUSD",1742519326666,13.63819046,128.82,128.81,14.5063]
["bitfinex","SOLUSD",1742519326818,13.63819046,128.83,128.81,14.5063]
["bitfinex","SOLUSD",1742519327342,13.63819046,128.82,128.81,6.743]
["bitfinex","SOLUSD",1742519332744,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519333145,13.63819046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519337848,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519339642,13.63819046,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742519340852,13.63819046,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742519341682,13.63819046,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742519341860,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519343045,21.40089046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519343232,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519344551,13.63819046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519347656,13.63819046,128.83,128.81,312.063]
["bitfinex","SOLUSD",1742519350951,13.63819046,128.83,128.81,319.8262]
["bitfinex","SOLUSD",1742519352655,13.63819046,128.83,128.81,312.063]
["bitfinex","SOLUSD",1742519353744,13.63819046,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742519355042,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519356764,13.63819046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519357230,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519357954,21.40089046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519360233,21.40089046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519362246,21.40089046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519365238,21.40089046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519365637,21.43089046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519366153,13.66819046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519367447,13.66819046,128.82,128.81,319.8263]
["bitfinex","SOLUSD",1742519367649,13.66819046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519370061,13.66819046,128.82,128.81,319.8263]
["bitfinex","SOLUSD",1742519370859,0.03,128.82,128.81,339.8263]
["bitfinex","SOLUSD",1742519371053,0.03,128.82,128.81,27.8263]
["bitfinex","SOLUSD",1742519371440,0.03,128.82,128.81,29.75822314]
["bitfinex","SOLUSD",1742519373960,0.03,128.82,128.81,341.75822314]
["bitfinex","SOLUSD",1742519375943,0.03,128.82,128.81,355.68073674]
["bitfinex","SOLUSD",1742519377165,0.03,128.82,128.81,355.3964136]
["bitfinex","SOLUSD",1742519377363,0.03,128.82,128.81,341.75822314]
["bitfinex","SOLUSD",1742519377661,0.03,128.82,128.81,340.11062314]
["bitfinex","SOLUSD",1742519379746,0.03,128.82,128.81,339.8263]
["bitfinex","SOLUSD",1742519380944,0.03,128.82,128.81,27.8263]
["bitfinex","SOLUSD",1742519383767,0.03,128.82,128.81,20.063]
["bitfinex","SOLUSD",1742519383941,0.03,128.82,128.81,332.063]
["bitfinex","SOLUSD",1742519384765,13.66819046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519384945,13.66819046,128.82,128.81,318.703]
["bitfinex","SOLUSD",1742519388777,13.66819046,128.82,128.81,6.703]
["bitfinex","SOLUSD",1742519390849,0.03,128.82,128.81,14.4663]
["bitfinex","SOLUSD",1742519391169,0.03,128.82,128.81,6.703]
["bitfinex","SOLUSD",1742519391480,13.66819046,128.82,128.81,6.703]
["bitfinex","SOLUSD",1742519391845,13.66819046,128.82,128.81,318.703]
["bitfinex","SOLUSD",1742519396176,13.66819046,128.82,128.81,6.703]
["bitfinex","SOLUSD",1742519396488,13.66819046,128.82,128.81,26.703]
["bitfinex","SOLUSD",1742519397677,0.03,128.82,128.81,34.75062314]
["bitfinex","SOLUSD",1742519399180,0.03,128.82,128.81,346.75062314]
["bitfinex","SOLUSD",1742519400376,0.03,128.82,128.81,338.703]
["bitfinex","SOLUSD",1742519400583,13.66819046,128.82,128.81,338.703]
["bitfinex","SOLUSD",1742519403483,13.66819046,128.82,128.81,26.703]
["bitfinex","SOLUSD",1742519404585,21.43089046,128.82,128.81,6.703]
["bitfinex","SOLUSD",1742519405159,13.66819046,128.82,128.81,6.703]
["bitfinex","SOLUSD",1742519405390,0.03,128.82,128.81,26.703]
["bitfinex","SOLUSD",1742519406487,0.03,128.82,128.81,338.703]
["bitfinex","SOLUSD",1742519407068,13.66819046,128.82,128.81,26.703]
["bitfinex","SOLUSD",1742519408294,13.66819046,128.82,128.78,7.8278]
["bitfinex","SOLUSD",1742519408295,75.9836523,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742519408478,13.63819046,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742519410092,13.63819046,128.8,128.78,312.063]
["bitfinex","SOLUSD",1742519410266,13.63819046,128.79,128.78,312.063]
["bitfinex","SOLUSD",1742519414281,21.40269046,128.79,128.78,312.063]
["bitfinex","SOLUSD",1742519415896,21.40269046,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742519419593,13.63819046,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742519422396,21.40269046,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742519428013,26.44554886,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742519428175,21.40449046,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519428574,75.9572523,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519428786,13.63819046,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519429283,21.40449046,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519429692,13.63819046,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519433088,68.1909523,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519433290,75.9572523,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519433988,75.9572523,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742519434190,13.63819046,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519435887,21.40509046,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519436387,21.40509046,128.75,128.74,312.063]
["bitfinex","SOLUSD",1742519436606,13.63819046,128.75,128.74,312.063]
["bitfinex","SOLUSD",1742519438711,21.40509046,128.75,128.74,312.063]
["bitfinex","SOLUSD",1742519439286,21.40509046,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519439611,13.63819046,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519442313,13.63819046,128.75,128.74,312.063]
["bitfinex","SOLUSD",1742519448116,13.63819046,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519448922,21.40509046,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519449924,21.43509046,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519451326,21.43509046,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742519451622,13.63819046,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742519452416,21.40629046,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742519460834,13.63819046,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742519463632,13.63819046,128.73,128.72,312.063]
["bitfinex","SOLUSD",1742519477545,13.63819046,128.73,128.72,312.34732314]
["bitfinex","SOLUSD",1742519477752,0.03,128.74,128.73,20.0]
["bitfinex","SOLUSD",1742519479048,0.03,128.74,128.73,27.7681]
["bitfinex","SOLUSD",1742519480758,0.03,128.74,128.73,339.7681]
["bitfinex","SOLUSD",1742519482947,0.03,128.74,128.73,340.05242314]
["bitfinex","SOLUSD",1742519483634,0.03,128.74,128.73,353.6906136]
["bitfinex","SOLUSD",1742519483959,0.03,128.75,128.74,0.28432314]
["bitfinex","SOLUSD",1742519484143,0.03,128.75,128.74,13.9225136]
["bitfinex","SOLUSD",1742519485043,0.03,128.75,128.74,21.6900136]
["bitfinex","SOLUSD",1742519487162,0.03,128.75,128.74,333.6900136]
["bitfinex","SOLUSD",1742519487458,0.03,128.75,128.74,333.97433674]
["bitfinex","SOLUSD",1742519487661,0.03,128.75,128.74,335.48453674]
["bitfinex","SOLUSD",1742519495472,0.03,128.75,128.74,321.56202314]
["bitfinex","SOLUSD",1742519495677,0.03,128.75,128.74,320.05182314]
["bitfinex","SOLUSD",1742519495978,13.66819046,128.75,128.74,318.6]
["bitfinex","SOLUSD",1742519497282,0.03,128.75,128.74,318.6]
["bitfinex","SOLUSD",1742519497967,0.03,128.75,128.74,312.0]
["bitfinex","SOLUSD",1742519498480,0.03,128.75,128.74,320.05182314]
["bitfinex","SOLUSD",1742519501285,0.03,128.75,128.74,8.05182314]
["bitfinex","SOLUSD",1742519504378,0.03,128.75,128.74,320.05182314]
["bitfinex","SOLUSD",1742519508571,0.03,128.75,128.74,21.6900136]
["bitfinex","SOLUSD",1742519510272,0.03,128.75,128.74,21.7530136]
["bitfinex","SOLUSD",1742519511590,0.03,128.75,128.74,320.11482314]
["bitfinex","SOLUSD",1742519512779,0.03,128.75,128.74,333.7530136]
["bitfinex","SOLUSD",1742519514495,0.03,128.75,128.74,334.03733674]
["bitfinex","SOLUSD",1742519515189,0.03,128.75,128.74,320.11482314]
["bitfinex","SOLUSD",1742519519691,0.03,128.75,128.74,326.71482314]
["bitfinex","SOLUSD",1742519527503,0.03,128.75,128.74,340.3530136]
["bitfinex","SOLUSD",1742519529904,0.03,128.75,128.74,340.63733674]
["bitfinex","SOLUSD",1742519530899,0.03,128.75,128.74,340.3530136]
["bitfinex","SOLUSD",1742519532410,0.03,128.75,128.74,340.63733674]
["bitfinex","SOLUSD",1742519534603,0.03,128.78,128.77,20.0]
["bitfinex","SOLUSD",1742519534903,0.03,128.78,128.77,40.28432314]
["bitfinex","SOLUSD",1742519536424,0.03,128.78,128.77,48.05002314]
["bitfinex","SOLUSD",1742519542717,0.03,128.78,128.77,360.05002314]
["bitfinex","SOLUSD",1742519544700,0.03,128.78,128.77,373.6882136]
["bitfinex","SOLUSD",1742519545101,0.03,128.78,128.77,360.05002314]
["bitfinex","SOLUSD",1742519546514,0.03,128.78,128.77,352.28432314]
["bitfinex","SOLUSD",1742519550903,0.03,128.78,128.77,360.05002314]
["bitfinex","SOLUSD",1742519554499,0.03,128.78,128.77,373.6882136]
["bitfinex","SOLUSD",1742519557332,0.03,128.78,128.77,360.05002314]
["bitfinex","SOLUSD",1742519566631,0.03,128.78,128.77,373.6882136]
["bitfinex","SOLUSD",1742519582232,0.03,128.78,128.77,373.97253674]
["bitfinex","SOLUSD",1742519589046,0.0001,128.78,128.77,473.8221856]
["bitfinex","SOLUSD",1742519590340,0.0001,128.78,128.77,485.97917588]
["bitfinex","SOLUSD",1742519590531,0.03,128.81,128.8,20.28432314]
["bitfinex","SOLUSD",1742519590832,0.03,128.81,128.8,48.2864136]
["bitfinex","SOLUSD",1742519592843,0.03,128.81,128.8,54.34600577]
["bitfinex","SOLUSD",1742519593963,0.03,128.82,128.81,0.28432314]
["bitfinex","SOLUSD",1742519594132,0.03,128.82,128.81,14.20683674]
["bitfinex","SOLUSD",1742519595150,0.03,128.82,128.81,21.97013674]
["bitfinex","SOLUSD",1742519597272,0.03,128.82,128.81,28.57013674]
["bitfinex","SOLUSD",1742519597461,0.03,128.82,128.81,326.64762314]
["bitfinex","SOLUSD",1742519602561,0.03,128.82,128.81,320.04762314]
["bitfinex","SOLUSD",1742519602858,0.03,128.82,128.81,326.64762314]
["bitfinex","SOLUSD",1742519604247,0.03,128.82,128.81,326.71062314]
["bitfinex","SOLUSD",1742519604760,0.03,128.82,128.81,312.34732314]
["bitfinex","SOLUSD",1742519605062,0.03,128.82,128.81,318.94732314]
["bitfinex","SOLUSD",1742519605860,0.03,128.82,128.81,326.71062314]
["bitfinex","SOLUSD",1742519616855,0.03,128.82,128.81,340.3488136]
["bitfinex","SOLUSD",1742519617874,0.03,128.82,128.81,326.71062314]
["bitfinex","SOLUSD",1742519618575,0.03,128.82,128.81,326.71062314]
["bitfinex","SOLUSD",1742519621370,0.03,128.82,128.81,340.3488136]
["bitfinex","SOLUSD",1742519622178,0.03,128.82,128.81,326.71062314]
["bitfinex","SOLUSD",1742519627182,0.03,128.82,128.81,318.94732314]
["bitfinex","SOLUSD",1742519627482,0.03,128.82,128.81,312.34732314]
["bitfinex","SOLUSD",1742519627681,0.03,128.82,128.81,318.94732314]
["bitfinex","SOLUSD",1742519628078,0.03,128.82,128.81,326.71062314]
["bitfinex","SOLUSD",1742519630488,0.03,128.82,128.81,345.64459514]
["bitfinex","SOLUSD",1742519630788,0.03,128.82,128.81,359.2827856]
["bitfinex","SOLUSD",1742519634085,0.03,128.82,128.81,440.4827856]
["bitfinex","SOLUSD",1742519634874,0.03,128.82,128.81,326.71062314]
["bitfinex","SOLUSD",1742519645402,0.03,128.82,128.81,345.64459514]
["bitfinex","SOLUSD",1742519645601,0.03,128.82,128.81,359.2827856]
["bitfinex","SOLUSD",1742519646794,0.03,128.82,128.81,345.64459514]
["bitfinex","SOLUSD",1742519652104,0.0001,128.84,128.83,40.0]
["bitfinex","SOLUSD",1742519652312,2.8440548,128.86,128.85,40.0]
["bitfinex","SOLUSD",1742519652484,2.8440548,128.86,128.85,46.6]
["bitfinex","SOLUSD",1742519654111,0.03,128.91,128.9,20.0]
["bitfinex","SOLUSD",1742519654317,0.03,128.91,128.9,26.6]
["bitfinex","SOLUSD",1742519655015,13.66819046,128.91,128.9,26.88432314]
["bitfinex","SOLUSD",1742519655200,13.66819046,128.91,128.9,338.88432314]
["bitfinex","SOLUSD",1742519655602,18.99477106,128.91,128.9,338.88432314]
["bitfinex","SOLUSD",1742519655795,18.99477106,128.91,128.9,338.6]
["bitfinex","SOLUSD",1742519658005,18.99477106,128.91,128.9,318.6]
["bitfinex","SOLUSD",1742519658199,18.99477106,128.91,128.9,6.6]
["bitfinex","SOLUSD",1742519661317,18.99477106,128.91,128.9,318.6]
["bitfinex","SOLUSD",1742519664220,18.99477106,128.91,128.9,6.6]
["bitfinex","SOLUSD",1742519667002,18.99477106,128.91,128.88,20.063]
["bitfinex","SOLUSD",1742519667207,13.63819046,128.89,128.88,332.063]
["bitfinex","SOLUSD",1742519667723,13.63819046,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742519669015,21.39669046,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742519669222,13.63819046,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742519669420,75.9494523,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742519669623,75.9494523,128.89,128.84,26.6]
["bitfinex","SOLUSD",1742519669921,13.63819046,128.85,128.84,26.6]
["bitfinex","SOLUSD",1742519671699,21.39939046,128.85,128.82,20.0]
["bitfinex","SOLUSD",1742519672025,13.63819046,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742519672397,13.63819046,128.83,128.82,332.0]
["bitfinex","SOLUSD",1742519672602,13.63819046,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742519674223,21.40029046,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742519675013,21.40029046,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742519675221,68.1909523,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519675937,75.9536523,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519676626,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519682025,13.63819046,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519684935,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519685614,16.18567456,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519687734,16.18567456,128.82,128.81,312.063]
["bitfinex","SOLUSD",1742519688234,16.18567456,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519690428,23.94837456,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519691242,16.18567456,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519692236,2.5474841,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519692542,2.5474841,128.82,128.81,0.34732314]
["bitfinex","SOLUSD",1742519694041,2.5474841,128.82,128.81,21.7488136]
["bitfinex","SOLUSD",1742519694343,8.41e-05,128.82,128.81,40.6827856]
["bitfinex","SOLUSD",1742519694645,8.41e-05,128.82,128.81,354.3368856]
["bitfinex","SOLUSD",1742519694939,8.41e-05,128.82,128.81,435.5368856]
["bitfinex","SOLUSD",1742519696137,8.41e-05,128.82,128.81,442.1368856]
["bitfinex","SOLUSD",1742519696343,8.41e-05,128.82,128.81,423.2029136]
["bitfinex","SOLUSD",1742519696545,8.41e-05,128.82,128.81,409.56472314]
["bitfinex","SOLUSD",1742519696842,8.41e-05,128.82,128.81,326.71062314]
["bitfinex","SOLUSD",1742519699726,8.41e-05,128.82,128.81,14.71062314]
["bitfinex","SOLUSD",1742519699928,8.41e-05,128.82,128.81,28.3488136]
["bitfinex","SOLUSD",1742519700444,8.41e-05,128.82,128.81,47.2827856]
["bitfinex","SOLUSD",1742519700743,8.41e-05,128.82,128.81,48.9368856]
["bitfinex","SOLUSD",1742519700943,8.41e-05,128.82,128.81,55.2612856]
["bitfinex","SOLUSD",1742519701348,8.41e-05,128.82,128.81,36.61163674]
["bitfinex","SOLUSD",1742519702056,8.41e-05,128.82,128.81,55.2612856]
["bitfinex","SOLUSD",1742519702757,8.41e-05,128.82,128.81,367.2612856]
["bitfinex","SOLUSD",1742519703054,9.65e-05,128.86,128.85,39.21829514]
["bitfinex","SOLUSD",1742519703258,9.65e-05,128.86,128.85,59.4564856]
["bitfinex","SOLUSD",1742519703748,9.65e-05,128.86,128.85,67.2173856]
["bitfinex","SOLUSD",1742519706147,9.65e-05,128.86,128.85,379.2173856]
["bitfinex","SOLUSD",1742519707860,9.65e-05,128.86,128.85,360.2834136]
["bitfinex","SOLUSD",1742519708060,9.65e-05,128.86,128.85,346.64522314]
["bitfinex","SOLUSD",1742519715065,9.65e-05,128.87,128.86,0.28432314]
["bitfinex","SOLUSD",1742519715273,9.65e-05,128.87,128.86,13.9225136]
["bitfinex","SOLUSD",1742519716376,9.65e-05,128.87,128.86,21.6828136]
["bitfinex","SOLUSD",1742519717271,9.65e-05,128.87,128.86,8.04462314]
["bitfinex","SOLUSD",1742519718283,9.65e-05,128.87,128.86,320.04462314]
["bitfinex","SOLUSD",1742519720683,9.65e-05,128.87,128.86,312.28432314]
["bitfinex","SOLUSD",1742519720684,13.63828696,128.87,128.86,312.28432314]
["bitfinex","SOLUSD",1742519721069,13.63828696,128.87,128.86,320.04462314]
["bitfinex","SOLUSD",1742519721376,13.63828696,128.87,128.86,312.28432314]
["bitfinex","SOLUSD",1742519721580,13.63828696,128.87,128.86,312.34732314]
["bitfinex","SOLUSD",1742519721756,13.63828696,128.87,128.86,318.663]
["bitfinex","SOLUSD",1742519722577,9.65e-05,128.87,128.86,326.4233]
["bitfinex","SOLUSD",1742519723281,9.65e-05,128.87,128.86,326.70762314]
["bitfinex","SOLUSD",1742519732185,9.65e-05,128.87,128.86,318.663]
["bitfinex","SOLUSD",1742519732484,13.63828696,128.87,128.86,318.663]
["bitfinex","SOLUSD",1742519732879,9.65e-05,128.87,128.86,318.663]
["bitfinex","SOLUSD",1742519733473,13.63828696,128.87,128.86,318.663]
["bitfinex","SOLUSD",1742519733671,13.63828696,128.87,128.86,312.063]
["bitfinex","SOLUSD",1742519733882,13.63828696,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742519735282,21.39798696,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742519736777,46.51603582,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742519736996,18.64964886,128.86,128.81,20.063]
["bitfinex","SOLUSD",1742519737166,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519739563,21.40089046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519739769,27.86929046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519740170,82.4220523,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519742694,27.86929046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519744697,82.4220523,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519745384,27.86929046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519745583,20.10659046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519748109,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519750604,13.63819046,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742519750981,13.63819046,128.83,128.81,6.663]
["bitfinex","SOLUSD",1742519751294,13.63819046,128.83,128.81,318.663]
["bitfinex","SOLUSD",1742519751703,13.63819046,128.82,128.81,318.663]
["bitfinex","SOLUSD",1742519752608,13.63819046,128.82,128.81,6.663]
["bitfinex","SOLUSD",1742519752893,13.63819046,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519753278,68.1909523,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519754098,75.9536523,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519754523,94.60330116,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742519754813,13.63819046,128.77,128.76,6.6]
["bitfinex","SOLUSD",1742519755510,13.63819046,128.77,128.75,20.063]
["bitfinex","SOLUSD",1742519755685,13.63819046,128.77,128.76,312.0]
["bitfinex","SOLUSD",1742519759991,21.40399046,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742519760297,13.63819046,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519762917,13.63819046,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742519765913,13.63819046,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519768930,13.63819046,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742519772925,13.63819046,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519773431,21.40449046,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519773633,75.9572523,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519773802,94.60690116,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519776507,94.8912243,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742519777221,18.64964886,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519777414,32.28783932,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519779425,40.05473932,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519780025,176.43906246,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742519782423,0.28432314,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742519782612,32.28783932,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742519784926,40.05593932,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742519785136,40.34026246,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742519785921,176.44026246,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742519787318,0.28432314,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742519787521,32.28783932,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742519788032,18.64964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742519789216,26.42024886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742519789728,40.05843932,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742519789926,13.63819046,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742519796944,21.40879046,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742519798337,13.63819046,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742519799929,40.34276246,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742519802247,18.64964886,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742519802446,13.63819046,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742519802945,32.28783932,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742519803145,18.64964886,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742519803449,168.38783932,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742519804135,176.15963932,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742519805229,155.033972,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742519805435,13.63819046,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742519806145,21.41239046,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742519808333,13.63819046,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742519808731,149.73819046,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742519808954,136.1,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742519809129,149.73819046,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742519810150,13.63819046,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742519810648,13.63819046,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742519812258,13.63819046,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742519814152,13.63819046,128.64,128.62,312.063]
["bitfinex","SOLUSD",1742519814955,13.63819046,128.63,128.62,312.063]
["bitfinex","SOLUSD",1742519816643,13.63819046,128.65,128.62,319.8378]
["bitfinex","SOLUSD",1742519817059,13.63819046,128.65,128.62,326.4378]
["bitfinex","SOLUSD",1742519817445,13.70119046,128.65,128.62,326.4378]
["bitfinex","SOLUSD",1742519817649,13.63819046,128.64,128.62,326.4378]
["bitfinex","SOLUSD",1742519817868,13.63819046,128.63,128.62,318.663]
["bitfinex","SOLUSD",1742519820975,13.63819046,128.63,128.62,6.663]
["bitfinex","SOLUSD",1742519824154,13.63819046,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742519825150,21.41239046,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742519837277,176.44636246,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742519837458,32.57216246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519838476,34.23066246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519838862,34.73066246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519839068,34.23066246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519839269,42.00546246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519842080,18.64964886,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519842275,13.63819046,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519851982,0.063,128.63,128.61,20.063]
["bitfinex","SOLUSD",1742519853086,13.63819046,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519853582,0.063,128.63,128.61,33.70119046]
["bitfinex","SOLUSD",1742519853993,0.063,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742519854173,0.063,128.63,128.62,23.3508136]
["bitfinex","SOLUSD",1742519855085,0.063,128.63,128.62,335.3508136]
["bitfinex","SOLUSD",1742519856767,0.063,128.63,128.62,341.7938136]
["bitfinex","SOLUSD",1742519856972,0.063,128.65,128.64,40.0]
["bitfinex","SOLUSD",1742519857181,0.063,128.65,128.64,60.23819046]
["bitfinex","SOLUSD",1742519858589,0.063,128.65,128.64,68.01179046]
["bitfinex","SOLUSD",1742519859399,0.063,128.65,128.64,68.2961136]
["bitfinex","SOLUSD",1742519859606,0.063,128.65,128.64,122.84887544]
["bitfinex","SOLUSD",1742519860285,0.063,128.65,128.64,434.84887544]
["bitfinex","SOLUSD",1742519862398,0.063,128.69,128.68,0.28432314]
["bitfinex","SOLUSD",1742519862589,0.063,128.69,128.68,6.88432314]
["bitfinex","SOLUSD",1742519862798,0.063,128.69,128.68,20.5225136]
["bitfinex","SOLUSD",1742519864696,0.063,128.69,128.68,28.2937136]
["bitfinex","SOLUSD",1742519865607,0.063,128.69,128.68,340.2937136]
["bitfinex","SOLUSD",1742519868177,0.063,128.69,128.68,326.3712]
["bitfinex","SOLUSD",1742519870206,0.063,128.69,128.68,326.65552314]
["bitfinex","SOLUSD",1742519871219,0.063,128.69,128.68,14.65552314]
["bitfinex","SOLUSD",1742519874207,0.063,128.69,128.68,326.65552314]
["bitfinex","SOLUSD",1742519874504,0.063,128.69,128.68,340.2937136]
["bitfinex","SOLUSD",1742519879281,0.063,128.69,128.68,318.88432314]
["bitfinex","SOLUSD",1742519880486,0.063,128.69,128.68,312.0]
["bitfinex","SOLUSD",1742519880687,13.70119046,128.69,128.67,26.6]
["bitfinex","SOLUSD",1742519881114,0.063,128.69,128.67,34.3716]
["bitfinex","SOLUSD",1742519881312,0.063,128.69,128.67,48.00979046]
["bitfinex","SOLUSD",1742519883715,0.063,128.69,128.67,360.00979046]
["bitfinex","SOLUSD",1742519884210,0.063,128.69,128.67,48.00979046]
["bitfinex","SOLUSD",1742519887209,0.063,128.69,128.68,312.0]
["bitfinex","SOLUSD",1742519888815,0.063,128.69,128.68,319.7712]
["bitfinex","SOLUSD",1742519889013,0.063,128.69,128.68,312.0]
["bitfinex","SOLUSD",1742519889384,13.70119046,128.69,128.68,312.0]
["bitfinex","SOLUSD",1742519889694,13.70119046,128.69,128.67,20.0]
["bitfinex","SOLUSD",1742519889903,13.63819046,128.68,128.65,6.63]
["bitfinex","SOLUSD",1742519890101,13.63819046,128.68,128.65,0.03]
["bitfinex","SOLUSD",1742519890684,13.63819046,128.67,128.65,0.03]
["bitfinex","SOLUSD",1742519890889,21.41039046,128.67,128.65,0.03]
["bitfinex","SOLUSD",1742519891298,13.63819046,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519893412,21.41059046,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519896923,7.7724,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519897142,21.41059046,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519900023,21.47359046,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519906233,40.40756246,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519909932,176.50756246,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519911646,40.40756246,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519917542,41.04972403,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742519917847,115.03348587,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742519918141,13.63819046,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519918312,32.57216246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519919657,40.34696246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519927628,32.57216246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519927829,7.7744,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742519927830,13.63819046,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742519933454,13.63819046,128.63,128.61,312.063]
["bitfinex","SOLUSD",1742519936444,13.63819046,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742519937033,13.63819046,128.63,128.61,7.8383]
["bitfinex","SOLUSD",1742519938242,13.63819046,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742519939468,13.63819046,128.63,128.61,312.063]
["bitfinex","SOLUSD",1742519942355,13.63819046,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742519945164,13.63819046,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519945967,21.41299046,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519946746,40.34696246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519950961,176.44696246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519952863,149.73819046,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519953273,136.1,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519955070,136.1,128.62,128.61,319.8384]
["bitfinex","SOLUSD",1742519955868,0.063,128.65,128.61,340.07659046]
["bitfinex","SOLUSD",1742519956053,0.063,128.65,128.62,33.63819046]
["bitfinex","SOLUSD",1742519956654,0.063,128.65,128.62,20.0]
["bitfinex","SOLUSD",1742519957191,0.063,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1742519958873,0.063,128.65,128.62,27.7745]
["bitfinex","SOLUSD",1742519959268,13.70119046,128.65,128.62,27.7745]
["bitfinex","SOLUSD",1742519959975,13.70119046,128.65,128.62,20.0]
["bitfinex","SOLUSD",1742519960572,13.63819046,128.64,128.61,318.663]
["bitfinex","SOLUSD",1742519960766,13.63819046,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519961576,40.34696246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519961879,48.22736246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519962083,54.82736246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742519963167,54.96952403,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742519963363,13.63819046,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742519965278,21.41359046,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742519977099,13.63819046,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742519977266,13.63819046,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742519977473,13.63819046,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742519980296,13.63819046,128.63,128.6,312.063]
["bitfinex","SOLUSD",1742519981301,13.63819046,128.62,128.6,312.063]
["bitfinex","SOLUSD",1742519981799,7.7743,128.63,128.6,312.063]
["bitfinex","SOLUSD",1742519982000,21.41249046,128.63,128.6,312.063]
["bitfinex","SOLUSD",1742519983495,13.63819046,128.63,128.6,312.063]
["bitfinex","SOLUSD",1742519984200,21.41239046,128.63,128.6,312.063]
["bitfinex","SOLUSD",1742519984498,21.41239046,128.63,128.6,0.063]
["bitfinex","SOLUSD",1742519984704,13.63819046,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742519987102,13.63819046,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742519989499,13.63819046,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742519991105,13.63819046,128.62,128.6,312.063]
["bitfinex","SOLUSD",1742519991813,21.41299046,128.62,128.6,312.063]
["bitfinex","SOLUSD",1742519992301,21.41299046,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742519993186,21.41299046,128.62,128.59,312.063]
["bitfinex","SOLUSD",1742519994604,13.63819046,128.61,128.59,312.063]
["bitfinex","SOLUSD",1742519996710,21.41299046,128.62,128.59,312.063]
["bitfinex","SOLUSD",1742519996914,21.41299046,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742519997386,13.63819046,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742519998906,13.63819046,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742519999822,21.41379046,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742520001621,149.80119046,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742520001786,136.163,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742520001991,13.63819046,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520003290,32.57216246,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520003527,40.34816246,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520004013,13.63819046,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520004220,7.8381,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742520004517,13.63819046,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742520004826,13.63819046,128.61,128.59,312.063]
["bitfinex","SOLUSD",1742520005114,13.70119046,128.62,128.59,312.063]
["bitfinex","SOLUSD",1742520006025,21.47609046,128.62,128.59,312.063]
["bitfinex","SOLUSD",1742520006216,13.63819046,128.61,128.59,312.063]
["bitfinex","SOLUSD",1742520006402,13.63819046,128.6,128.59,312.063]
["bitfinex","SOLUSD",1742520006596,13.63819046,128.61,128.59,312.063]
["bitfinex","SOLUSD",1742520007322,21.47609046,128.62,128.59,312.063]
["bitfinex","SOLUSD",1742520007729,21.47609046,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742520008324,13.63819046,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742520008518,13.63819046,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520009828,21.41419046,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520010121,176.44816246,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520015539,40.34816246,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520016213,21.41419046,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520016845,21.41419046,128.6,128.59,312.063]
["bitfinex","SOLUSD",1742520017436,40.34816246,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520020938,40.41116246,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742520024031,40.55332403,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742520031449,95.24824744,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742520031745,32.57216246,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742520032722,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520032925,33.63819046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520033619,41.41779046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520034527,21.41779046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520034740,13.63819046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520035021,18.933972,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742520035213,13.63819046,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742520036142,13.63819046,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742520037129,21.41679046,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742520037332,13.63819046,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742520038242,13.63819046,128.55,128.53,312.063]
["bitfinex","SOLUSD",1742520038444,13.63819046,128.56,128.53,312.063]
["bitfinex","SOLUSD",1742520040434,13.63819046,128.55,128.53,312.063]
["bitfinex","SOLUSD",1742520042956,13.63819046,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742520043144,21.41679046,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742520043952,21.41679046,128.56,128.53,312.063]
["bitfinex","SOLUSD",1742520044257,13.63819046,128.55,128.53,312.063]
["bitfinex","SOLUSD",1742520047149,13.63819046,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742520050267,13.63819046,128.56,128.53,312.063]
["bitfinex","SOLUSD",1742520051353,21.41659046,128.56,128.53,312.063]
["bitfinex","SOLUSD",1742520052169,21.41659046,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742520052365,13.63819046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520054371,21.41779046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520067879,136.163,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742520068074,0.063,128.55,128.53,6.6051]
["bitfinex","SOLUSD",1742520068262,0.063,128.55,128.54,21.97815203]
["bitfinex","SOLUSD",1742520068776,0.063,128.55,128.54,29.75775203]
["bitfinex","SOLUSD",1742520069278,0.063,128.55,128.54,29.61559046]
["bitfinex","SOLUSD",1742520069582,0.063,128.55,128.54,320.1978]
["bitfinex","SOLUSD",1742520070073,0.063,128.55,128.54,327.9774]
["bitfinex","SOLUSD",1742520070460,0.063,128.55,128.54,318.6]
["bitfinex","SOLUSD",1742520072475,0.063,128.55,128.54,326.3796]
["bitfinex","SOLUSD",1742520072774,0.063,128.55,128.54,14.3796]
["bitfinex","SOLUSD",1742520074575,0.063,128.55,128.54,28.01779046]
["bitfinex","SOLUSD",1742520075475,0.063,128.55,128.54,14.3796]
["bitfinex","SOLUSD",1742520075651,0.063,128.55,128.54,326.3796]
["bitfinex","SOLUSD",1742520077309,0.063,128.55,128.54,6.6]
["bitfinex","SOLUSD",1742520080280,0.063,128.55,128.54,318.6]
["bitfinex","SOLUSD",1742520080474,0.063,128.55,128.54,326.3796]
["bitfinex","SOLUSD",1742520083480,0.063,128.55,128.54,318.6]
["bitfinex","SOLUSD",1742520085484,0.063,128.55,128.54,6.6]
["bitfinex","SOLUSD",1742520088087,0.063,128.55,128.54,14.3796]
["bitfinex","SOLUSD",1742520088472,0.063,128.55,128.54,326.3796]
["bitfinex","SOLUSD",1742520091963,0.063,128.55,128.54,318.6]
["bitfinex","SOLUSD",1742520092681,0.063,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742520092682,13.70119046,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742520092890,13.63819046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520093584,21.41779046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520096066,176.45176246,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520096260,157.51779046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520098799,176.45176246,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520100685,40.35176246,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520104582,13.63819046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520104895,13.70119046,128.55,128.53,312.063]
["bitfinex","SOLUSD",1742520105496,13.63819046,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520105682,32.57216246,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520106804,40.35176246,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520108101,40.49392403,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520110001,26.89753357,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742520110183,95.23064744,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742520112291,103.01084744,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742520113305,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520113483,52.71432403,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520114291,60.6378856,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520115286,67.2378856,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520117294,19.57613357,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520117499,32.71432403,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520117890,32.57216246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520118198,32.28783932,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520118513,32.43000089,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520118708,32.57216246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520119101,40.35426246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520120309,18.933972,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520120515,52.57216246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520121813,60.35426246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520128526,52.57216246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520129918,188.67216246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520130625,196.45426246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520131415,13.63819046,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742520131615,0.063,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520133622,0.063,128.5,128.49,312.03]
["bitfinex","SOLUSD",1742520136529,0.063,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520139530,0.063,128.5,128.49,312.03]
["bitfinex","SOLUSD",1742520141431,0.063,128.5,128.49,319.8127]
["bitfinex","SOLUSD",1742520142537,0.063,128.5,128.49,7.8127]
["bitfinex","SOLUSD",1742520145620,0.063,128.5,128.49,319.8127]
["bitfinex","SOLUSD",1742520148517,0.063,128.5,128.49,7.8127]
["bitfinex","SOLUSD",1742520150846,0.063,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520153750,13.70119046,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520153957,32.63516246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520155121,40.41726246,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742520159662,0.14216157,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742520159829,32.71432403,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742520160034,32.71432403,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742520160451,32.57216246,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742520160650,32.71432403,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742520161757,40.49702403,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742520162754,40.6391856,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742520162932,41.1391856,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742520164359,49.1860856,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742520164540,13.63819046,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742520165855,21.42449046,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742520166065,13.63819046,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520168768,13.63819046,128.42,128.41,312.03]
["bitfinex","SOLUSD",1742520169759,13.63819046,128.43,128.41,312.03]
["bitfinex","SOLUSD",1742520170063,149.73819046,128.44,128.41,312.03]
["bitfinex","SOLUSD",1742520170654,136.1,128.44,128.41,319.8175]
["bitfinex","SOLUSD",1742520170859,136.1,128.44,128.41,333.45569046]
["bitfinex","SOLUSD",1742520171466,136.1,128.44,128.41,319.8175]
["bitfinex","SOLUSD",1742520171761,136.1,128.44,128.41,7.8175]
["bitfinex","SOLUSD",1742520173970,13.63819046,128.45,128.41,7.8175]
["bitfinex","SOLUSD",1742520174657,13.63819046,128.45,128.41,319.8175]
["bitfinex","SOLUSD",1742520178241,13.63819046,128.45,128.42,6.62]
["bitfinex","SOLUSD",1742520178447,149.73819046,128.46,128.42,26.62]
["bitfinex","SOLUSD",1742520178660,13.63819046,128.47,128.42,26.62]
["bitfinex","SOLUSD",1742520179163,13.63819046,128.47,128.42,40.25819046]
["bitfinex","SOLUSD",1742520179556,13.63819046,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1742520179742,13.63819046,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1742520181246,13.63819046,128.46,128.43,319.7863]
["bitfinex","SOLUSD",1742520183474,13.63819046,128.46,128.43,312.0]
["bitfinex","SOLUSD",1742520184850,21.42269046,128.46,128.43,312.0]
["bitfinex","SOLUSD",1742520185945,13.63819046,128.45,128.43,312.0]
["bitfinex","SOLUSD",1742520186140,13.63819046,128.45,128.42,6.62]
["bitfinex","SOLUSD",1742520186458,13.63819046,128.44,128.42,6.62]
["bitfinex","SOLUSD",1742520186872,21.42339046,128.45,128.42,6.62]
["bitfinex","SOLUSD",1742520187764,13.63819046,128.44,128.42,6.62]
["bitfinex","SOLUSD",1742520188769,21.42339046,128.45,128.42,6.62]
["bitfinex","SOLUSD",1742520189176,21.42339046,128.45,128.42,318.62]
["bitfinex","SOLUSD",1742520189648,21.42339046,128.45,128.42,312.0]
["bitfinex","SOLUSD",1742520190272,13.63819046,128.44,128.42,312.0]
["bitfinex","SOLUSD",1742520191569,21.42399046,128.44,128.42,312.0]
["bitfinex","SOLUSD",1742520192178,13.63819046,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742520192351,13.63819046,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520194572,21.42509046,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520194756,13.63819046,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520195266,21.42509046,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520195572,21.42469046,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742520195956,13.63819046,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520196774,21.42509046,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520198759,176.60122403,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520199902,40.35906246,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520200211,21.42509046,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520203499,40.35906246,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520204819,21.7094136,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520207312,40.35906246,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520207495,40.50122403,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742520208091,18.64964886,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742520208293,32.71432403,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742520208752,95.05458587,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742520209304,94.9124243,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742520209515,95.05458587,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742520210307,20.0,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520210516,33.63819046,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520212452,41.7124136,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520215989,33.63819046,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520216199,20.0,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520217473,27.7899,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520217674,41.7124136,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520218793,60.36206246,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520219494,60.50422403,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742520219703,13.63819046,128.32,128.29,6.65]
["bitfinex","SOLUSD",1742520220069,136.1,128.35,128.29,6.65]
["bitfinex","SOLUSD",1742520220070,13.63819046,128.31,128.29,0.03]
["bitfinex","SOLUSD",1742520220469,13.9225136,128.33,128.29,0.03]
["bitfinex","SOLUSD",1742520221302,13.63819046,128.34,128.29,21.46289046]
["bitfinex","SOLUSD",1742520221596,149.73819046,128.35,128.3,21.43209046]
["bitfinex","SOLUSD",1742520221891,136.38432314,128.36,128.31,20.25819046]
["bitfinex","SOLUSD",1742520222096,150.0225136,128.36,128.31,20.25819046]
["bitfinex","SOLUSD",1742520222400,13.63819046,128.35,128.31,6.62]
["bitfinex","SOLUSD",1742520222579,13.63819046,128.35,128.31,318.62]
["bitfinex","SOLUSD",1742520223389,149.88035203,128.36,128.31,332.25819046]
["bitfinex","SOLUSD",1742520223697,149.88035203,128.36,128.31,340.05119046]
["bitfinex","SOLUSD",1742520224094,13.63819046,128.35,128.31,326.413]
["bitfinex","SOLUSD",1742520226404,136.24216157,128.36,128.31,326.413]
["bitfinex","SOLUSD",1742520226700,13.63819046,128.35,128.31,326.413]
["bitfinex","SOLUSD",1742520228698,13.63819046,128.33,128.31,312.0]
["bitfinex","SOLUSD",1742520229004,13.63819046,128.32,128.29,14.4646]
["bitfinex","SOLUSD",1742520229209,13.63819046,128.32,128.29,6.67]
["bitfinex","SOLUSD",1742520229398,13.63819046,128.32,128.29,14.4648]
["bitfinex","SOLUSD",1742520230008,13.63819046,128.33,128.29,14.4648]
["bitfinex","SOLUSD",1742520230194,149.88035203,128.34,128.29,28.10299046]
["bitfinex","SOLUSD",1742520230501,13.63819046,128.34,128.3,13.63819046]
["bitfinex","SOLUSD",1742520230705,13.63819046,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1742520231288,13.63819046,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1742520231907,13.63819046,128.34,128.31,312.0]
["bitfinex","SOLUSD",1742520232605,149.73819046,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742520232795,13.63819046,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742520233809,13.63819046,128.35,128.31,319.7934]
["bitfinex","SOLUSD",1742520234799,150.0225136,128.36,128.31,21.43159046]
["bitfinex","SOLUSD",1742520235705,157.8132136,128.36,128.31,21.43159046]
["bitfinex","SOLUSD",1742520236004,13.63819046,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1742520237507,13.63819046,128.35,128.3,13.63819046]
["bitfinex","SOLUSD",1742520237726,13.63819046,128.34,128.29,20.30819046]
["bitfinex","SOLUSD",1742520237885,13.63819046,128.34,128.3,312.0]
["bitfinex","SOLUSD",1742520238183,13.63819046,128.33,128.3,312.0]
["bitfinex","SOLUSD",1742520239688,21.43069046,128.33,128.3,312.0]
["bitfinex","SOLUSD",1742520240519,13.63819046,128.34,128.3,319.7939]
["bitfinex","SOLUSD",1742520240700,0.28432314,128.34,128.3,333.43209046]
["bitfinex","SOLUSD",1742520241212,0.28432314,128.34,128.3,333.46209046]
["bitfinex","SOLUSD",1742520241396,13.9225136,128.34,128.3,312.03]
["bitfinex","SOLUSD",1742520241599,13.63819046,128.33,128.3,312.03]
["bitfinex","SOLUSD",1742520242291,21.7145136,128.34,128.3,312.03]
["bitfinex","SOLUSD",1742520243213,13.63819046,128.33,128.3,312.03]
["bitfinex","SOLUSD",1742520244507,0.28432314,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520244713,13.9225136,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520245810,21.7161136,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520246305,8.07792314,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520246514,21.7161136,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520248618,13.9225136,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520249794,0.28432314,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520250117,21.7161136,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520250309,21.43139046,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742520250819,136.1,128.34,128.3,0.03]
["bitfinex","SOLUSD",1742520251018,13.63819046,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520251229,13.9225136,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520252425,40.36576246,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520253910,40.50792403,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520257520,40.36576246,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520258826,176.46576246,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520274138,42.1616856,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742520275243,42.1616856,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742520275431,19.07613357,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520275631,32.71432403,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520275946,40.50852403,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520280831,40.36636246,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520281034,40.50852403,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520284451,40.36636246,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520284646,7.7937,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1742520284856,21.43189046,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1742520285255,157.53189046,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1742520285639,149.73819046,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1742520285942,136.1,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1742520289454,136.1,128.31,128.29,312.0001]
["bitfinex","SOLUSD",1742520290164,136.163,128.31,128.29,312.0001]
["bitfinex","SOLUSD",1742520291065,0.063,128.31,128.29,312.0001]
["bitfinex","SOLUSD",1742520292358,0.063,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1742520295558,0.063,128.31,128.29,312.0001]
["bitfinex","SOLUSD",1742520297063,0.063,128.31,128.29,319.7943]
["bitfinex","SOLUSD",1742520298356,0.063,128.31,128.29,7.7943]
["bitfinex","SOLUSD",1742520300454,0.063,128.31,128.29,21.43249046]
["bitfinex","SOLUSD",1742520301366,0.063,128.31,128.29,319.7943]
["bitfinex","SOLUSD",1742520303649,0.063,128.31,128.29,360.13249046]
["bitfinex","SOLUSD",1742520303856,0.063,128.31,128.3,13.63819046]
["bitfinex","SOLUSD",1742520304547,0.063,128.31,128.3,21.43239046]
["bitfinex","SOLUSD",1742520305577,0.063,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1742520308266,0.063,128.31,128.29,6.7001]
["bitfinex","SOLUSD",1742520309870,0.063,128.31,128.29,318.7001]
["bitfinex","SOLUSD",1742520310177,0.063,128.31,128.29,6.7001]
["bitfinex","SOLUSD",1742520312065,0.063,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1742520312066,13.70119046,128.31,128.29,0.0001]
["bitfinex","SOLUSD",1742520313874,7.7942,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520315477,21.43239046,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520316679,7.7942,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520317186,21.43239046,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520321379,40.36636246,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520324880,40.50852403,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742520326379,19.21829514,128.29,128.28,0.0101]
["bitfinex","SOLUSD",1742520326580,89.01274744,128.29,128.23,0.03]
["bitfinex","SOLUSD",1742520326785,13.63819046,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520326988,21.43599046,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520327373,13.63819046,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520327779,7.7974,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742520328184,21.43479046,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742520329077,13.63819046,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742520330876,21.43479046,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742520331994,13.63819046,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742520332511,21.43489046,128.26,128.23,0.03]
["bitfinex","SOLUSD",1742520335291,13.63819046,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520335787,13.63819046,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742520336283,21.43549046,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742520337288,13.63819046,128.25,128.23,0.03]
["bitfinex","SOLUSD",1742520338265,13.63819046,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520338468,40.36996246,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520339186,40.51212403,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520339371,176.46996246,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520339696,176.61212403,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520340003,176.7542856,128.24,128.23,0.03]
["bitfinex","SOLUSD",1742520340187,176.7542856,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742520340770,40.6542856,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742520345301,46.94184917,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742520348594,101.49461101,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742520348993,20.0,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742520349306,13.63819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520350013,21.43909046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520350388,40.37306246,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520351292,21.43909046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520352393,33.63819046,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742520354025,13.63819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520355325,32.57216246,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520359704,40.51522403,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520359894,176.61522403,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520360095,149.73819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520361116,157.53909046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520364212,176.61522403,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520369521,176.47306246,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520369727,176.61522403,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520370122,40.6573856,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520376021,40.51522403,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520379243,176.61522403,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520380028,149.73819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520381239,136.1,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520381443,149.73819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520384922,13.63819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520385245,21.43909046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520387232,13.63819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520391259,7.8004,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742520391754,13.63819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520393853,13.63819046,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742520394756,13.63819046,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742520397654,13.63819046,128.21,128.18,312.03]
["bitfinex","SOLUSD",1742520398946,21.43789046,128.21,128.18,312.03]
["bitfinex","SOLUSD",1742520399151,13.63819046,128.2,128.18,312.03]
["bitfinex","SOLUSD",1742520400544,21.43849046,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742520400754,13.63819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520402457,21.43909046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520410461,7.8009,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520431258,21.43859046,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742520438171,13.63819046,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520439890,13.9225136,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520440401,23.3503136,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520445196,42.14212403,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742520445397,42.14212403,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742520453406,41.99996246,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742520453583,42.14212403,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742520454700,42.2842856,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742520454903,13.63819046,128.14,128.11,2.0]
["bitfinex","SOLUSD",1742520455401,13.63819046,128.15,128.11,9.8057]
["bitfinex","SOLUSD",1742520455814,21.44149046,128.15,128.11,9.8057]
["bitfinex","SOLUSD",1742520456178,21.44149046,128.15,128.11,2.0]
["bitfinex","SOLUSD",1742520457531,13.63819046,128.14,128.11,2.0]
["bitfinex","SOLUSD",1742520457827,21.44149046,128.15,128.11,314.0]
["bitfinex","SOLUSD",1742520460149,21.44149046,128.15,128.11,321.8057]
["bitfinex","SOLUSD",1742520460731,21.44149046,128.15,128.11,9.8057]
["bitfinex","SOLUSD",1742520461033,21.44149046,128.15,128.11,23.44389046]
["bitfinex","SOLUSD",1742520463719,21.44149046,128.15,128.11,335.44389046]
["bitfinex","SOLUSD",1742520466325,13.63819046,128.15,128.11,335.44389046]
["bitfinex","SOLUSD",1742520466929,41.44119046,128.16,128.11,23.44389046]
["bitfinex","SOLUSD",1742520468233,6.64,128.17,128.13,13.63819046]
["bitfinex","SOLUSD",1742520468532,13.63819046,128.18,128.13,15.27519046]
["bitfinex","SOLUSD",1742520469812,13.63819046,128.19,128.14,13.63819046]
["bitfinex","SOLUSD",1742520470015,13.63819046,128.19,128.15,13.63819046]
["bitfinex","SOLUSD",1742520470230,13.63819046,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742520470623,13.63819046,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1742520470931,0.063,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1742520474536,0.063,128.18,128.15,21.44129046]
["bitfinex","SOLUSD",1742520476347,0.063,128.18,128.15,333.44129046]
["bitfinex","SOLUSD",1742520479542,0.063,128.18,128.15,21.44129046]
["bitfinex","SOLUSD",1742520484940,0.063,128.18,128.16,13.63819046]
["bitfinex","SOLUSD",1742520486329,0.063,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1742520486330,0.063,128.18,128.15,21.44129046]
["bitfinex","SOLUSD",1742520488952,0.063,128.18,128.15,333.44129046]
["bitfinex","SOLUSD",1742520489457,0.063,128.18,128.15,319.8031]
["bitfinex","SOLUSD",1742520489927,0.063,128.18,128.15,333.44129046]
["bitfinex","SOLUSD",1742520496458,0.063,128.18,128.16,13.63819046]
["bitfinex","SOLUSD",1742520497958,0.063,128.18,128.17,21.44029046]
["bitfinex","SOLUSD",1742520499542,0.063,128.18,128.17,333.44029046]
["bitfinex","SOLUSD",1742520500466,0.063,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742520500677,0.063,128.18,128.14,20.0]
["bitfinex","SOLUSD",1742520500839,0.063,128.18,128.15,13.63819046]
["bitfinex","SOLUSD",1742520501042,0.063,128.18,128.16,13.63819046]
["bitfinex","SOLUSD",1742520501561,0.063,128.18,128.16,21.44079046]
["bitfinex","SOLUSD",1742520503472,0.063,128.18,128.17,13.63819046]
["bitfinex","SOLUSD",1742520503642,0.063,128.18,128.17,332.25819046]
["bitfinex","SOLUSD",1742520504170,0.063,128.22,128.21,41.87152314]
["bitfinex","SOLUSD",1742520504469,0.063,128.22,128.21,81.0636856]
["bitfinex","SOLUSD",1742520504647,0.063,128.22,128.21,61.84539046]
["bitfinex","SOLUSD",1742520505199,0.063,128.22,128.21,40.25819046]
["bitfinex","SOLUSD",1742520505970,0.063,128.22,128.21,48.05789046]
["bitfinex","SOLUSD",1742520507370,0.063,128.22,128.21,360.05789046]
["bitfinex","SOLUSD",1742520519870,0.063,128.22,128.21,433.5446243]
["bitfinex","SOLUSD",1742520522678,0.063,128.22,128.21,378.99186246]
["bitfinex","SOLUSD",1742520525355,0.063,128.22,128.21,379.2761856]
["bitfinex","SOLUSD",1742520525760,0.063,128.28,128.23,20.0]
["bitfinex","SOLUSD",1742520525973,0.063,128.28,128.26,13.63819046]
["bitfinex","SOLUSD",1742520527559,0.063,128.28,128.26,21.43469046]
["bitfinex","SOLUSD",1742520527782,0.063,128.28,128.26,13.63819046]
["bitfinex","SOLUSD",1742520529585,0.063,128.28,128.25,6.62]
["bitfinex","SOLUSD",1742520529759,13.70119046,128.28,128.25,6.62]
["bitfinex","SOLUSD",1742520530887,7.796,128.27,128.25,6.62]
["bitfinex","SOLUSD",1742520531873,7.8587,128.28,128.25,6.62]
["bitfinex","SOLUSD",1742520532187,0.063,128.28,128.25,28.05539046]
["bitfinex","SOLUSD",1742520532393,0.063,128.28,128.26,13.63819046]
["bitfinex","SOLUSD",1742520533492,0.063,128.28,128.26,21.43479046]
["bitfinex","SOLUSD",1742520535180,0.063,128.28,128.27,13.63819046]
["bitfinex","SOLUSD",1742520535770,0.063,128.28,128.26,21.43479046]
["bitfinex","SOLUSD",1742520536103,0.063,128.28,128.26,333.43479046]
["bitfinex","SOLUSD",1742520538680,0.063,128.28,128.26,13.63819046]
["bitfinex","SOLUSD",1742520539397,0.063,128.28,128.26,21.43469046]
["bitfinex","SOLUSD",1742520541701,0.063,128.28,128.26,333.43469046]
["bitfinex","SOLUSD",1742520545291,0.063,128.28,128.27,13.63819046]
["bitfinex","SOLUSD",1742520546302,0.063,128.28,128.27,21.43419046]
["bitfinex","SOLUSD",1742520551592,0.063,128.28,128.27,333.43419046]
["bitfinex","SOLUSD",1742520552404,0.063,128.28,128.27,21.43419046]
["bitfinex","SOLUSD",1742520554601,0.063,128.28,128.27,13.63819046]
["bitfinex","SOLUSD",1742520554800,0.063,128.28,128.26,21.43469046]
["bitfinex","SOLUSD",1742520555196,0.063,128.28,128.26,333.43469046]
["bitfinex","SOLUSD",1742520556000,0.063,128.28,128.26,312.0]
["bitfinex","SOLUSD",1742520556494,0.063,128.28,128.25,26.62]
["bitfinex","SOLUSD",1742520556694,7.8584,128.28,128.24,13.63819046]
["bitfinex","SOLUSD",1742520557002,7.8584,128.28,128.24,20.25819046]
["bitfinex","SOLUSD",1742520558106,7.8584,128.28,128.24,28.05599046]
["bitfinex","SOLUSD",1742520559485,7.8584,128.28,128.24,340.05599046]
["bitfinex","SOLUSD",1742520560096,7.8584,128.28,128.24,332.25819046]
["bitfinex","SOLUSD",1742520561091,7.8584,128.28,128.24,340.05589046]
["bitfinex","SOLUSD",1742520561291,7.8584,128.28,128.24,333.43589046]
["bitfinex","SOLUSD",1742520561513,7.8584,128.28,128.24,340.05589046]
["bitfinex","SOLUSD",1742520561689,7.8584,128.28,128.24,332.25819046]
["bitfinex","SOLUSD",1742520564400,21.49659046,128.28,128.24,332.25819046]
["bitfinex","SOLUSD",1742520565312,7.8584,128.28,128.24,332.25819046]
["bitfinex","SOLUSD",1742520565496,7.8584,128.28,128.24,340.05589046]
["bitfinex","SOLUSD",1742520566814,7.8584,128.28,128.24,28.05589046]
["bitfinex","SOLUSD",1742520567813,7.8584,128.28,128.24,21.43589046]
["bitfinex","SOLUSD",1742520569724,7.8584,128.28,128.24,333.43589046]
["bitfinex","SOLUSD",1742520570123,13.70119046,128.28,128.24,13.63819046]
["bitfinex","SOLUSD",1742520570608,13.70119046,128.28,128.23,48.05629046]
["bitfinex","SOLUSD",1742520571821,21.49679046,128.28,128.23,48.05629046]
["bitfinex","SOLUSD",1742520572915,21.49679046,128.28,128.24,13.63819046]
["bitfinex","SOLUSD",1742520573118,21.49679046,128.28,128.24,325.63819046]
["bitfinex","SOLUSD",1742520576225,21.49679046,128.28,128.24,13.63819046]
["bitfinex","SOLUSD",1742520577830,21.65229046,128.27,128.23,6.62]
["bitfinex","SOLUSD",1742520578526,13.63819046,128.26,128.23,6.62]
["bitfinex","SOLUSD",1742520579220,7.7972,128.25,128.23,318.62]
["bitfinex","SOLUSD",1742520580133,7.7972,128.25,128.23,6.62]
["bitfinex","SOLUSD",1742520580431,7.7972,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742520583031,13.63819046,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742520583212,29.44839046,128.27,128.23,13.63819046]
["bitfinex","SOLUSD",1742520583626,15.8102,128.27,128.23,13.63819046]
["bitfinex","SOLUSD",1742520584622,8.0141,128.27,128.23,13.63819046]
["bitfinex","SOLUSD",1742520585343,15.8102,128.27,128.22,319.8287]
["bitfinex","SOLUSD",1742520585507,29.44839046,128.27,128.22,333.46689046]
["bitfinex","SOLUSD",1742520586238,29.44839046,128.27,128.22,21.46689046]
["bitfinex","SOLUSD",1742520587617,21.43499046,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742520589322,21.43499046,128.26,128.22,312.03]
["bitfinex","SOLUSD",1742520592339,21.43499046,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742520593239,13.63819046,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742520593410,13.63819046,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742520594235,13.63819046,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742520594629,21.43659046,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742520599009,29.27649046,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742520604741,29.27649046,128.23,128.22,312.03]
["bitfinex","SOLUSD",1742520605719,21.47809046,128.23,128.22,312.03]
["bitfinex","SOLUSD",1742520606443,29.27649046,128.23,128.22,312.03]
["bitfinex","SOLUSD",1742520609624,21.47809046,128.23,128.22,312.03]
["bitfinex","SOLUSD",1742520611345,13.63819046,128.23,128.22,312.03]
["bitfinex","SOLUSD",1742520612341,13.70119046,128.26,128.22,312.03]
["bitfinex","SOLUSD",1742520612535,0.063,128.26,128.22,13.66819046]
["bitfinex","SOLUSD",1742520613723,0.063,128.23,128.22,13.66819046]
["bitfinex","SOLUSD",1742520613924,0.063,128.23,128.22,28.08719046]
["bitfinex","SOLUSD",1742520615545,0.063,128.23,128.22,340.08719046]
["bitfinex","SOLUSD",1742520620946,0.063,128.23,128.22,495.05824744]
["bitfinex","SOLUSD",1742520621452,0.063,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742520621627,0.063,128.26,128.25,33.63819046]
["bitfinex","SOLUSD",1742520622563,0.0001,128.26,128.25,135.7129856]
["bitfinex","SOLUSD",1742520622752,0.0001,128.26,128.25,136.2129856]
["bitfinex","SOLUSD",1742520623626,0.0001,128.26,128.25,144.0101856]
["bitfinex","SOLUSD",1742520624655,0.0001,128.26,128.25,456.0101856]
["bitfinex","SOLUSD",1742520626063,0.0001,128.26,128.25,455.5101856]
["bitfinex","SOLUSD",1742520626358,0.0001,128.26,128.25,456.0101856]
["bitfinex","SOLUSD",1742520627567,0.0001,128.26,128.25,479.4501856]
["bitfinex","SOLUSD",1742520627963,0.0001,128.26,128.25,456.0101856]
["bitfinex","SOLUSD",1742520629863,0.0001,128.26,128.25,455.5101856]
["bitfinex","SOLUSD",1742520630065,0.0001,128.26,128.25,456.0101856]
["bitfinex","SOLUSD",1742520632857,0.0001,128.26,128.25,455.5101856]
["bitfinex","SOLUSD",1742520633066,0.0001,128.26,128.25,456.0101856]
["bitfinex","SOLUSD",1742520633365,0.0001,128.26,128.25,455.5101856]
["bitfinex","SOLUSD",1742520633668,0.0001,128.26,128.25,456.0101856]
["bitfinex","SOLUSD",1742520635553,0.063,128.28,128.27,53.9225136]
["bitfinex","SOLUSD",1742520635752,0.063,128.28,128.27,141.7425136]
["bitfinex","SOLUSD",1742520636950,0.063,128.28,128.27,149.5385136]
["bitfinex","SOLUSD",1742520638875,0.063,128.28,128.27,461.5385136]
["bitfinex","SOLUSD",1742520639484,0.063,128.28,128.27,419.82]
["bitfinex","SOLUSD",1742520640780,0.063,128.28,128.27,312.0]
["bitfinex","SOLUSD",1742520641352,7.8584,128.28,128.27,312.0]
["bitfinex","SOLUSD",1742520643164,0.063,128.28,128.27,312.0]
["bitfinex","SOLUSD",1742520644896,13.70119046,128.28,128.27,312.0]
["bitfinex","SOLUSD",1742520645090,13.70119046,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742520645291,13.63819046,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742520645489,21.43419046,128.27,128.26,20.0]
["bitfinex","SOLUSD",1742520645685,29.27109046,128.27,128.22,0.03]
["bitfinex","SOLUSD",1742520646003,13.63819046,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742520648106,13.63819046,128.25,128.23,312.0]
["bitfinex","SOLUSD",1742520649492,21.43559046,128.25,128.23,312.0]
["bitfinex","SOLUSD",1742520655302,13.63819046,128.24,128.23,312.0]
["bitfinex","SOLUSD",1742520655500,21.49809046,128.26,128.23,312.0]
["bitfinex","SOLUSD",1742520656804,13.70119046,128.26,128.23,312.0]
["bitfinex","SOLUSD",1742520656992,0.063,128.26,128.23,333.43659046]
["bitfinex","SOLUSD",1742520657697,0.063,128.26,128.23,21.43659046]
["bitfinex","SOLUSD",1742520658215,0.063,128.26,128.23,13.63819046]
["bitfinex","SOLUSD",1742520658515,13.63819046,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742520660090,21.43559046,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742520660595,21.43559046,128.25,128.22,312.03]
["bitfinex","SOLUSD",1742520663120,13.63819046,128.25,128.22,312.03]
["bitfinex","SOLUSD",1742520664117,0.063,128.26,128.22,21.46719046]
["bitfinex","SOLUSD",1742520664805,0.063,128.26,128.23,13.63819046]
["bitfinex","SOLUSD",1742520666119,0.063,128.26,128.22,21.46719046]
["bitfinex","SOLUSD",1742520666718,13.70119046,128.26,128.22,21.46719046]
["bitfinex","SOLUSD",1742520667019,13.70119046,128.26,128.24,312.0]
["bitfinex","SOLUSD",1742520670811,21.49789046,128.26,128.24,312.0]
["bitfinex","SOLUSD",1742520671011,13.63819046,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742520671202,13.63819046,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742520672226,21.43659046,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742520673927,21.43659046,128.23,128.22,312.03]
["bitfinex","SOLUSD",1742520674333,21.43659046,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742520678835,13.63819046,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742520682146,13.63819046,128.23,128.22,312.03]
["bitfinex","SOLUSD",1742520682653,22.5798,128.26,128.22,319.8289]
["bitfinex","SOLUSD",1742520682822,13.70119046,128.26,128.22,319.8289]
["bitfinex","SOLUSD",1742520683022,13.70119046,128.26,128.22,333.46709046]
["bitfinex","SOLUSD",1742520684530,13.70119046,128.26,128.22,21.46709046]
["bitfinex","SOLUSD",1742520686047,13.70119046,128.26,128.22,7.8289]
["bitfinex","SOLUSD",1742520687522,13.70119046,128.26,128.23,312.0]
["bitfinex","SOLUSD",1742520687729,0.063,128.26,128.23,312.0]
["bitfinex","SOLUSD",1742520688147,0.063,128.26,128.22,40.96479046]
["bitfinex","SOLUSD",1742520689747,0.063,128.26,128.23,13.63819046]
["bitfinex","SOLUSD",1742520690444,0.063,128.26,128.22,21.46709046]
["bitfinex","SOLUSD",1742520691046,0.063,128.26,128.24,312.0]
["bitfinex","SOLUSD",1742520692042,0.063,128.26,128.24,319.7975]
["bitfinex","SOLUSD",1742520694633,0.063,128.26,128.24,312.0]
["bitfinex","SOLUSD",1742520696055,13.63819046,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742520696244,21.43619046,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742520698758,13.63819046,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742520699061,13.63819046,128.23,128.22,312.03]
["bitfinex","SOLUSD",1742520700255,13.63819046,128.24,128.22,312.03]
["bitfinex","SOLUSD",1742520700944,0.063,128.26,128.22,7.829]
["bitfinex","SOLUSD",1742520700945,13.70119046,128.26,128.22,7.829]
["bitfinex","SOLUSD",1742520704056,13.70119046,128.26,128.23,312.0]
["bitfinex","SOLUSD",1742520705156,13.70119046,128.26,128.23,319.7983]
["bitfinex","SOLUSD",1742520706458,0.063,128.26,128.23,319.7983]
["bitfinex","SOLUSD",1742520707251,0.063,128.26,128.24,6.62]
["bitfinex","SOLUSD",1742520707458,0.063,128.26,128.25,13.63819046]
["bitfinex","SOLUSD",1742520708248,0.063,128.26,128.25,21.43539046]
["bitfinex","SOLUSD",1742520709245,0.063,128.26,128.25,121.56936246]
["bitfinex","SOLUSD",1742520709560,0.063,128.26,128.25,121.8536856]
["bitfinex","SOLUSD",1742520710271,0.063,128.26,128.25,433.8536856]
["bitfinex","SOLUSD",1742520711960,0.0001,128.26,128.25,433.8536856]
["bitfinex","SOLUSD",1742520712469,0.0001,128.26,128.25,434.3536856]
["bitfinex","SOLUSD",1742520713842,0.0001,128.26,128.25,433.8536856]
["bitfinex","SOLUSD",1742520720652,0.0001,128.26,128.25,433.8836856]
["bitfinex","SOLUSD",1742520722847,0.063,128.28,128.27,20.28432314]
["bitfinex","SOLUSD",1742520723055,0.063,128.28,128.27,196.18614916]
["bitfinex","SOLUSD",1742520723252,0.063,128.28,128.27,194.6278243]
["bitfinex","SOLUSD",1742520723546,0.063,128.28,128.27,194.91214744]
["bitfinex","SOLUSD",1742520723770,0.063,128.3,128.29,55.5040136]
["bitfinex","SOLUSD",1742520724073,0.063,128.3,128.29,63.6820942]
["bitfinex","SOLUSD",1742520724652,0.063,128.3,128.29,71.4768942]
["bitfinex","SOLUSD",1742520724874,0.063,128.3,128.29,90.4108662]
["bitfinex","SOLUSD",1742520725056,0.0001,128.3,128.29,171.6108662]
["bitfinex","SOLUSD",1742520725383,0.0001,128.3,128.29,170.0527856]
["bitfinex","SOLUSD",1742520726069,0.0001,128.3,128.29,482.0527856]
["bitfinex","SOLUSD",1742520728664,0.0001,128.3,128.29,485.89858181]
["bitfinex","SOLUSD",1742520732272,0.0001,128.3,128.29,479.27858181]
["bitfinex","SOLUSD",1742520732572,0.0001,128.3,128.29,485.89858181]
["bitfinex","SOLUSD",1742520733277,0.063,128.32,128.31,20.28432314]
["bitfinex","SOLUSD",1742520733492,0.063,128.35,128.34,72.57216246]
["bitfinex","SOLUSD",1742520733769,0.063,128.35,128.34,160.39216246]
["bitfinex","SOLUSD",1742520735383,0.063,128.35,128.34,168.18396246]
["bitfinex","SOLUSD",1742520736076,0.063,128.35,128.34,101.2]
["bitfinex","SOLUSD",1742520736283,0.063,128.35,128.34,87.82]
["bitfinex","SOLUSD",1742520736479,0.063,128.35,128.34,399.82]
["bitfinex","SOLUSD",1742520736978,0.063,128.35,128.34,318.62]
["bitfinex","SOLUSD",1742520737178,15.23989046,128.35,128.32,81.2]
["bitfinex","SOLUSD",1742520737385,13.63819046,128.34,128.32,81.2]
["bitfinex","SOLUSD",1742520737958,13.63819046,128.33,128.32,81.2]
["bitfinex","SOLUSD",1742520738361,13.63819046,128.34,128.32,81.2]
["bitfinex","SOLUSD",1742520738566,23.03149046,128.35,128.32,81.2]
["bitfinex","SOLUSD",1742520739983,15.23989046,128.35,128.32,81.2]
["bitfinex","SOLUSD",1742520740185,15.23989046,128.35,128.32,393.2]
["bitfinex","SOLUSD",1742520740684,15.23989046,128.35,128.32,400.9928]
["bitfinex","SOLUSD",1742520740987,1.6017,128.35,128.32,400.9928]
["bitfinex","SOLUSD",1742520742285,0.063,128.35,128.34,13.63819046]
["bitfinex","SOLUSD",1742520742482,0.063,128.35,128.34,121.45819046]
["bitfinex","SOLUSD",1742520744377,0.063,128.35,128.34,129.24999046]
["bitfinex","SOLUSD",1742520745286,0.063,128.35,128.34,441.24999046]
["bitfinex","SOLUSD",1742520746492,0.063,128.35,128.34,427.6118]
["bitfinex","SOLUSD",1742520749299,0.063,128.35,128.34,460.18396246]
["bitfinex","SOLUSD",1742520751706,0.063,128.35,128.34,427.6118]
["bitfinex","SOLUSD",1742520752004,0.063,128.35,128.34,87.82]
["bitfinex","SOLUSD",1742520753398,0.063,128.35,128.34,95.6118]
["bitfinex","SOLUSD",1742520755104,0.063,128.35,128.34,360.04999046]
["bitfinex","SOLUSD",1742520760610,0.063,128.35,128.34,441.24999046]
["bitfinex","SOLUSD",1742520761511,0.063,128.35,128.34,460.18396246]
["bitfinex","SOLUSD",1742520770314,0.063,128.35,128.34,419.82]
["bitfinex","SOLUSD",1742520770494,0.063,128.35,128.34,107.82]
["bitfinex","SOLUSD",1742520772685,0.063,128.35,128.34,101.2]
["bitfinex","SOLUSD",1742520773387,0.063,128.35,128.34,413.2]
["bitfinex","SOLUSD",1742520775102,0.063,128.35,128.34,108.9918]
["bitfinex","SOLUSD",1742520778015,0.063,128.35,128.34,420.9918]
["bitfinex","SOLUSD",1742520779802,0.063,128.35,128.34,453.56396246]
["bitfinex","SOLUSD",1742520786918,0.063,128.36,128.35,18.933972]
["bitfinex","SOLUSD",1742520787124,0.063,128.36,128.35,34.12951988]
["bitfinex","SOLUSD",1742520788025,0.063,128.36,128.35,41.92061988]
["bitfinex","SOLUSD",1742520788513,0.063,128.39,128.38,40.28432314]
["bitfinex","SOLUSD",1742520788709,0.063,128.39,128.38,160.39216246]
["bitfinex","SOLUSD",1742520788939,0.063,128.41,128.4,38.933972]
["bitfinex","SOLUSD",1742520789223,0.063,128.41,128.4,52.57216246]
["bitfinex","SOLUSD",1742520789805,0.063,128.41,128.4,38.933972]
["bitfinex","SOLUSD",1742520790006,0.063,128.41,128.4,20.0]
["bitfinex","SOLUSD",1742520790205,0.063,128.41,128.4,332.0]
["bitfinex","SOLUSD",1742520791723,0.063,128.41,128.4,312.0]
["bitfinex","SOLUSD",1742520792028,0.063,128.41,128.4,332.0]
["bitfinex","SOLUSD",1742520792827,0.063,128.41,128.4,372.36026246]
["bitfinex","SOLUSD",1742520794504,0.063,128.41,128.4,453.8445856]
["bitfinex","SOLUSD",1742520797208,0.063,128.43,128.42,38.933972]
["bitfinex","SOLUSD",1742520797537,0.063,128.43,128.42,133.77216246]
["bitfinex","SOLUSD",1742520799004,0.063,128.43,128.42,141.55906246]
["bitfinex","SOLUSD",1742520799204,0.063,128.43,128.42,141.8433856]
["bitfinex","SOLUSD",1742520801820,0.063,128.43,128.42,453.8433856]
["bitfinex","SOLUSD",1742520805134,18.25409046,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742520807238,21.36359046,128.48,128.45,20.0]
["bitfinex","SOLUSD",1742520808142,13.63819046,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742520808531,13.63819046,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742520810939,21.42219046,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742520811529,13.63819046,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742520814141,13.63819046,128.47,128.45,332.0]
["bitfinex","SOLUSD",1742520816135,13.66819046,128.47,128.45,332.0]
["bitfinex","SOLUSD",1742520816831,0.03,128.47,128.45,332.0]
["bitfinex","SOLUSD",1742520817036,0.03,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742520819240,0.03,128.47,128.45,27.7851]
["bitfinex","SOLUSD",1742520820025,0.03,128.47,128.45,339.7851]
["bitfinex","SOLUSD",1742520820926,0.03,128.47,128.45,332.0]
["bitfinex","SOLUSD",1742520821326,13.66819046,128.47,128.45,332.0]
["bitfinex","SOLUSD",1742520824561,13.63819046,128.46,128.45,332.0]
["bitfinex","SOLUSD",1742520824740,13.63819046,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742520825961,21.45219046,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742520828135,21.45219046,128.47,128.44,6.663]
["bitfinex","SOLUSD",1742520831060,21.45219046,128.47,128.44,318.663]
["bitfinex","SOLUSD",1742520832874,13.63819046,128.46,128.44,318.663]
["bitfinex","SOLUSD",1742520834869,13.66819046,128.47,128.44,326.4486]
["bitfinex","SOLUSD",1742520839377,13.66819046,128.47,128.44,318.663]
["bitfinex","SOLUSD",1742520840983,13.63819046,128.46,128.44,318.663]
["bitfinex","SOLUSD",1742520845763,21.42269046,128.46,128.44,318.663]
["bitfinex","SOLUSD",1742520845965,13.63819046,128.45,128.44,318.663]
["bitfinex","SOLUSD",1742520848069,21.42329046,128.45,128.44,318.663]
["bitfinex","SOLUSD",1742520850777,13.63819046,128.45,128.44,318.663]
["bitfinex","SOLUSD",1742520851383,13.66819046,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742520851781,0.03,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742520852377,13.66819046,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742520854365,13.66819046,128.46,128.45,332.0]
["bitfinex","SOLUSD",1742520855069,0.03,128.46,128.45,332.0]
["bitfinex","SOLUSD",1742520855273,13.66819046,128.46,128.45,332.0]
["bitfinex","SOLUSD",1742520856077,10.35854546,128.46,128.45,332.0]
["bitfinex","SOLUSD",1742520857679,13.66819046,128.47,128.45,339.785]
["bitfinex","SOLUSD",1742520858183,0.03,128.47,128.45,27.785]
["bitfinex","SOLUSD",1742520859979,0.03,128.47,128.45,41.42319046]
["bitfinex","SOLUSD",1742520861281,0.03,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742520861660,0.03,128.47,128.46,425.77216246]
["bitfinex","SOLUSD",1742520862255,0.03,128.47,128.46,433.55666246]
["bitfinex","SOLUSD",1742520862460,0.03,128.47,128.46,435.4674856]
["bitfinex","SOLUSD",1742520872895,0.03,128.47,128.46,433.9405097]
["bitfinex","SOLUSD",1742520874087,0.063,128.48,128.47,51.3295097]
["bitfinex","SOLUSD",1742520874391,0.063,128.48,128.47,52.8853982]
["bitfinex","SOLUSD",1742520875294,0.063,128.48,128.47,60.6692982]
["bitfinex","SOLUSD",1742520877090,0.063,128.48,128.47,47.00219514]
["bitfinex","SOLUSD",1742520877396,0.063,128.48,128.47,359.00219514]
["bitfinex","SOLUSD",1742520877874,0.063,128.48,128.47,440.20219514]
["bitfinex","SOLUSD",1742520879875,0.063,128.48,128.47,452.3134097]
["bitfinex","SOLUSD",1742520883703,0.063,128.49,128.48,31.04518656]
["bitfinex","SOLUSD",1742520883906,0.063,128.49,128.48,118.84518656]
["bitfinex","SOLUSD",1742520885703,0.063,128.49,128.48,126.62848656]
["bitfinex","SOLUSD",1742520886012,0.0001,128.49,128.48,126.9128097]
["bitfinex","SOLUSD",1742520886815,0.0001,128.49,128.48,438.9128097]
["bitfinex","SOLUSD",1742520890312,0.0001,128.49,128.48,441.93561052]
["bitfinex","SOLUSD",1742520895397,0.063,128.52,128.49,120.41819514]
["bitfinex","SOLUSD",1742520895709,0.063,128.52,128.49,137.10790628]
["bitfinex","SOLUSD",1742520897720,0.063,128.52,128.49,144.89060628]
["bitfinex","SOLUSD",1742520898508,0.063,128.52,128.49,456.89060628]
["bitfinex","SOLUSD",1742520898708,0.063,128.52,128.49,455.33491052]
["bitfinex","SOLUSD",1742520899224,0.0001,128.5,128.49,455.33491052]
["bitfinex","SOLUSD",1742520900118,0.063,128.52,128.51,40.28432314]
["bitfinex","SOLUSD",1742520900321,0.063,128.52,128.51,140.41819514]
["bitfinex","SOLUSD",1742520900623,0.063,128.52,128.51,155.55221052]
["bitfinex","SOLUSD",1742520900824,0.063,128.52,128.51,140.41819514]
["bitfinex","SOLUSD",1742520901806,0.063,128.52,128.51,148.19959514]
["bitfinex","SOLUSD",1742520903296,0.063,128.52,128.51,460.19959514]
["bitfinex","SOLUSD",1742520907621,0.063,128.52,128.51,452.133872]
["bitfinex","SOLUSD",1742520907923,0.063,128.52,128.51,458.733872]
["bitfinex","SOLUSD",1742520908224,0.063,128.52,128.51,466.515272]
["bitfinex","SOLUSD",1742520911727,0.063,128.52,128.51,481.93361052]
["bitfinex","SOLUSD",1742520912834,0.0001,128.52,128.51,481.93361052]
["bitfinex","SOLUSD",1742520915730,0.0001,128.54,128.53,20.28432314]
["bitfinex","SOLUSD",1742520916033,0.0001,128.54,128.53,144.8874707]
["bitfinex","SOLUSD",1742520916734,0.0001,128.55,128.54,19.21829514]
["bitfinex","SOLUSD",1742520916937,0.0001,128.55,128.54,115.55221052]
["bitfinex","SOLUSD",1742520917641,0.0001,128.55,128.54,119.39890948]
["bitfinex","SOLUSD",1742520917930,0.0001,128.55,128.54,127.17850948]
["bitfinex","SOLUSD",1742520918238,0.0001,128.55,128.54,133.43406445]
["bitfinex","SOLUSD",1742520918712,0.0001,128.55,128.54,134.98904888]
["bitfinex","SOLUSD",1742520919337,0.0001,128.55,128.54,446.98904888]
["bitfinex","SOLUSD",1742520919535,0.0001,128.55,128.54,445.43406445]
["bitfinex","SOLUSD",1742520921831,0.063,128.56,128.55,128.19709514]
["bitfinex","SOLUSD",1742520922043,0.063,128.56,128.55,151.48601926]
["bitfinex","SOLUSD",1742520922223,0.063,128.56,128.55,149.93111052]
["bitfinex","SOLUSD",1742520924138,0.063,128.56,128.55,134.79709514]
["bitfinex","SOLUSD",1742520924632,0.063,128.56,128.55,128.19709514]
["bitfinex","SOLUSD",1742520924934,0.063,128.56,128.55,134.79709514]
["bitfinex","SOLUSD",1742520925128,0.063,128.56,128.55,446.79709514]
["bitfinex","SOLUSD",1742520925326,0.063,128.56,128.55,446.65493357]
["bitfinex","SOLUSD",1742520925715,0.063,128.56,128.55,446.79709514]
["bitfinex","SOLUSD",1742520943350,0.063,128.56,128.55,438.733772]
["bitfinex","SOLUSD",1742520943954,15.19701538,128.56,128.55,438.733772]
["bitfinex","SOLUSD",1742520944336,15.19701538,128.56,128.55,419.94196157]
["bitfinex","SOLUSD",1742520944742,15.19701538,128.56,128.55,413.1998]
["bitfinex","SOLUSD",1742520944942,15.19701538,128.56,128.55,393.2628]
["bitfinex","SOLUSD",1742520945277,22.97541538,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742520945953,15.13401538,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742520947137,83.2717769,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742520947345,22.91541538,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520948139,22.91541538,128.51,128.5,312.063]
["bitfinex","SOLUSD",1742520951165,22.91541538,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520952678,15.13401538,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520953170,22.91541538,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520954273,22.91541538,128.51,128.5,312.063]
["bitfinex","SOLUSD",1742520955077,22.91541538,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742520955589,15.13401538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742520957076,22.91731538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742520957467,83.4533769,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742520958056,22.91731538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742520959578,15.13401538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742520962781,15.13401538,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742520963282,15.13401538,128.48,128.47,319.8469]
["bitfinex","SOLUSD",1742520963484,15.13401538,128.48,128.47,7.8469]
["bitfinex","SOLUSD",1742520964967,15.13401538,128.48,128.47,14.4469]
["bitfinex","SOLUSD",1742520965474,15.13401538,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742520966360,15.13401538,128.49,128.48,332.0]
["bitfinex","SOLUSD",1742520970608,15.13401538,128.49,128.48,339.7833]
["bitfinex","SOLUSD",1742520972191,15.13401538,128.5,128.48,339.7833]
["bitfinex","SOLUSD",1742520972499,15.13401538,128.51,128.5,20.0]
["bitfinex","SOLUSD",1742520973684,0.03,128.53,128.5,27.7816]
["bitfinex","SOLUSD",1742520973986,15.13401538,128.51,128.5,27.7816]
["bitfinex","SOLUSD",1742520975471,15.13401538,128.51,128.5,339.7816]
["bitfinex","SOLUSD",1742520976888,15.13401538,128.52,128.5,339.92376157]
["bitfinex","SOLUSD",1742520977070,15.13401538,128.52,128.5,27.92376157]
["bitfinex","SOLUSD",1742520977389,15.16401538,128.53,128.52,20.14216157]
["bitfinex","SOLUSD",1742520977591,0.03,128.53,128.52,20.14216157]
["bitfinex","SOLUSD",1742520977981,15.16401538,128.53,128.52,20.14216157]
["bitfinex","SOLUSD",1742520978184,15.16401538,128.53,128.52,27.92296157]
["bitfinex","SOLUSD",1742520980195,15.16401538,128.53,128.52,339.92296157]
["bitfinex","SOLUSD",1742520980588,0.03,128.53,128.52,339.92296157]
["bitfinex","SOLUSD",1742520980788,0.03,128.53,128.52,46.714772]
["bitfinex","SOLUSD",1742520980987,0.03,128.53,128.52,127.914572]
["bitfinex","SOLUSD",1742520981290,0.03,128.53,128.52,143.33291052]
["bitfinex","SOLUSD",1742520981591,0.0001,128.53,128.52,143.33291052]
["bitfinex","SOLUSD",1742520983410,0.063,128.56,128.55,40.14216157]
["bitfinex","SOLUSD",1742520983611,0.063,128.56,128.55,143.36020009]
["bitfinex","SOLUSD",1742520983785,0.063,128.56,128.55,455.36020009]
["bitfinex","SOLUSD",1742520984414,0.063,128.56,128.55,481.78884895]
["bitfinex","SOLUSD",1742520985021,0.063,128.56,128.55,481.93101052]
["bitfinex","SOLUSD",1742520985912,0.063,128.56,128.55,466.79699514]
["bitfinex","SOLUSD",1742520987512,0.063,128.56,128.55,463.28136166]
["bitfinex","SOLUSD",1742520989616,0.063,128.56,128.55,448.14734628]
["bitfinex","SOLUSD",1742520991208,0.063,128.56,128.55,463.28136166]
["bitfinex","SOLUSD",1742520991808,0.063,128.56,128.55,448.14734628]
["bitfinex","SOLUSD",1742520993811,15.19701538,128.56,128.55,433.48402314]
["bitfinex","SOLUSD",1742520993990,15.19701538,128.56,128.55,420.08402314]
["bitfinex","SOLUSD",1742520994890,0.063,128.56,128.55,420.08402314]
["bitfinex","SOLUSD",1742520995116,0.063,128.56,128.55,427.86302314]
["bitfinex","SOLUSD",1742520997517,0.063,128.56,128.55,420.08402314]
["bitfinex","SOLUSD",1742520999615,0.063,128.56,128.55,427.86302314]
["bitfinex","SOLUSD",1742521004026,0.063,128.56,128.55,420.08402314]
["bitfinex","SOLUSD",1742521005005,0.063,128.56,128.55,421.26302314]
["bitfinex","SOLUSD",1742521005210,0.063,128.56,128.55,427.86302314]
["bitfinex","SOLUSD",1742521013424,0.063,128.56,128.55,443.28136166]
["bitfinex","SOLUSD",1742521014411,0.03,128.6,128.59,20.14216157]
["bitfinex","SOLUSD",1742521014909,0.03,128.6,128.59,26.74216157]
["bitfinex","SOLUSD",1742521015533,0.03,128.6,128.59,34.51876157]
["bitfinex","SOLUSD",1742521017341,15.16401538,128.6,128.59,26.74216157]
["bitfinex","SOLUSD",1742521017836,0.03,128.6,128.59,26.74216157]
["bitfinex","SOLUSD",1742521018333,0.03,128.6,128.59,34.51876157]
["bitfinex","SOLUSD",1742521018722,0.03,128.6,128.59,26.74216157]
["bitfinex","SOLUSD",1742521018925,15.16401538,128.6,128.59,26.74216157]
["bitfinex","SOLUSD",1742521020212,15.16401538,128.6,128.59,34.51876157]
["bitfinex","SOLUSD",1742521020538,15.16401538,128.6,128.59,115.86062314]
["bitfinex","SOLUSD",1742521020539,0.03,128.6,128.59,115.86062314]
["bitfinex","SOLUSD",1742521023516,0.03,128.6,128.59,427.86062314]
["bitfinex","SOLUSD",1742521024211,0.03,128.6,128.59,428.14494628]
["bitfinex","SOLUSD",1742521025316,0.03,128.6,128.59,443.27896166]
["bitfinex","SOLUSD",1742521026440,0.03,128.6,128.59,428.14494628]
["bitfinex","SOLUSD",1742521026912,0.03,128.6,128.59,419.94186157]
["bitfinex","SOLUSD",1742521027237,15.16401538,128.6,128.59,101.1997]
["bitfinex","SOLUSD",1742521027832,22.94001538,128.6,128.59,101.1997]
["bitfinex","SOLUSD",1742521028221,22.94001538,128.6,128.57,20.0]
["bitfinex","SOLUSD",1742521028425,15.13401538,128.58,128.57,20.0]
["bitfinex","SOLUSD",1742521029459,22.91121538,128.58,128.57,20.0]
["bitfinex","SOLUSD",1742521030048,22.91121538,128.58,128.57,332.0]
["bitfinex","SOLUSD",1742521030624,22.91121538,128.58,128.57,312.0]
["bitfinex","SOLUSD",1742521031430,91.3428769,128.58,128.55,20.0]
["bitfinex","SOLUSD",1742521031628,15.13401538,128.56,128.55,20.0]
["bitfinex","SOLUSD",1742521032747,15.13401538,128.56,128.53,101.40486157]
["bitfinex","SOLUSD",1742521032949,15.13401538,128.54,128.53,101.40486157]
["bitfinex","SOLUSD",1742521033252,15.13401538,128.54,128.53,20.20516157]
["bitfinex","SOLUSD",1742521033437,15.13401538,128.55,128.53,20.20516157]
["bitfinex","SOLUSD",1742521034039,15.13401538,128.54,128.53,20.20516157]
["bitfinex","SOLUSD",1742521034545,15.13401538,128.54,128.53,332.20516157]
["bitfinex","SOLUSD",1742521035555,15.13401538,128.55,128.53,332.20516157]
["bitfinex","SOLUSD",1742521035939,15.13401538,128.55,128.53,20.20516157]
["bitfinex","SOLUSD",1742521036451,15.13401538,128.55,128.53,27.98526157]
["bitfinex","SOLUSD",1742521038855,15.13401538,128.55,128.54,312.0]
["bitfinex","SOLUSD",1742521040151,15.13401538,128.56,128.54,312.0]
["bitfinex","SOLUSD",1742521040451,15.13401538,128.56,128.53,27.98526157]
["bitfinex","SOLUSD",1742521042239,15.13401538,128.55,128.53,27.98526157]
["bitfinex","SOLUSD",1742521043258,15.13401538,128.55,128.54,312.0]
["bitfinex","SOLUSD",1742521044052,15.6731,128.58,128.54,319.7796]
["bitfinex","SOLUSD",1742521044351,15.13401538,128.58,128.56,20.0]
["bitfinex","SOLUSD",1742521045640,15.13401538,128.58,128.56,27.7783]
["bitfinex","SOLUSD",1742521046044,15.13401538,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742521047154,15.13401538,128.57,128.56,332.0]
["bitfinex","SOLUSD",1742521049440,15.13401538,128.57,128.56,339.7784]
["bitfinex","SOLUSD",1742521049839,15.13401538,128.57,128.56,332.0]
["bitfinex","SOLUSD",1742521050256,15.13401538,128.57,128.56,339.7784]
["bitfinex","SOLUSD",1742521051152,15.13401538,128.57,128.56,332.0]
["bitfinex","SOLUSD",1742521051555,15.13401538,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742521052656,15.16401538,128.57,128.56,20.0]
["bitfinex","SOLUSD",1742521054157,15.16401538,128.57,128.56,27.7784]
["bitfinex","SOLUSD",1742521054559,0.03,128.57,128.56,339.7784]
["bitfinex","SOLUSD",1742521054763,0.03,128.57,128.56,339.92056157]
["bitfinex","SOLUSD",1742521056764,0.03,128.57,128.56,346.52056157]
["bitfinex","SOLUSD",1742521057670,0.03,128.57,128.56,346.66272314]
["bitfinex","SOLUSD",1742521057848,0.03,128.57,128.56,34.66272314]
["bitfinex","SOLUSD",1742521059559,0.03,128.57,128.56,34.94704628]
["bitfinex","SOLUSD",1742521059762,0.03,128.57,128.56,50.08106166]
["bitfinex","SOLUSD",1742521060363,0.03,128.57,128.56,131.28076166]
["bitfinex","SOLUSD",1742521060864,0.03,128.57,128.56,443.28076166]
["bitfinex","SOLUSD",1742521061568,0.0001,128.57,128.56,443.28076166]
["bitfinex","SOLUSD",1742521063277,0.0001,128.57,128.56,461.93041052]
["bitfinex","SOLUSD",1742521064174,0.0001,128.57,128.56,461.99341052]
["bitfinex","SOLUSD",1742521065064,0.03,128.6,128.59,40.14216157]
["bitfinex","SOLUSD",1742521065468,0.03,128.62,128.61,20.56864628]
["bitfinex","SOLUSD",1742521065657,0.03,128.62,128.61,123.50236166]
["bitfinex","SOLUSD",1742521065859,0.03,128.62,128.61,131.27776166]
["bitfinex","SOLUSD",1742521068154,11.82725649,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521068352,15.16401538,128.66,128.64,20.14216157]
["bitfinex","SOLUSD",1742521070169,15.13401538,128.65,128.64,20.14216157]
["bitfinex","SOLUSD",1742521070371,15.13401538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521071761,15.13401538,128.65,128.64,332.0]
["bitfinex","SOLUSD",1742521075874,15.13401538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521076574,15.16401538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521077676,15.16401538,128.65,128.64,27.91576157]
["bitfinex","SOLUSD",1742521078757,15.16401538,128.65,128.64,339.91576157]
["bitfinex","SOLUSD",1742521079689,0.03,128.65,128.64,339.91576157]
["bitfinex","SOLUSD",1742521079993,15.16401538,128.65,128.64,332.14216157]
["bitfinex","SOLUSD",1742521080460,15.16401538,128.65,128.64,332.0]
["bitfinex","SOLUSD",1742521080665,15.16401538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521083583,15.16401538,128.65,128.64,332.0]
["bitfinex","SOLUSD",1742521086665,15.16401538,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742521086994,15.13401538,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521088285,83.4436769,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521092893,22.90761538,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521093089,15.13401538,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521093485,15.16401538,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742521093793,15.16401538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521094199,15.16401538,128.65,128.64,20.14216157]
["bitfinex","SOLUSD",1742521094401,0.03,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521094595,15.16401538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521095699,15.16401538,128.65,128.64,332.0]
["bitfinex","SOLUSD",1742521095897,15.16401538,128.65,128.64,339.7736]
["bitfinex","SOLUSD",1742521096080,15.16401538,128.65,128.64,332.0]
["bitfinex","SOLUSD",1742521096703,15.16401538,128.65,128.64,339.7736]
["bitfinex","SOLUSD",1742521097884,0.03,128.65,128.64,339.91576157]
["bitfinex","SOLUSD",1742521098900,0.03,128.65,128.64,339.7736]
["bitfinex","SOLUSD",1742521099081,0.03,128.65,128.64,339.91576157]
["bitfinex","SOLUSD",1742521099483,15.16401538,128.65,128.64,339.91576157]
["bitfinex","SOLUSD",1742521099683,15.16401538,128.65,128.64,332.14216157]
["bitfinex","SOLUSD",1742521099999,15.16401538,128.65,128.64,20.14216157]
["bitfinex","SOLUSD",1742521100387,15.16401538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521101881,22.93701538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521102389,15.16401538,128.65,128.64,20.0]
["bitfinex","SOLUSD",1742521103001,15.16401538,128.65,128.64,332.0]
["bitfinex","SOLUSD",1742521105086,15.16401538,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742521105286,22.93701538,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742521105515,22.93701538,128.65,128.63,6.663]
["bitfinex","SOLUSD",1742521105812,15.13401538,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521106602,22.90761538,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521108602,15.13401538,128.64,128.63,312.063]
["bitfinex","SOLUSD",1742521110205,15.13401538,128.64,128.63,332.063]
["bitfinex","SOLUSD",1742521110382,15.16401538,128.65,128.63,332.063]
["bitfinex","SOLUSD",1742521111600,15.13401538,128.64,128.63,332.063]
["bitfinex","SOLUSD",1742521111787,15.16401538,128.65,128.63,332.063]
["bitfinex","SOLUSD",1742521114903,15.13401538,128.64,128.63,312.063]
["bitfinex","SOLUSD",1742521115106,15.13401538,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521115487,75.6700769,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521115692,83.4436769,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521117111,22.90761538,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521118293,83.4436769,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521120219,102.09332576,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742521120899,18.64964886,128.63,128.59,312.0]
["bitfinex","SOLUSD",1742521121104,15.13401538,128.6,128.59,312.0]
["bitfinex","SOLUSD",1742521121296,15.13401538,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742521121496,15.13401538,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742521121905,20.0,128.55,128.54,12.23721751]
["bitfinex","SOLUSD",1742521122111,60.12596424,128.55,128.53,73.4863051]
["bitfinex","SOLUSD",1742521122419,22.91361538,128.54,128.53,73.4863051]
["bitfinex","SOLUSD",1742521123013,22.91361538,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742521123214,103.63602576,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742521124699,43.09996424,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742521125618,103.63602576,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742521125799,20.0,128.52,128.51,312.063]
["bitfinex","SOLUSD",1742521126004,75.6700769,128.52,128.51,312.063]
["bitfinex","SOLUSD",1742521126206,83.4508769,128.52,128.51,312.063]
["bitfinex","SOLUSD",1742521127019,102.10052576,128.52,128.51,312.063]
["bitfinex","SOLUSD",1742521127319,102.10052576,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742521129818,75.6700769,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742521130022,102.10052576,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742521130416,18.79181043,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742521130620,33.78366424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521132429,41.56696424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521133032,26.43294886,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521133234,41.56696424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521133414,41.56696424,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742521135635,33.78366424,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742521136339,33.78366424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521136717,15.13401538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521139342,15.13401538,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742521140015,60.53606152,128.52,128.47,20.063]
["bitfinex","SOLUSD",1742521140221,15.13401538,128.48,128.47,20.063]
["bitfinex","SOLUSD",1742521141053,15.13401538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521142950,15.13401538,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742521149356,11.72500638,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742521149561,15.13401538,128.49,128.47,312.063]
["bitfinex","SOLUSD",1742521149734,15.13401538,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742521151062,15.13401538,128.5,128.47,27.8467]
["bitfinex","SOLUSD",1742521152060,8.42102314,128.54,128.47,27.8467]
["bitfinex","SOLUSD",1742521152061,15.13401538,128.51,128.47,27.8467]
["bitfinex","SOLUSD",1742521152651,15.13401538,128.51,128.48,312.0]
["bitfinex","SOLUSD",1742521153745,15.13401538,128.52,128.49,27.7827]
["bitfinex","SOLUSD",1742521154251,15.13401538,128.51,128.49,20.0]
["bitfinex","SOLUSD",1742521156759,15.13401538,128.51,128.49,332.0]
["bitfinex","SOLUSD",1742521157055,15.13401538,128.51,128.49,339.7826]
["bitfinex","SOLUSD",1742521160065,15.13401538,128.52,128.49,339.7826]
["bitfinex","SOLUSD",1742521164963,15.13401538,128.51,128.49,339.7826]
["bitfinex","SOLUSD",1742521166762,15.13401538,128.51,128.49,332.0]
["bitfinex","SOLUSD",1742521166963,15.16401538,128.51,128.49,332.0]
["bitfinex","SOLUSD",1742521167644,15.16401538,128.51,128.49,339.7826]
["bitfinex","SOLUSD",1742521171067,0.03,128.51,128.49,339.7826]
["bitfinex","SOLUSD",1742521171367,0.03,128.51,128.5,29.80043852]
["bitfinex","SOLUSD",1742521171668,0.03,128.51,128.5,30.08476166]
["bitfinex","SOLUSD",1742521173283,0.0001,128.51,128.5,30.08476166]
["bitfinex","SOLUSD",1742521173464,0.0001,128.51,128.5,38.33786166]
["bitfinex","SOLUSD",1742521174568,0.0001,128.51,128.5,350.33786166]
["bitfinex","SOLUSD",1742521178863,0.0001,128.51,128.5,320.06642314]
["bitfinex","SOLUSD",1742521179073,0.0001,128.51,128.5,312.20516157]
["bitfinex","SOLUSD",1742521179260,0.0001,128.51,128.5,318.663]
["bitfinex","SOLUSD",1742521182482,0.0001,128.51,128.5,6.663]
["bitfinex","SOLUSD",1742521185473,0.0001,128.51,128.5,318.663]
["bitfinex","SOLUSD",1742521185666,0.0001,128.51,128.5,326.4451]
["bitfinex","SOLUSD",1742521187768,0.0001,128.51,128.5,318.663]
["bitfinex","SOLUSD",1742521189666,0.0001,128.51,128.5,326.4451]
["bitfinex","SOLUSD",1742521190079,0.0001,128.51,128.5,319.8451]
["bitfinex","SOLUSD",1742521191268,0.0001,128.51,128.5,312.063]
["bitfinex","SOLUSD",1742521196979,7.7805,128.53,128.5,312.063]
["bitfinex","SOLUSD",1742521197289,15.13401538,128.52,128.5,312.063]
["bitfinex","SOLUSD",1742521197685,15.13401538,128.53,128.5,312.063]
["bitfinex","SOLUSD",1742521198691,15.13401538,128.53,128.5,319.845]
["bitfinex","SOLUSD",1742521200699,22.91421538,128.53,128.5,312.063]
["bitfinex","SOLUSD",1742521203702,22.94421538,128.53,128.5,312.063]
["bitfinex","SOLUSD",1742521204200,15.16401538,128.53,128.5,319.8449]
["bitfinex","SOLUSD",1742521204507,15.16401538,128.53,128.5,312.063]
["bitfinex","SOLUSD",1742521205202,15.16401538,128.53,128.5,319.845]
["bitfinex","SOLUSD",1742521207786,15.16401538,128.53,128.5,312.063]
["bitfinex","SOLUSD",1742521207990,15.13401538,128.52,128.5,312.063]
["bitfinex","SOLUSD",1742521211110,22.91501538,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742521211287,15.13401538,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742521214117,22.91541538,128.51,128.5,312.063]
["bitfinex","SOLUSD",1742521216100,41.56506424,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742521216412,47.71686424,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742521217519,155.033972,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742521217707,33.78366424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521218214,41.56696424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521220501,15.13401538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521220708,151.23401538,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742521221013,15.13401538,128.5,128.47,20.063]
["bitfinex","SOLUSD",1742521222515,15.13401538,128.5,128.47,27.8468]
["bitfinex","SOLUSD",1742521223615,15.13401538,128.5,128.47,339.8468]
["bitfinex","SOLUSD",1742521226302,15.13401538,128.49,128.47,339.8468]
["bitfinex","SOLUSD",1742521228424,15.13401538,128.5,128.47,339.8468]
["bitfinex","SOLUSD",1742521228606,15.13401538,128.49,128.47,339.8468]
["bitfinex","SOLUSD",1742521235725,15.13401538,128.49,128.47,332.063]
["bitfinex","SOLUSD",1742521235901,15.13401538,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742521236904,15.13401538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521238428,22.91731538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521242830,41.56696424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521254614,102.10302576,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521254825,18.64964886,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521255012,236.68397227,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742521255330,33.78366424,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521256640,41.56876424,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521259129,177.66876424,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521259517,169.88366424,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521260932,33.78366424,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521262133,41.56876424,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521262534,33.78366424,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521265932,41.56876424,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521269235,41.85308738,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521270329,41.85308738,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742521270519,151.23401538,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742521270939,159.01971538,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742521273746,22.91971538,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742521277141,41.85368738,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742521277822,41.56936424,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742521278024,15.13401538,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742521280557,22.91971538,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742521287340,143.9148,128.46,128.43,312.063]
["bitfinex","SOLUSD",1742521287543,0.03,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742521287942,15.16401538,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742521289166,15.16401538,128.44,128.43,319.8493]
["bitfinex","SOLUSD",1742521289361,0.03,128.44,128.43,319.8493]
["bitfinex","SOLUSD",1742521290558,0.03,128.44,128.43,319.99146157]
["bitfinex","SOLUSD",1742521293672,0.03,128.44,128.43,7.99146157]
["bitfinex","SOLUSD",1742521296672,0.03,128.44,128.43,319.99146157]
["bitfinex","SOLUSD",1742521299751,0.03,128.44,128.43,320.13362314]
["bitfinex","SOLUSD",1742521300671,0.03,128.44,128.43,335.26763852]
["bitfinex","SOLUSD",1742521301064,0.03,128.44,128.43,319.99146157]
["bitfinex","SOLUSD",1742521301576,0.03,128.44,128.43,320.13362314]
["bitfinex","SOLUSD",1742521301876,0.03,128.44,128.43,335.26763852]
["bitfinex","SOLUSD",1742521303074,0.03,128.44,128.43,320.13362314]
["bitfinex","SOLUSD",1742521304576,0.03,128.44,128.43,335.26763852]
["bitfinex","SOLUSD",1742521306078,0.03,128.44,128.43,320.13362314]
["bitfinex","SOLUSD",1742521309757,0.03,128.44,128.43,335.26763852]
["bitfinex","SOLUSD",1742521311277,0.03,128.44,128.43,335.55196166]
["bitfinex","SOLUSD",1742521318409,0.03,128.44,128.43,335.26763852]
["bitfinex","SOLUSD",1742521318579,0.03,128.44,128.43,312.20516157]
["bitfinex","SOLUSD",1742521318773,0.03,128.44,128.43,318.80516157]
["bitfinex","SOLUSD",1742521319390,0.03,128.44,128.43,312.20516157]
["bitfinex","SOLUSD",1742521319580,0.03,128.44,128.43,318.80516157]
["bitfinex","SOLUSD",1742521322105,0.03,128.44,128.43,319.99146157]
["bitfinex","SOLUSD",1742521322405,0.03,128.44,128.43,326.59146157]
["bitfinex","SOLUSD",1742521324311,0.03,128.44,128.43,342.15196166]
["bitfinex","SOLUSD",1742521324489,0.03,128.44,128.43,362.32051052]
["bitfinex","SOLUSD",1742521327412,0.03,128.46,128.45,40.28432314]
["bitfinex","SOLUSD",1742521327586,0.0001,128.46,128.45,55.41833852]
["bitfinex","SOLUSD",1742521327915,0.0001,128.46,128.45,55.70266166]
["bitfinex","SOLUSD",1742521328096,0.0001,128.46,128.45,40.28432314]
["bitfinex","SOLUSD",1742521328298,0.0001,128.46,128.45,20.14216157]
["bitfinex","SOLUSD",1742521328489,0.0001,128.46,128.45,20.0]
["bitfinex","SOLUSD",1742521330511,0.0001,128.46,128.45,332.0]
["bitfinex","SOLUSD",1742521331819,0.0001,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742521335497,0.0001,128.46,128.45,339.7851]
["bitfinex","SOLUSD",1742521335816,0.0001,128.46,128.45,43.20343852]
["bitfinex","SOLUSD",1742521337313,18.84113488,128.51,128.47,20.0]
["bitfinex","SOLUSD",1742521337531,15.13401538,128.5,128.47,26.6]
["bitfinex","SOLUSD",1742521338618,15.13401538,128.5,128.48,312.0]
["bitfinex","SOLUSD",1742521338911,11.4887195,128.51,128.48,312.0]
["bitfinex","SOLUSD",1742521339116,18.84113488,128.51,128.48,312.0]
["bitfinex","SOLUSD",1742521340920,26.62263488,128.51,128.48,312.0]
["bitfinex","SOLUSD",1742521341118,15.13401538,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742521341413,15.13401538,128.49,128.47,26.6]
["bitfinex","SOLUSD",1742521341615,22.91781538,128.48,128.44,6.6]
["bitfinex","SOLUSD",1742521341817,15.13401538,128.46,128.44,6.6]
["bitfinex","SOLUSD",1742521342611,15.13401538,128.47,128.44,6.6]
["bitfinex","SOLUSD",1742521343020,15.13401538,128.47,128.44,14.3855]
["bitfinex","SOLUSD",1742521343207,151.23401538,128.49,128.46,20.0]
["bitfinex","SOLUSD",1742521344513,151.23401538,128.49,128.46,332.0]
["bitfinex","SOLUSD",1742521345129,151.23401538,128.49,128.46,339.7843]
["bitfinex","SOLUSD",1742521346315,15.13401538,128.48,128.46,339.7843]
["bitfinex","SOLUSD",1742521346623,131.868554,128.49,128.46,339.7843]
["bitfinex","SOLUSD",1742521346930,15.13401538,128.48,128.46,339.7843]
["bitfinex","SOLUSD",1742521347929,15.13401538,128.49,128.46,339.7843]
["bitfinex","SOLUSD",1742521353459,15.13401538,128.49,128.46,332.0]
["bitfinex","SOLUSD",1742521353640,15.13401538,128.48,128.46,332.0]
["bitfinex","SOLUSD",1742521354743,15.13401538,128.49,128.46,332.0]
["bitfinex","SOLUSD",1742521355042,15.13401538,128.49,128.46,339.7844]
["bitfinex","SOLUSD",1742521355919,15.13401538,128.49,128.46,332.0]
["bitfinex","SOLUSD",1742521356743,15.13401538,128.49,128.46,20.0]
["bitfinex","SOLUSD",1742521357846,15.13401538,128.48,128.46,20.0]
["bitfinex","SOLUSD",1742521358144,15.13401538,128.48,128.46,20.063]
["bitfinex","SOLUSD",1742521359049,15.13401538,128.47,128.46,20.063]
["bitfinex","SOLUSD",1742521359723,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521360035,22.91791538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521360629,15.13401538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521361640,15.13401538,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742521363556,15.13401538,128.48,128.46,312.063]
["bitfinex","SOLUSD",1742521367028,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521368759,15.13401538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521369130,22.91791538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521369961,15.13401538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521371654,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521371859,22.91791538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521373862,15.13401538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521374761,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521375564,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521376651,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521378268,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521379169,22.91791538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521380143,15.13401538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521380950,22.91791538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521382161,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521382351,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521391467,131.898554,128.49,128.46,312.063]
["bitfinex","SOLUSD",1742521391664,147.03256938,128.49,128.46,312.063]
["bitfinex","SOLUSD",1742521392967,147.03256938,128.49,128.46,319.8473]
["bitfinex","SOLUSD",1742521394062,15.16401538,128.49,128.46,319.8473]
["bitfinex","SOLUSD",1742521394469,15.13401538,128.48,128.46,319.8473]
["bitfinex","SOLUSD",1742521396165,15.13401538,128.48,128.46,312.063]
["bitfinex","SOLUSD",1742521397069,15.13401538,128.48,128.46,319.8474]
["bitfinex","SOLUSD",1742521398572,15.13401538,128.48,128.46,312.063]
["bitfinex","SOLUSD",1742521398765,15.13401538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521400472,22.91791538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521405784,154.78646938,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521408583,147.00256938,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521408880,147.00256938,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521409062,154.78646938,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521411690,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521412293,22.91791538,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742521415196,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521415370,147.00256938,128.48,128.46,312.063]
["bitfinex","SOLUSD",1742521415570,131.868554,128.48,128.46,319.8475]
["bitfinex","SOLUSD",1742521415880,131.868554,128.48,128.46,14.4475]
["bitfinex","SOLUSD",1742521417399,147.00256938,128.48,128.46,6.663]
["bitfinex","SOLUSD",1742521417582,15.13401538,128.48,128.46,6.663]
["bitfinex","SOLUSD",1742521417897,15.13401538,128.47,128.46,6.663]
["bitfinex","SOLUSD",1742521418786,15.13401538,128.47,128.46,318.663]
["bitfinex","SOLUSD",1742521421906,22.91791538,128.47,128.46,318.663]
["bitfinex","SOLUSD",1742521423300,15.13401538,128.47,128.46,318.663]
["bitfinex","SOLUSD",1742521425093,22.91761538,128.48,128.46,318.663]
["bitfinex","SOLUSD",1742521425614,15.13401538,128.47,128.46,318.663]
["bitfinex","SOLUSD",1742521426107,22.91791538,128.47,128.46,318.663]
["bitfinex","SOLUSD",1742521427511,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521434213,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521436116,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521436792,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521438304,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521442508,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521443013,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521443397,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521444634,22.91791538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521445339,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521445935,22.91761538,128.48,128.46,312.063]
["bitfinex","SOLUSD",1742521446140,15.13401538,128.48,128.46,312.063]
["bitfinex","SOLUSD",1742521449331,15.13401538,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742521450747,15.13401538,128.48,128.46,312.063]
["bitfinex","SOLUSD",1742521451662,0.03,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742521453861,0.03,128.49,128.47,27.7836]
["bitfinex","SOLUSD",1742521454571,0.03,128.49,128.48,6.6]
["bitfinex","SOLUSD",1742521454760,0.03,128.49,128.48,318.6]
["bitfinex","SOLUSD",1742521455564,0.03,128.49,128.48,6.6]
["bitfinex","SOLUSD",1742521456061,0.03,128.49,128.48,14.3833]
["bitfinex","SOLUSD",1742521458375,0.03,128.49,128.48,14.52546157]
["bitfinex","SOLUSD",1742521458568,0.03,128.49,128.48,326.52546157]
["bitfinex","SOLUSD",1742521464575,0.03,128.49,128.48,318.74216157]
["bitfinex","SOLUSD",1742521466068,0.03,128.49,128.48,326.52546157]
["bitfinex","SOLUSD",1742521468061,0.03,128.49,128.48,318.74216157]
["bitfinex","SOLUSD",1742521471258,0.03,128.49,128.48,326.52546157]
["bitfinex","SOLUSD",1742521474284,0.03,128.49,128.48,341.65947695]
["bitfinex","SOLUSD",1742521474469,0.03,128.49,128.48,341.80163852]
["bitfinex","SOLUSD",1742521476372,0.03,128.49,128.48,342.08596166]
["bitfinex","SOLUSD",1742521477475,0.03,128.49,128.48,326.95194628]
["bitfinex","SOLUSD",1742521477674,0.03,128.49,128.48,342.08596166]
["bitfinex","SOLUSD",1742521479664,0.03,128.49,128.48,335.48596166]
["bitfinex","SOLUSD",1742521479971,0.03,128.49,128.48,342.06596166]
["bitfinex","SOLUSD",1742521497892,0.03,128.49,128.48,312.28432314]
["bitfinex","SOLUSD",1742521498095,0.03,128.49,128.48,318.86432314]
["bitfinex","SOLUSD",1742521500294,0.03,128.49,128.48,341.78163852]
["bitfinex","SOLUSD",1742521501411,0.03,128.49,128.48,29.78163852]
["bitfinex","SOLUSD",1742521502511,0.03,128.49,128.48,30.06596166]
["bitfinex","SOLUSD",1742521504432,0.03,128.49,128.48,342.06596166]
["bitfinex","SOLUSD",1742521523338,0.03,128.49,128.48,360.71561052]
["bitfinex","SOLUSD",1742521524022,0.03,128.5,128.49,39.21829514]
["bitfinex","SOLUSD",1742521524343,0.03,128.5,128.49,55.90808276]
["bitfinex","SOLUSD",1742521525043,0.03,128.5,128.49,54.35231052]
["bitfinex","SOLUSD",1742521525845,0.03,128.5,128.49,62.13501052]
["bitfinex","SOLUSD",1742521528731,0.03,128.5,128.49,338.72216157]
["bitfinex","SOLUSD",1742521531848,0.03,128.5,128.49,26.72216157]
["bitfinex","SOLUSD",1742521532339,15.16401538,128.5,128.49,20.0]
["bitfinex","SOLUSD",1742521532539,15.16401538,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742521532753,16.72671538,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521533352,148.59526938,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521533533,156.37856938,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521538570,175.02821824,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742521539071,18.64964886,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742521539272,151.23401538,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521539957,159.01911538,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521540466,151.23401538,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521542475,136.1,128.45,128.44,20.063]
["bitfinex","SOLUSD",1742521543676,15.13401538,128.46,128.44,20.063]
["bitfinex","SOLUSD",1742521543860,15.13401538,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521545478,15.13401538,128.45,128.44,312.063]
["bitfinex","SOLUSD",1742521547264,22.91911538,128.45,128.44,312.063]
["bitfinex","SOLUSD",1742521547560,22.91911538,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521547962,15.13401538,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521549652,7.7742,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742521549859,15.13401538,128.47,128.44,20.063]
["bitfinex","SOLUSD",1742521550257,15.13401538,128.49,128.45,0.14216157]
["bitfinex","SOLUSD",1742521550465,15.13401538,128.49,128.46,20.0]
["bitfinex","SOLUSD",1742521551482,15.13401538,128.48,128.46,27.7844]
["bitfinex","SOLUSD",1742521551682,15.13401538,128.48,128.46,20.0]
["bitfinex","SOLUSD",1742521553382,15.13401538,128.49,128.46,20.0]
["bitfinex","SOLUSD",1742521553578,15.13401538,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742521554086,15.13401538,128.49,128.48,332.0]
["bitfinex","SOLUSD",1742521555576,15.13401538,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742521556200,22.91671538,128.49,128.46,20.0]
["bitfinex","SOLUSD",1742521556487,22.91671538,128.49,128.44,0.20516157]
["bitfinex","SOLUSD",1742521556488,15.13401538,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742521556672,161.19374886,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742521556673,15.13401538,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521557983,22.91911538,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742521558185,15.13401538,128.46,128.44,20.063]
["bitfinex","SOLUSD",1742521559385,15.13401538,128.46,128.44,332.063]
["bitfinex","SOLUSD",1742521560163,15.13401538,128.48,128.46,20.0]
["bitfinex","SOLUSD",1742521560563,15.13401538,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742521562505,15.13401538,128.48,128.46,20.0]
["bitfinex","SOLUSD",1742521563095,15.13401538,128.48,128.46,332.0]
["bitfinex","SOLUSD",1742521563675,15.16401538,128.49,128.46,332.0]
["bitfinex","SOLUSD",1742521567186,15.16401538,128.49,128.46,339.7843]
["bitfinex","SOLUSD",1742521567503,15.16401538,128.49,128.46,332.0]
["bitfinex","SOLUSD",1742521569403,15.16401538,128.49,128.46,27.7843]
["bitfinex","SOLUSD",1742521571714,15.16401538,128.49,128.47,0.14216157]
["bitfinex","SOLUSD",1742521571893,0.03,128.49,128.48,20.14216157]
["bitfinex","SOLUSD",1742521572407,0.03,128.49,128.48,332.14216157]
["bitfinex","SOLUSD",1742521572886,0.03,128.49,128.48,20.14216157]
["bitfinex","SOLUSD",1742521573281,0.03,128.49,128.48,35.41833852]
["bitfinex","SOLUSD",1742521574094,0.03,128.49,128.48,43.20163852]
["bitfinex","SOLUSD",1742521575887,0.03,128.49,128.48,355.20163852]
["bitfinex","SOLUSD",1742521576091,0.03,128.49,128.48,340.06762314]
["bitfinex","SOLUSD",1742521578404,0.03,128.49,128.48,355.20163852]
["bitfinex","SOLUSD",1742521578909,0.03,128.49,128.48,332.28432314]
["bitfinex","SOLUSD",1742521579086,0.03,128.49,128.48,340.06762314]
["bitfinex","SOLUSD",1742521579903,0.03,128.49,128.48,332.28432314]
["bitfinex","SOLUSD",1742521580401,0.03,128.49,128.48,340.06762314]
["bitfinex","SOLUSD",1742521581908,0.03,128.49,128.48,355.48596166]
["bitfinex","SOLUSD",1742521583002,0.03,128.49,128.48,332.28432314]
["bitfinex","SOLUSD",1742521583218,0.03,128.49,128.48,340.06762314]
["bitfinex","SOLUSD",1742521585517,0.03,128.49,128.48,355.48596166]
["bitfinex","SOLUSD",1742521587413,0.03,128.5,128.48,374.13561052]
["bitfinex","SOLUSD",1742521587618,0.03,128.5,128.49,21.99833852]
["bitfinex","SOLUSD",1742521589006,0.03,128.5,128.49,29.78103852]
["bitfinex","SOLUSD",1742521589197,0.03,128.53,128.52,60.85629514]
["bitfinex","SOLUSD",1742521589397,0.03,128.53,128.52,138.08165928]
["bitfinex","SOLUSD",1742521589597,0.03,128.53,128.52,136.52637204]
["bitfinex","SOLUSD",1742521590210,0.03,128.57,128.56,20.28432314]
["bitfinex","SOLUSD",1742521590521,0.03,128.57,128.56,42.28266166]
["bitfinex","SOLUSD",1742521590719,0.03,128.57,128.56,354.28266166]
["bitfinex","SOLUSD",1742521591234,0.03,128.57,128.56,362.06106166]
["bitfinex","SOLUSD",1742521592400,0.03,128.57,128.56,354.28266166]
["bitfinex","SOLUSD",1742521593223,0.03,128.57,128.56,362.06106166]
["bitfinex","SOLUSD",1742521595919,0.03,128.62,128.58,40.28432314]
["bitfinex","SOLUSD",1742521596126,0.03,128.62,128.58,55.41833852]
["bitfinex","SOLUSD",1742521598813,0.03,128.59,128.58,63.19553852]
["bitfinex","SOLUSD",1742521599216,0.03,128.59,128.58,375.19553852]
["bitfinex","SOLUSD",1742521599827,0.03,128.59,128.58,435.73160004]
["bitfinex","SOLUSD",1742521600010,147.91401538,128.66,128.62,20.0]
["bitfinex","SOLUSD",1742521600211,132.78,128.66,128.62,26.58]
["bitfinex","SOLUSD",1742521600613,21.18421538,128.69,128.65,20.0]
["bitfinex","SOLUSD",1742521601840,6.0502,128.69,128.65,20.0]
["bitfinex","SOLUSD",1742521602136,21.18421538,128.69,128.65,20.0]
["bitfinex","SOLUSD",1742521602346,28.95481538,128.69,128.66,6.58]
["bitfinex","SOLUSD",1742521602545,15.13401538,128.68,128.66,6.58]
["bitfinex","SOLUSD",1742521602843,13.8208,128.69,128.63,20.0]
["bitfinex","SOLUSD",1742521602844,147.91401538,128.67,128.63,20.0]
["bitfinex","SOLUSD",1742521603148,15.13401538,128.65,128.63,332.0]
["bitfinex","SOLUSD",1742521603357,15.13401538,128.64,128.63,312.0]
["bitfinex","SOLUSD",1742521603556,15.13401538,128.64,128.62,6.58]
["bitfinex","SOLUSD",1742521603846,28.95811538,128.64,128.61,20.0]
["bitfinex","SOLUSD",1742521604035,21.18421538,128.64,128.61,20.0]
["bitfinex","SOLUSD",1742521604921,6.0502,128.64,128.61,20.0]
["bitfinex","SOLUSD",1742521605322,6.0502,128.64,128.63,20.0]
["bitfinex","SOLUSD",1742521605733,28.95781538,128.64,128.61,20.0]
["bitfinex","SOLUSD",1742521606031,15.13401538,128.63,128.61,20.0]
["bitfinex","SOLUSD",1742521606536,15.13401538,128.63,128.61,332.0]
["bitfinex","SOLUSD",1742521606854,28.95781538,128.64,128.61,332.0]
["bitfinex","SOLUSD",1742521607039,21.18421538,128.64,128.61,332.0]
["bitfinex","SOLUSD",1742521607649,15.13401538,128.64,128.63,20.0]
["bitfinex","SOLUSD",1742521607943,155.68661538,128.66,128.63,20.0]
["bitfinex","SOLUSD",1742521608627,22.90661538,128.66,128.63,20.0]
["bitfinex","SOLUSD",1742521611040,15.13401538,128.65,128.63,20.0]
["bitfinex","SOLUSD",1742521611350,22.90711538,128.65,128.63,20.0]
["bitfinex","SOLUSD",1742521611949,22.90711538,128.65,128.63,332.0]
["bitfinex","SOLUSD",1742521612655,22.90661538,128.66,128.63,332.0]
["bitfinex","SOLUSD",1742521613649,15.13401538,128.66,128.63,332.0]
["bitfinex","SOLUSD",1742521613853,132.78,128.67,128.65,20.0]
["bitfinex","SOLUSD",1742521614054,22.90521538,128.68,128.65,20.0]
["bitfinex","SOLUSD",1742521616744,15.13401538,128.66,128.63,338.72216157]
["bitfinex","SOLUSD",1742521617258,22.90651538,128.66,128.63,338.72216157]
["bitfinex","SOLUSD",1742521617441,22.93651538,128.66,128.63,338.72216157]
["bitfinex","SOLUSD",1742521618757,15.13401538,128.65,128.63,338.72216157]
["bitfinex","SOLUSD",1742521619049,15.13401538,128.65,128.63,338.58]
["bitfinex","SOLUSD",1742521619262,22.90761538,128.64,128.63,332.0]
["bitfinex","SOLUSD",1742521621961,15.13401538,128.64,128.63,332.0]
["bitfinex","SOLUSD",1742521622254,22.90731538,128.65,128.63,332.0]
["bitfinex","SOLUSD",1742521622758,0.03,128.66,128.63,339.774]
["bitfinex","SOLUSD",1742521623052,0.03,128.66,128.65,20.0]
["bitfinex","SOLUSD",1742521624169,0.03,128.66,128.65,20.14216157]
["bitfinex","SOLUSD",1742521625573,0.03,128.66,128.65,27.773]
["bitfinex","SOLUSD",1742521625783,0.03,128.66,128.65,27.91516157]
["bitfinex","SOLUSD",1742521627375,0.03,128.66,128.65,339.91516157]
["bitfinex","SOLUSD",1742521632376,0.03,128.66,128.65,355.47566166]
["bitfinex","SOLUSD",1742521633073,0.0001,128.66,128.65,380.13431052]
["bitfinex","SOLUSD",1742521633469,132.78,128.76,128.72,20.0]
["bitfinex","SOLUSD",1742521633669,15.13401538,128.74,128.72,20.0]
["bitfinex","SOLUSD",1742521634387,147.91401538,128.76,128.72,20.0]
["bitfinex","SOLUSD",1742521635568,132.78,128.76,128.72,20.0]
["bitfinex","SOLUSD",1742521635769,147.91401538,128.76,128.72,20.0]
["bitfinex","SOLUSD",1742521636169,15.13401538,128.75,128.72,20.0]
["bitfinex","SOLUSD",1742521636564,15.13401538,128.73,128.7,20.14216157]
["bitfinex","SOLUSD",1742521637168,23.57874003,128.73,128.7,20.14216157]
["bitfinex","SOLUSD",1742521637783,23.57874003,128.74,128.72,20.0]
["bitfinex","SOLUSD",1742521638459,23.57874003,128.74,128.72,332.0]
["bitfinex","SOLUSD",1742521639278,31.34634003,128.74,128.72,332.0]
["bitfinex","SOLUSD",1742521640481,7.7665,128.76,128.72,332.0]
["bitfinex","SOLUSD",1742521640794,23.57874003,128.75,128.72,332.0]
["bitfinex","SOLUSD",1742521641288,23.57874003,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742521641481,23.57874003,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521642088,23.60874003,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521642996,31.37514003,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521644390,23.60874003,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521644599,0.03,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521645880,23.60874003,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521646286,23.60874003,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521646500,23.57874003,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742521646881,31.34564003,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742521648283,23.57874003,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742521648485,7.7966,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521648486,0.03,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521649286,0.03,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521650014,23.60874003,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521651010,31.37504003,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521651180,23.60874003,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521651505,0.03,128.76,128.75,312.14216157]
["bitfinex","SOLUSD",1742521652312,23.60874003,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521652801,23.60874003,128.76,128.75,312.14216157]
["bitfinex","SOLUSD",1742521653004,0.03,128.76,128.75,312.14216157]
["bitfinex","SOLUSD",1742521655010,0.03,128.76,128.75,320.05122314]
["bitfinex","SOLUSD",1742521657305,0.03,128.76,128.75,312.14216157]
["bitfinex","SOLUSD",1742521661719,0.03,128.76,128.75,312.28432314]
["bitfinex","SOLUSD",1742521662013,0.03,128.76,128.75,318.86432314]
["bitfinex","SOLUSD",1742521667196,0.03,128.76,128.75,326.63122314]
["bitfinex","SOLUSD",1742521668418,0.03,128.76,128.75,318.86432314]
["bitfinex","SOLUSD",1742521669119,0.03,128.76,128.75,326.63122314]
["bitfinex","SOLUSD",1742521670400,0.03,128.76,128.75,318.86432314]
["bitfinex","SOLUSD",1742521672818,0.03,128.76,128.75,326.63122314]
["bitfinex","SOLUSD",1742521674110,0.03,128.76,128.75,14.63122314]
["bitfinex","SOLUSD",1742521674716,23.51472543,128.78,128.76,20.0]
["bitfinex","SOLUSD",1742521675906,23.56295173,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742521677034,23.56295173,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521678010,23.59295173,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521679209,15.11035011,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521681131,22.87605011,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521681824,15.11035011,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521682724,0.03,128.77,128.76,332.28432314]
["bitfinex","SOLUSD",1742521682926,0.03,128.77,128.76,20.28432314]
["bitfinex","SOLUSD",1742521684034,0.03,128.77,128.76,28.05062314]
["bitfinex","SOLUSD",1742521685935,0.03,128.77,128.76,340.33494628]
["bitfinex","SOLUSD",1742521687334,0.03,128.77,128.76,332.28432314]
["bitfinex","SOLUSD",1742521687545,15.11035011,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521688628,15.11035011,128.77,128.76,312.0]
["bitfinex","SOLUSD",1742521688826,22.87605011,128.77,128.74,20.28432314]
["bitfinex","SOLUSD",1742521689028,15.08035011,128.75,128.74,20.28432314]
["bitfinex","SOLUSD",1742521689226,15.08035011,128.76,128.74,20.28432314]
["bitfinex","SOLUSD",1742521689427,15.08035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521690129,15.11035011,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742521690318,15.11035011,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742521691734,15.11035011,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521692917,0.03,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521693117,15.11035011,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521694338,15.11035011,128.77,128.76,312.0]
["bitfinex","SOLUSD",1742521695829,22.87605011,128.77,128.76,312.0]
["bitfinex","SOLUSD",1742521696046,22.87605011,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742521696336,15.08035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521699131,15.08035011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521703725,15.11035011,128.77,128.75,312.063]
["bitfinex","SOLUSD",1742521705654,0.03,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742521707531,0.03,128.77,128.76,27.7663]
["bitfinex","SOLUSD",1742521708556,0.03,128.77,128.76,339.7663]
["bitfinex","SOLUSD",1742521708856,0.03,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521710645,0.03,128.77,128.76,340.05062314]
["bitfinex","SOLUSD",1742521712547,0.03,128.77,128.76,28.05062314]
["bitfinex","SOLUSD",1742521715661,0.03,128.77,128.76,340.05062314]
["bitfinex","SOLUSD",1742521715864,0.03,128.77,128.76,332.28432314]
["bitfinex","SOLUSD",1742521716665,0.03,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521716853,15.11035011,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521718265,0.03,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521719770,0.03,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742521720568,15.11035011,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742521722764,15.11035011,128.77,128.76,332.0]
["bitfinex","SOLUSD",1742521725060,22.87605011,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742521725260,15.08035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521727171,22.84665011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521728164,15.08035011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521730284,15.08035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521731282,0.03,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742521731283,15.11035011,128.77,128.76,20.0]
["bitfinex","SOLUSD",1742521732663,15.11035011,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742521732979,15.08035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521733287,15.08035011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521736884,22.84665011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521737189,15.08035011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521737672,22.84665011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521739563,22.84665011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521741471,83.16805055,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521741783,101.81769941,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521744989,7.7681,128.73,128.68,20.0]
["bitfinex","SOLUSD",1742521745167,15.08035011,128.7,128.68,20.0]
["bitfinex","SOLUSD",1742521746004,15.08035011,128.69,128.68,20.0]
["bitfinex","SOLUSD",1742521747890,15.08035011,128.69,128.68,332.0]
["bitfinex","SOLUSD",1742521748085,15.08035011,128.7,128.68,332.0]
["bitfinex","SOLUSD",1742521748265,15.08035011,128.71,128.7,20.0]
["bitfinex","SOLUSD",1742521748471,15.08035011,128.72,128.7,20.0]
["bitfinex","SOLUSD",1742521749294,15.08035011,128.71,128.7,20.0]
["bitfinex","SOLUSD",1742521749987,162.51744886,128.74,128.7,27.7698]
["bitfinex","SOLUSD",1742521749988,15.08035011,128.72,128.7,27.7698]
["bitfinex","SOLUSD",1742521750797,15.08035011,128.72,128.7,20.0]
["bitfinex","SOLUSD",1742521751498,15.08035011,128.72,128.71,312.0]
["bitfinex","SOLUSD",1742521753092,15.08035011,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742521754977,15.08035011,128.73,128.71,312.063]
["bitfinex","SOLUSD",1742521755173,15.08035011,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742521755477,15.08035011,128.73,128.71,7.8321]
["bitfinex","SOLUSD",1742521755680,151.18035011,128.74,128.71,7.8321]
["bitfinex","SOLUSD",1742521756493,151.18035011,128.74,128.71,0.063]
["bitfinex","SOLUSD",1742521756696,15.08035011,128.76,128.72,20.0]
["bitfinex","SOLUSD",1742521757296,154.77964886,128.77,128.72,20.0]
["bitfinex","SOLUSD",1742521757495,15.08035011,128.76,128.72,20.0]
["bitfinex","SOLUSD",1742521757697,15.08035011,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521758199,15.08035011,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521760903,15.11035011,128.77,128.75,312.0]
["bitfinex","SOLUSD",1742521761102,15.11035011,128.77,128.74,27.7673]
["bitfinex","SOLUSD",1742521761693,15.08035011,128.76,128.74,20.0]
["bitfinex","SOLUSD",1742521764009,15.08035011,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521764913,15.11035011,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521766407,0.03,128.76,128.75,319.7669]
["bitfinex","SOLUSD",1742521767114,15.11035011,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521769304,0.03,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521771212,15.11035011,128.76,128.75,312.0]
["bitfinex","SOLUSD",1742521774808,15.11035011,128.76,128.74,34.3674]
["bitfinex","SOLUSD",1742521775620,15.11035011,128.76,128.74,26.6]
["bitfinex","SOLUSD",1742521777206,15.11035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521777825,15.11035011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521783507,22.87665011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521784429,15.11035011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521785849,41.52629897,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521786013,101.84769941,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521786426,41.52629897,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521787211,177.62629897,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521789635,177.62629897,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521791737,237.94769941,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521792537,237.94769941,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521795031,136.13,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521795232,0.03,128.76,128.75,7.8299]
["bitfinex","SOLUSD",1742521798235,0.03,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521799217,0.03,128.76,128.75,335.19457325]
["bitfinex","SOLUSD",1742521799526,0.03,128.76,128.75,335.47889639]
["bitfinex","SOLUSD",1742521800425,0.03,128.76,128.75,320.11422314]
["bitfinex","SOLUSD",1742521801841,0.03,128.76,128.75,320.11422314]
["bitfinex","SOLUSD",1742521804045,0.03,128.76,128.75,335.19457325]
["bitfinex","SOLUSD",1742521804746,0.03,128.76,128.75,335.47889639]
["bitfinex","SOLUSD",1742521806445,0.03,128.76,128.75,320.39854628]
["bitfinex","SOLUSD",1742521806645,0.03,128.76,128.75,319.97206157]
["bitfinex","SOLUSD",1742521806849,0.03,128.76,128.75,312.20516157]
["bitfinex","SOLUSD",1742521808047,0.03,128.76,128.75,319.97206157]
["bitfinex","SOLUSD",1742521810349,0.03,128.76,128.75,326.55206157]
["bitfinex","SOLUSD",1742521822461,0.03,128.76,128.75,342.05889639]
["bitfinex","SOLUSD",1742521823563,0.0001,128.76,128.75,342.05889639]
["bitfinex","SOLUSD",1742521824960,0.03,128.78,128.75,342.05889639]
["bitfinex","SOLUSD",1742521824961,0.03,128.78,128.76,35.64899639]
["bitfinex","SOLUSD",1742521825166,0.0001,128.78,128.77,16.87347325]
["bitfinex","SOLUSD",1742521826769,0.0001,128.78,128.77,24.63917325]
["bitfinex","SOLUSD",1742521828259,0.0001,128.78,128.77,336.63917325]
["bitfinex","SOLUSD",1742521837500,0.0001,128.78,128.77,312.34732314]
["bitfinex","SOLUSD",1742521837877,0.0001,128.78,128.77,318.90732314]
["bitfinex","SOLUSD",1742521838679,0.0001,128.78,128.77,326.67302314]
["bitfinex","SOLUSD",1742521839001,0.0001,128.78,128.77,312.20516157]
["bitfinex","SOLUSD",1742521839201,0.0001,128.78,128.77,318.78516157]
["bitfinex","SOLUSD",1742521844905,0.0001,128.78,128.77,326.55086157]
["bitfinex","SOLUSD",1742521848497,0.0001,128.78,128.77,312.20516157]
["bitfinex","SOLUSD",1742521848696,0.0001,128.78,128.77,312.34732314]
["bitfinex","SOLUSD",1742521848903,0.0001,128.78,128.77,335.47769639]
["bitfinex","SOLUSD",1742521850008,0.0001,128.78,128.77,335.61801479]
["bitfinex","SOLUSD",1742521855313,0.0001,128.78,128.77,354.26766365]
["bitfinex","SOLUSD",1742521866836,0.03,128.82,128.81,20.28432314]
["bitfinex","SOLUSD",1742521867121,0.03,128.82,128.81,26.84432314]
["bitfinex","SOLUSD",1742521867707,0.03,128.82,128.81,41.92467325]
["bitfinex","SOLUSD",1742521868227,0.03,128.82,128.81,34.60762314]
["bitfinex","SOLUSD",1742521868419,0.03,128.82,128.81,49.97229639]
["bitfinex","SOLUSD",1742521870306,0.03,128.82,128.81,361.97229639]
["bitfinex","SOLUSD",1742521872225,0.03,128.82,128.81,384.54326803]
["bitfinex","SOLUSD",1742521872422,1.6223,128.87,128.86,20.0]
["bitfinex","SOLUSD",1742521872825,16.70265011,128.87,128.86,20.0]
["bitfinex","SOLUSD",1742521873702,24.46235011,128.87,128.85,6.56]
["bitfinex","SOLUSD",1742521873907,15.08035011,128.86,128.85,6.56]
["bitfinex","SOLUSD",1742521874123,157.55985011,128.86,128.82,20.0]
["bitfinex","SOLUSD",1742521874315,15.08035011,128.83,128.82,20.0]
["bitfinex","SOLUSD",1742521880128,15.08035011,128.83,128.82,332.0]
["bitfinex","SOLUSD",1742521881624,22.84245011,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742521881928,24.47025011,128.83,128.8,20.0]
["bitfinex","SOLUSD",1742521882125,15.08035011,128.81,128.8,20.0]
["bitfinex","SOLUSD",1742521884735,15.08035011,128.81,128.8,332.0]
["bitfinex","SOLUSD",1742521888024,15.08035011,128.81,128.8,20.0]
["bitfinex","SOLUSD",1742521889534,15.08035011,128.82,128.8,20.0]
["bitfinex","SOLUSD",1742521891137,15.08035011,128.82,128.81,312.0]
["bitfinex","SOLUSD",1742521892747,9.3896,128.84,128.81,312.0]
["bitfinex","SOLUSD",1742521892748,15.08035011,128.83,128.81,312.0]
["bitfinex","SOLUSD",1742521893042,15.08035011,128.82,128.8,27.7636]
["bitfinex","SOLUSD",1742521895340,15.08035011,128.83,128.8,27.7636]
["bitfinex","SOLUSD",1742521896159,15.08035011,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742521899458,15.08035011,128.84,128.82,339.7627]
["bitfinex","SOLUSD",1742521902762,15.08035011,128.84,128.82,332.0]
["bitfinex","SOLUSD",1742521903569,15.08035011,128.84,128.82,339.7626]
["bitfinex","SOLUSD",1742521904483,15.08035011,128.83,128.8,20.063]
["bitfinex","SOLUSD",1742521904648,27.1656,128.84,128.8,20.063]
["bitfinex","SOLUSD",1742521904842,15.08035011,128.81,128.8,20.063]
["bitfinex","SOLUSD",1742521906768,22.84365011,128.81,128.8,20.063]
["bitfinex","SOLUSD",1742521907563,22.84365011,128.81,128.8,332.063]
["bitfinex","SOLUSD",1742521913351,22.84365011,128.81,128.8,20.063]
["bitfinex","SOLUSD",1742521914073,22.84365011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742521914270,22.84365011,128.81,128.8,0.0001]
["bitfinex","SOLUSD",1742521915171,42.25205011,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742521915361,15.08035011,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742521916377,15.08035011,128.78,128.77,312.063]
["bitfinex","SOLUSD",1742521919077,15.08035011,128.78,128.77,332.063]
["bitfinex","SOLUSD",1742521919259,203.05770044,128.82,128.77,20.063]
["bitfinex","SOLUSD",1742521919459,15.08035011,128.8,128.79,20.0]
["bitfinex","SOLUSD",1742521920170,15.08035011,128.8,128.78,6.58]
["bitfinex","SOLUSD",1742521920370,15.08035011,128.79,128.77,20.063]
["bitfinex","SOLUSD",1742521920574,15.08035011,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742521920974,22.84545011,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742521921378,15.08035011,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742521922280,15.08035011,128.78,128.77,312.063]
["bitfinex","SOLUSD",1742521922978,22.84545011,128.78,128.77,312.063]
["bitfinex","SOLUSD",1742521923276,83.16685055,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742521923474,35.08035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521923684,15.08035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521925582,15.08035011,128.76,128.75,20.063]
["bitfinex","SOLUSD",1742521926075,15.08035011,128.76,128.75,332.063]
["bitfinex","SOLUSD",1742521926780,15.08035011,128.76,128.75,20.063]
["bitfinex","SOLUSD",1742521927791,83.16805055,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521929365,219.26805055,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521930484,151.18035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521930860,158.94665011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521931061,219.26805055,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521933266,219.26805055,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521933665,83.16805055,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521935462,22.84665011,128.76,128.75,312.063]
["bitfinex","SOLUSD",1742521936286,22.84665011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521937784,15.08035011,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742521938173,35.08035011,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742521938375,20.0,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742521938768,35.08035011,128.77,128.75,0.215544]
["bitfinex","SOLUSD",1742521938974,15.08035011,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521939376,15.08035011,128.76,128.75,312.215544]
["bitfinex","SOLUSD",1742521940788,15.08035011,128.77,128.75,312.215544]
["bitfinex","SOLUSD",1742521942698,22.84605011,128.77,128.75,312.215544]
["bitfinex","SOLUSD",1742521943492,7.7657,128.77,128.75,312.215544]
["bitfinex","SOLUSD",1742521943691,15.08035011,128.76,128.75,312.215544]
["bitfinex","SOLUSD",1742521945880,15.08035011,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521947400,22.84665011,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521947607,83.16805055,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521948201,22.84665011,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521948704,83.16805055,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521949309,22.84665011,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521949787,83.16805055,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521950217,219.26805055,128.76,128.75,0.215544]
["bitfinex","SOLUSD",1742521950501,240.32645055,128.76,128.72,312.0]
["bitfinex","SOLUSD",1742521950804,15.08035011,128.73,128.72,312.0]
["bitfinex","SOLUSD",1742521952310,22.84845011,128.73,128.72,312.0]
["bitfinex","SOLUSD",1742521953411,22.84845011,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742521953705,15.08035011,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742521954508,22.84915011,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742521956497,15.08035011,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742521959298,136.1,128.74,128.71,319.8322]
["bitfinex","SOLUSD",1742521959498,15.08035011,128.73,128.71,7.8322]
["bitfinex","SOLUSD",1742521959906,15.08035011,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742521962410,15.08035011,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742521966101,22.84915011,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742521966823,22.84915011,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742521971518,18.933972,128.71,128.68,312.0]
["bitfinex","SOLUSD",1742521971711,15.08035011,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742521972023,15.08035011,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742521974722,15.08035011,128.68,128.67,312.063]
["bitfinex","SOLUSD",1742521975318,22.85155011,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742521975908,41.78552211,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742521976510,41.78552211,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742521976727,15.08035011,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742521977724,41.78612211,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742521979424,22.85215011,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742521979617,15.08035011,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742521981717,15.08035011,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742521982122,15.08035011,128.67,128.65,7.836]
["bitfinex","SOLUSD",1742521982723,15.08035011,128.68,128.66,20.0]
["bitfinex","SOLUSD",1742521983321,15.08035011,128.67,128.66,20.0]
["bitfinex","SOLUSD",1742521983737,15.08035011,128.67,128.66,332.0]
["bitfinex","SOLUSD",1742521986039,15.08035011,128.67,128.66,339.7724]
["bitfinex","SOLUSD",1742521986739,15.08035011,128.67,128.66,332.0]
["bitfinex","SOLUSD",1742521990642,15.08035011,128.68,128.66,339.7724]
["bitfinex","SOLUSD",1742521990815,15.08035011,128.67,128.66,339.7724]
["bitfinex","SOLUSD",1742521991243,15.08035011,128.67,128.66,332.0]
["bitfinex","SOLUSD",1742521991934,15.08035011,128.68,128.66,20.0]
["bitfinex","SOLUSD",1742521992135,15.08035011,128.68,128.66,27.7723]
["bitfinex","SOLUSD",1742521994848,15.08035011,128.68,128.66,339.7723]
["bitfinex","SOLUSD",1742521995373,0.03,128.67,128.66,339.7723]
["bitfinex","SOLUSD",1742521997371,15.11035011,128.67,128.66,332.0]
["bitfinex","SOLUSD",1742521997984,0.03,128.67,128.66,332.0]
["bitfinex","SOLUSD",1742522002995,0.03,128.67,128.66,339.7724]
["bitfinex","SOLUSD",1742522003284,0.03,128.67,128.66,27.7724]
["bitfinex","SOLUSD",1742522003469,0.03,128.67,128.66,43.13707325]
["bitfinex","SOLUSD",1742522006366,0.03,128.67,128.66,355.13707325]
["bitfinex","SOLUSD",1742522006775,0.03,128.67,128.66,355.20007325]
["bitfinex","SOLUSD",1742522009071,0.0001,128.67,128.66,375.69554525]
["bitfinex","SOLUSD",1742522009275,0.0001,128.67,128.66,381.85924525]
["bitfinex","SOLUSD",1742522009594,15.11035011,128.75,128.72,20.0]
["bitfinex","SOLUSD",1742522012081,0.03,128.75,128.72,20.0]
["bitfinex","SOLUSD",1742522012281,15.11035011,128.75,128.72,20.0]
["bitfinex","SOLUSD",1742522012984,15.11035011,128.75,128.73,312.0]
["bitfinex","SOLUSD",1742522013987,15.08035011,128.74,128.73,312.0]
["bitfinex","SOLUSD",1742522016893,22.84795011,128.74,128.7,20.0]
["bitfinex","SOLUSD",1742522017190,15.08035011,128.72,128.7,20.0]
["bitfinex","SOLUSD",1742522019784,15.08035011,128.72,128.7,332.0]
["bitfinex","SOLUSD",1742522020170,7.7678,128.74,128.7,332.0]
["bitfinex","SOLUSD",1742522020475,15.08035011,128.72,128.7,332.0]
["bitfinex","SOLUSD",1742522020694,15.08035011,128.72,128.7,339.7699]
["bitfinex","SOLUSD",1742522022076,15.08035011,128.72,128.7,332.0]
["bitfinex","SOLUSD",1742522023302,22.84875011,128.73,128.7,332.0]
["bitfinex","SOLUSD",1742522023897,15.08035011,128.73,128.7,332.0]
["bitfinex","SOLUSD",1742522024273,136.13,128.75,128.7,339.7699]
["bitfinex","SOLUSD",1742522024477,15.11035011,128.75,128.72,20.0]
["bitfinex","SOLUSD",1742522025183,15.08035011,128.74,128.72,20.0]
["bitfinex","SOLUSD",1742522026976,15.08035011,128.74,128.72,27.7687]
["bitfinex","SOLUSD",1742522027378,15.08035011,128.74,128.72,339.7687]
["bitfinex","SOLUSD",1742522027683,0.03,128.75,128.72,339.7687]
["bitfinex","SOLUSD",1742522027894,15.11035011,128.75,128.72,339.7687]
["bitfinex","SOLUSD",1742522028988,15.11035011,128.75,128.72,42.84905011]
["bitfinex","SOLUSD",1742522028989,0.03,128.75,128.72,42.84905011]
["bitfinex","SOLUSD",1742522029379,0.03,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742522029577,0.03,128.75,128.74,42.99001168]
["bitfinex","SOLUSD",1742522031788,0.03,128.75,128.74,43.13217325]
["bitfinex","SOLUSD",1742522032106,0.03,128.75,128.74,355.13217325]
["bitfinex","SOLUSD",1742522035295,0.03,128.75,128.74,374.06614525]
["bitfinex","SOLUSD",1742522036398,0.03,128.75,128.74,340.05182314]
["bitfinex","SOLUSD",1742522036591,0.03,128.75,128.74,355.13217325]
["bitfinex","SOLUSD",1742522037786,0.03,128.75,128.74,374.06614525]
["bitfinex","SOLUSD",1742522037987,0.03,128.75,128.74,355.13217325]
["bitfinex","SOLUSD",1742522042597,0.03,128.75,128.74,374.06614525]
["bitfinex","SOLUSD",1742522043708,0.03,128.76,128.75,0.28432314]
["bitfinex","SOLUSD",1742522044011,0.03,128.76,128.75,16.88057325]
["bitfinex","SOLUSD",1742522044212,0.0001,128.76,128.75,77.20197369]
["bitfinex","SOLUSD",1742522044615,0.0001,128.76,128.75,84.96887369]
["bitfinex","SOLUSD",1742522044913,0.0001,128.76,128.75,24.64747325]
["bitfinex","SOLUSD",1742522046890,0.0001,128.76,128.75,336.64747325]
["bitfinex","SOLUSD",1742522048219,0.0001,128.76,128.75,396.96887369]
["bitfinex","SOLUSD",1742522048403,0.03,128.79,128.78,54.29864525]
["bitfinex","SOLUSD",1742522048602,0.03,128.8,128.79,19.21829514]
["bitfinex","SOLUSD",1742522048905,0.03,128.8,128.79,34.29864525]
["bitfinex","SOLUSD",1742522050617,0.03,128.8,128.79,42.06314525]
["bitfinex","SOLUSD",1742522051495,0.03,128.8,128.79,354.06314525]
["bitfinex","SOLUSD",1742522051704,0.03,128.8,128.79,355.57904525]
["bitfinex","SOLUSD",1742522054918,0.03,128.82,128.81,39.21829514]
["bitfinex","SOLUSD",1742522055118,0.03,128.82,128.81,54.29864525]
["bitfinex","SOLUSD",1742522057004,0.03,128.82,128.81,62.06194525]
["bitfinex","SOLUSD",1742522058322,0.03,128.82,128.81,374.06194525]
["bitfinex","SOLUSD",1742522058629,7.7891,128.88,128.86,20.0]
["bitfinex","SOLUSD",1742522058630,0.03,128.88,128.86,20.0]
["bitfinex","SOLUSD",1742522058916,0.03,128.88,128.87,6.56]
["bitfinex","SOLUSD",1742522061928,0.03,128.88,128.87,318.70216157]
["bitfinex","SOLUSD",1742522062226,0.03,128.88,128.87,326.46186157]
["bitfinex","SOLUSD",1742522063228,0.03,128.88,128.87,326.3197]
["bitfinex","SOLUSD",1742522064231,0.03,128.88,128.87,326.60402314]
["bitfinex","SOLUSD",1742522064433,0.03,128.88,128.87,29.68437325]
["bitfinex","SOLUSD",1742522067337,0.03,128.88,128.87,341.68437325]
["bitfinex","SOLUSD",1742522067532,0.03,128.88,128.87,333.92467325]
["bitfinex","SOLUSD",1742522067738,0.03,128.88,128.87,6.56]
["bitfinex","SOLUSD",1742522070626,0.03,128.88,128.87,318.56]
["bitfinex","SOLUSD",1742522070830,0.03,128.88,128.87,318.70216157]
["bitfinex","SOLUSD",1742522071142,0.03,128.88,128.87,326.46186157]
["bitfinex","SOLUSD",1742522075454,0.03,128.88,128.87,29.68437325]
["bitfinex","SOLUSD",1742522077259,0.03,128.88,128.87,48.61834525]
["bitfinex","SOLUSD",1742522078345,0.0001,128.88,128.87,48.61834525]
["bitfinex","SOLUSD",1742522078534,0.0001,128.88,128.87,360.61834525]
["bitfinex","SOLUSD",1742522079552,0.0001,128.88,128.87,341.68437325]
["bitfinex","SOLUSD",1742522082133,0.0001,128.88,128.87,318.84432314]
["bitfinex","SOLUSD",1742522084048,15.08045011,128.88,128.87,318.56]
["bitfinex","SOLUSD",1742522084354,15.08045011,128.88,128.87,312.0]
["bitfinex","SOLUSD",1742522084933,0.0001,128.88,128.87,312.0]
["bitfinex","SOLUSD",1742522085244,0.0001,128.88,128.87,312.14216157]
["bitfinex","SOLUSD",1742522087261,0.0001,128.88,128.87,319.90186157]
["bitfinex","SOLUSD",1742522087855,0.0001,128.88,128.87,319.7597]
["bitfinex","SOLUSD",1742522088166,0.0001,128.88,128.87,312.0]
["bitfinex","SOLUSD",1742522090364,15.08045011,128.88,128.87,312.0]
["bitfinex","SOLUSD",1742522091058,15.08045011,128.88,128.87,312.063]
["bitfinex","SOLUSD",1742522095561,15.08045011,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742522095764,0.0001,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742522095946,15.08045011,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742522098471,15.08045011,128.88,128.87,312.063]
["bitfinex","SOLUSD",1742522099976,22.83955011,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742522100482,89.25685055,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742522102272,108.19082255,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742522106593,20.0,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742522106885,15.08035011,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742522107593,75.40175055,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742522107888,18.933972,128.8,128.75,12.20979632]
["bitfinex","SOLUSD",1742522108064,15.08035011,128.77,128.75,12.20979632]
["bitfinex","SOLUSD",1742522108778,15.08035011,128.76,128.75,12.20979632]
["bitfinex","SOLUSD",1742522109892,15.08035011,128.76,128.74,24.53743503]
["bitfinex","SOLUSD",1742522109893,15.08035011,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742522110080,15.08035011,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742522110608,15.08035011,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742522110770,142.5962,128.81,128.76,20.0]
["bitfinex","SOLUSD",1742522110969,15.08035011,128.79,128.77,312.0]
["bitfinex","SOLUSD",1742522112097,15.08035011,128.79,128.77,319.7654]
["bitfinex","SOLUSD",1742522112794,15.08035011,128.79,128.77,7.7654]
["bitfinex","SOLUSD",1742522113900,15.08035011,128.8,128.76,27.7663]
["bitfinex","SOLUSD",1742522114073,151.18035011,128.81,128.77,15.08035011]
["bitfinex","SOLUSD",1742522114593,151.18035011,128.81,128.76,62.26255011]
["bitfinex","SOLUSD",1742522114799,15.08035011,128.8,128.76,27.7663]
["bitfinex","SOLUSD",1742522114987,136.1,128.81,128.76,27.7663]
["bitfinex","SOLUSD",1742522114988,15.08035011,128.79,128.76,27.7663]
["bitfinex","SOLUSD",1742522115164,15.08035011,128.78,128.76,27.7663]
["bitfinex","SOLUSD",1742522115791,15.08035011,128.78,128.77,312.0]
["bitfinex","SOLUSD",1742522117587,15.08035011,128.78,128.77,319.7657]
["bitfinex","SOLUSD",1742522117794,15.08035011,128.79,128.77,319.7657]
["bitfinex","SOLUSD",1742522118375,15.08035011,128.8,128.77,319.7657]
["bitfinex","SOLUSD",1742522119384,15.08035011,128.79,128.77,319.7657]
["bitfinex","SOLUSD",1742522120898,15.08035011,128.78,128.77,319.7657]
["bitfinex","SOLUSD",1742522124701,15.08035011,128.79,128.77,319.7657]
["bitfinex","SOLUSD",1742522128387,0.03,128.81,128.78,20.0]
["bitfinex","SOLUSD",1742522128599,0.03,128.81,128.79,6.58]
["bitfinex","SOLUSD",1742522128900,15.11035011,128.81,128.79,6.58]
["bitfinex","SOLUSD",1742522129306,15.08035011,128.8,128.79,6.58]
["bitfinex","SOLUSD",1742522131380,15.08035011,128.8,128.79,318.58]
["bitfinex","SOLUSD",1742522132487,15.08035011,128.8,128.79,326.3445]
["bitfinex","SOLUSD",1742522134012,15.11035011,128.81,128.79,326.3445]
["bitfinex","SOLUSD",1742522135111,15.08035011,128.8,128.79,318.58]
["bitfinex","SOLUSD",1742522136111,15.08035011,128.8,128.79,326.3445]
["bitfinex","SOLUSD",1742522136810,15.08035011,128.8,128.79,318.58]
["bitfinex","SOLUSD",1742522137191,15.11035011,128.81,128.79,326.3445]
["bitfinex","SOLUSD",1742522137714,15.11035011,128.81,128.79,14.3445]
["bitfinex","SOLUSD",1742522137917,0.03,128.81,128.79,14.3445]
["bitfinex","SOLUSD",1742522138302,0.03,128.81,128.8,20.0]
["bitfinex","SOLUSD",1742522138617,0.03,128.81,128.8,20.14216157]
["bitfinex","SOLUSD",1742522138915,0.03,128.81,128.8,42.98641168]
["bitfinex","SOLUSD",1742522140718,0.03,128.81,128.8,354.98641168]
["bitfinex","SOLUSD",1742522143314,0.03,128.81,128.8,355.12857325]
["bitfinex","SOLUSD",1742522147220,0.03,128.81,128.8,340.04822314]
["bitfinex","SOLUSD",1742522147922,0.03,128.81,128.8,355.12857325]
["bitfinex","SOLUSD",1742522150518,0.03,128.81,128.8,354.98641168]
["bitfinex","SOLUSD",1742522150819,0.03,128.81,128.8,355.04941168]
["bitfinex","SOLUSD",1742522151015,0.03,128.81,128.8,339.96906157]
["bitfinex","SOLUSD",1742522151203,0.03,128.81,128.8,346.52906157]
["bitfinex","SOLUSD",1742522153915,0.03,128.81,128.8,338.623]
["bitfinex","SOLUSD",1742522155318,15.11035011,128.81,128.8,318.623]
["bitfinex","SOLUSD",1742522155511,15.11035011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522157429,22.87365011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522158231,15.11035011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522158525,22.87365011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522162424,15.11035011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522162631,0.03,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522165233,0.03,128.81,128.8,312.063]
["bitfinex","SOLUSD",1742522165731,0.03,128.81,128.8,320.11122314]
["bitfinex","SOLUSD",1742522165909,0.03,128.81,128.8,43.04941168]
["bitfinex","SOLUSD",1742522166107,0.03,128.81,128.8,27.96906157]
["bitfinex","SOLUSD",1742522166514,0.03,128.81,128.8,20.063]
["bitfinex","SOLUSD",1742522168133,0.03,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522168334,15.11035011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522169635,22.87365011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522171930,158.97365011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522174517,151.21035011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522175116,136.13,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522175328,151.21035011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522177118,15.11035011,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522177518,0.03,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742522177718,0.03,128.81,128.8,318.643]
["bitfinex","SOLUSD",1742522177921,0.03,128.81,128.8,354.00767325]
["bitfinex","SOLUSD",1742522178126,0.03,128.81,128.8,361.77157325]
["bitfinex","SOLUSD",1742522178343,0.03,128.81,128.8,49.77157325]
["bitfinex","SOLUSD",1742522181242,0.03,128.81,128.8,361.77157325]
["bitfinex","SOLUSD",1742522182240,15.08035011,128.87,128.83,20.0]
["bitfinex","SOLUSD",1742522182637,15.08035011,128.86,128.83,20.0]
["bitfinex","SOLUSD",1742522183340,15.08035011,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742522183933,15.08035011,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742522184645,15.08035011,128.87,128.84,14.3215]
["bitfinex","SOLUSD",1742522185660,0.0001,128.88,128.85,20.0]
["bitfinex","SOLUSD",1742522185844,0.0001,128.88,128.85,35.08035011]
["bitfinex","SOLUSD",1742522186430,0.03,128.87,128.85,35.08035011]
["bitfinex","SOLUSD",1742522186635,0.03,128.87,128.85,20.0]
["bitfinex","SOLUSD",1742522188131,15.08035011,128.86,128.83,20.14216157]
["bitfinex","SOLUSD",1742522188443,15.08035011,128.86,128.84,6.58]
["bitfinex","SOLUSD",1742522189266,15.08035011,128.85,128.84,6.58]
["bitfinex","SOLUSD",1742522189833,15.08035011,128.85,128.84,318.58]
["bitfinex","SOLUSD",1742522191761,7.7606,128.86,128.84,318.58]
["bitfinex","SOLUSD",1742522192049,15.08035011,128.85,128.84,318.58]
["bitfinex","SOLUSD",1742522192243,15.08035011,128.86,128.84,318.58]
["bitfinex","SOLUSD",1742522192550,15.08035011,128.85,128.84,318.58]
["bitfinex","SOLUSD",1742522192952,15.08035011,128.85,128.84,6.58]
["bitfinex","SOLUSD",1742522193331,15.08035011,128.85,128.81,28.1842]
["bitfinex","SOLUSD",1742522193553,15.08035011,128.84,128.81,26.58]
["bitfinex","SOLUSD",1742522193730,7.7621,128.83,128.81,26.58]
["bitfinex","SOLUSD",1742522194553,22.84215011,128.84,128.81,26.58]
["bitfinex","SOLUSD",1742522195052,15.08035011,128.84,128.81,26.58]
["bitfinex","SOLUSD",1742522195945,15.08035011,128.84,128.82,312.0]
["bitfinex","SOLUSD",1742522196857,136.1,128.86,128.81,49.40355011]
["bitfinex","SOLUSD",1742522197042,136.1,128.86,128.82,15.08035011]
["bitfinex","SOLUSD",1742522197242,136.1,128.86,128.83,20.0]
["bitfinex","SOLUSD",1742522197749,15.11035011,128.87,128.83,20.0]
["bitfinex","SOLUSD",1742522198149,15.11035011,128.87,128.83,27.762]
["bitfinex","SOLUSD",1742522198866,0.03,128.87,128.83,27.762]
["bitfinex","SOLUSD",1742522199451,0.03,128.87,128.83,42.84235011]
["bitfinex","SOLUSD",1742522200063,0.03,128.87,128.84,312.0]
["bitfinex","SOLUSD",1742522200365,0.03,128.87,128.84,319.761]
["bitfinex","SOLUSD",1742522200531,0.03,128.87,128.84,334.84135011]
["bitfinex","SOLUSD",1742522200731,0.03,128.87,128.86,0.14216157]
["bitfinex","SOLUSD",1742522200936,0.03,128.87,128.86,35.22251168]
["bitfinex","SOLUSD",1742522201941,0.03,128.87,128.86,42.98281168]
["bitfinex","SOLUSD",1742522203758,0.03,128.87,128.86,20.0]
["bitfinex","SOLUSD",1742522204054,0.03,128.87,128.86,332.0]
["bitfinex","SOLUSD",1742522204357,0.03,128.87,128.86,339.7603]
["bitfinex","SOLUSD",1742522204959,0.03,128.87,128.86,354.84065011]
["bitfinex","SOLUSD",1742522206133,0.03,128.87,128.86,355.12497325]
["bitfinex","SOLUSD",1742522206340,0.03,128.87,128.86,43.12497325]
["bitfinex","SOLUSD",1742522208460,0.03,128.87,128.86,44.65167325]
["bitfinex","SOLUSD",1742522208659,0.03,128.87,128.86,63.58564525]
["bitfinex","SOLUSD",1742522209252,0.03,128.87,128.86,375.58564525]
["bitfinex","SOLUSD",1742522209647,0.03,128.87,128.86,341.57132314]
["bitfinex","SOLUSD",1742522209848,0.03,128.87,128.86,338.74216157]
["bitfinex","SOLUSD",1742522210762,0.03,128.87,128.86,338.6]
["bitfinex","SOLUSD",1742522211857,0.03,128.87,128.86,332.0]
["bitfinex","SOLUSD",1742522212064,0.03,128.87,128.86,339.7603]
["bitfinex","SOLUSD",1742522212557,0.03,128.87,128.86,332.0]
["bitfinex","SOLUSD",1742522214542,0.03,128.87,128.86,339.90246157]
["bitfinex","SOLUSD",1742522215155,0.03,128.87,128.86,27.90246157]
["bitfinex","SOLUSD",1742522215750,0.03,128.87,128.86,20.0]
["bitfinex","SOLUSD",1742522217762,0.03,128.87,128.86,27.90246157]
["bitfinex","SOLUSD",1742522218156,0.03,128.87,128.86,339.90246157]
["bitfinex","SOLUSD",1742522218766,0.03,128.87,128.86,339.7603]
["bitfinex","SOLUSD",1742522219568,0.03,128.87,128.86,339.90246157]
["bitfinex","SOLUSD",1742522221474,0.03,128.87,128.86,363.56392444]
["bitfinex","SOLUSD",1742522221660,0.03,128.87,128.86,51.56392444]
["bitfinex","SOLUSD",1742522224665,0.03,128.87,128.86,363.56392444]
["bitfinex","SOLUSD",1742522233172,0.03,128.87,128.86,355.09037332]
["bitfinex","SOLUSD",1742522233981,0.03,128.87,128.86,339.90246157]
["bitfinex","SOLUSD",1742522234193,0.03,128.87,128.86,332.0]
["bitfinex","SOLUSD",1742522235285,15.07575018,128.87,128.86,312.0]
["bitfinex","SOLUSD",1742522237067,0.03,128.87,128.85,14.3409]
["bitfinex","SOLUSD",1742522240078,0.03,128.87,128.86,312.0]
["bitfinex","SOLUSD",1742522249603,0.03,128.87,128.85,14.3409]
["bitfinex","SOLUSD",1742522249900,0.03,128.87,128.86,20.28432314]
["bitfinex","SOLUSD",1742522250206,0.03,128.87,128.86,35.33007332]
["bitfinex","SOLUSD",1742522251006,0.0001,128.87,128.86,62.02434532]
["bitfinex","SOLUSD",1742522252602,0.0001,128.87,128.86,374.02434532]
["bitfinex","SOLUSD",1742522255383,0.0001,128.87,128.86,380.26854532]
["bitfinex","SOLUSD",1742522260591,0.0001,128.87,128.86,380.33154532]
["bitfinex","SOLUSD",1742522261417,0.03,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1742522261584,0.03,129.0,128.99,20.0]
["bitfinex","SOLUSD",1742522261779,6.6497,129.01,128.99,26.78216157]
["bitfinex","SOLUSD",1742522261983,21.69545018,129.01,128.99,26.78216157]
["bitfinex","SOLUSD",1742522262195,21.69545018,129.01,128.99,26.64]
["bitfinex","SOLUSD",1742522263099,21.69545018,129.01,128.99,34.3924]
["bitfinex","SOLUSD",1742522263282,15.04575018,129.01,128.99,34.3924]
["bitfinex","SOLUSD",1742522263486,15.04575018,129.02,128.99,34.3924]
["bitfinex","SOLUSD",1742522263686,15.04575018,129.02,128.99,38.30468385]
["bitfinex","SOLUSD",1742522264608,15.04575018,129.02,129.01,312.0]
["bitfinex","SOLUSD",1742522265407,17.80169278,129.04,129.01,7.89346157]
["bitfinex","SOLUSD",1742522265589,17.80169278,129.04,129.02,0.14216157]
["bitfinex","SOLUSD",1742522266210,2.7559426,129.04,129.02,0.14216157]
["bitfinex","SOLUSD",1742522266710,17.80169278,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742522266902,15.04575018,129.03,129.0,27.7517]
["bitfinex","SOLUSD",1742522267209,15.04575018,129.02,129.0,27.7517]
["bitfinex","SOLUSD",1742522267817,15.04575018,129.02,129.0,20.0]
["bitfinex","SOLUSD",1742522268314,15.04575018,129.03,129.01,312.0]
["bitfinex","SOLUSD",1742522268910,15.04575018,129.03,129.0,20.0]
["bitfinex","SOLUSD",1742522271913,15.04575018,129.03,129.02,312.0]
["bitfinex","SOLUSD",1742522274716,22.79585018,129.03,129.02,312.0]
["bitfinex","SOLUSD",1742522277118,2.7859426,129.04,129.02,334.93861175]
["bitfinex","SOLUSD",1742522277293,2.7859426,129.04,129.02,22.79645018]
["bitfinex","SOLUSD",1742522277610,2.7859426,129.04,129.03,6.64]
["bitfinex","SOLUSD",1742522278327,2.7859426,129.04,129.03,6.78216157]
["bitfinex","SOLUSD",1742522278499,2.7859426,129.04,129.03,21.82791175]
["bitfinex","SOLUSD",1742522278700,2.7859426,129.04,129.03,21.68575018]
["bitfinex","SOLUSD",1742522278900,2.7859426,129.04,129.03,6.78216157]
["bitfinex","SOLUSD",1742522279328,2.7859426,129.04,129.03,14.53226157]
["bitfinex","SOLUSD",1742522280214,2.7859426,129.04,129.03,326.53226157]
["bitfinex","SOLUSD",1742522284104,2.7859426,129.04,129.03,318.78216157]
["bitfinex","SOLUSD",1742522284435,2.7859426,129.04,129.03,326.53226157]
["bitfinex","SOLUSD",1742522285441,2.7859426,129.04,129.03,341.72017332]
["bitfinex","SOLUSD",1742522289706,2.7859426,129.04,129.03,360.65414532]
["bitfinex","SOLUSD",1742522294819,2.7859426,129.04,129.03,326.67442314]
["bitfinex","SOLUSD",1742522297024,2.7859426,129.04,129.03,360.65414532]
["bitfinex","SOLUSD",1742522297350,2.7859426,129.04,129.03,360.71714532]
["bitfinex","SOLUSD",1742522297924,2.7859426,129.04,129.03,326.73742314]
["bitfinex","SOLUSD",1742522299235,2.7859426,129.04,129.03,326.59526157]
["bitfinex","SOLUSD",1742522299566,17.83169278,129.04,129.03,312.063]
["bitfinex","SOLUSD",1742522300059,17.83169278,129.04,129.03,319.8131]
["bitfinex","SOLUSD",1742522301253,17.83169278,129.04,129.03,312.063]
["bitfinex","SOLUSD",1742522301445,2.7859426,129.04,129.03,312.063]
["bitfinex","SOLUSD",1742522301760,2.7859426,129.04,129.03,319.8131]
["bitfinex","SOLUSD",1742522306665,2.7859426,129.04,129.03,319.95526157]
["bitfinex","SOLUSD",1742522307047,4.26e-05,129.04,129.03,335.14317332]
["bitfinex","SOLUSD",1742522310745,4.26e-05,129.04,129.03,320.09742314]
["bitfinex","SOLUSD",1742522311062,4.26e-05,129.04,129.03,335.14317332]
["bitfinex","SOLUSD",1742522314648,4.26e-05,129.04,129.03,320.09742314]
["bitfinex","SOLUSD",1742522316277,4.26e-05,129.04,129.03,335.14317332]
["bitfinex","SOLUSD",1742522316472,4.26e-05,129.04,129.03,341.76317332]
["bitfinex","SOLUSD",1742522317577,4.26e-05,129.04,129.03,326.71742314]
["bitfinex","SOLUSD",1742522322284,4.26e-05,129.04,129.03,326.69742314]
["bitfinex","SOLUSD",1742522329660,4.26e-05,129.04,129.03,341.74317332]
["bitfinex","SOLUSD",1742522337105,4.26e-05,129.04,129.03,360.67714532]
["bitfinex","SOLUSD",1742522355496,4.26e-05,129.04,129.03,360.53498375]
["bitfinex","SOLUSD",1742522355693,6.5481,129.14,129.11,0.28432314]
["bitfinex","SOLUSD",1742522355919,21.59385018,129.14,129.11,6.86432314]
["bitfinex","SOLUSD",1742522356400,15.07575018,129.14,129.11,6.86432314]
["bitfinex","SOLUSD",1742522356603,15.04575018,129.13,129.11,6.86432314]
["bitfinex","SOLUSD",1742522356819,15.04575018,129.12,129.11,6.58]
["bitfinex","SOLUSD",1742522358831,15.04575018,129.12,129.11,318.58]
["bitfinex","SOLUSD",1742522361820,15.04575018,129.12,129.11,326.3253]
["bitfinex","SOLUSD",1742522362826,15.04575018,129.12,129.11,318.58]
["bitfinex","SOLUSD",1742522364321,6.5481,129.13,129.11,318.58]
["bitfinex","SOLUSD",1742522364625,15.04575018,129.12,129.11,318.58]
["bitfinex","SOLUSD",1742522365132,0.03,129.14,129.12,20.28432314]
["bitfinex","SOLUSD",1742522365320,0.03,129.14,129.13,15.04575018]
["bitfinex","SOLUSD",1742522365820,0.03,129.14,129.12,35.33007332]
["bitfinex","SOLUSD",1742522366719,0.03,129.14,129.13,15.04575018]
["bitfinex","SOLUSD",1742522367329,0.03,129.14,129.13,22.78985018]
["bitfinex","SOLUSD",1742522368046,0.03,129.14,129.13,334.78985018]
["bitfinex","SOLUSD",1742522368931,0.03,129.14,129.13,319.7441]
["bitfinex","SOLUSD",1742522369128,0.03,129.14,129.13,318.58]
["bitfinex","SOLUSD",1742522369822,0.03,129.14,129.13,312.0]
["bitfinex","SOLUSD",1742522370741,0.03,129.14,129.13,319.7441]
["bitfinex","SOLUSD",1742522373340,0.03,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1742522374463,0.03,129.14,129.12,34.3244]
["bitfinex","SOLUSD",1742522375010,0.03,129.14,129.12,14.3244]
["bitfinex","SOLUSD",1742522376139,0.03,129.14,129.13,319.7441]
["bitfinex","SOLUSD",1742522382043,15.07575018,129.14,129.13,312.0]
["bitfinex","SOLUSD",1742522382414,0.03,129.14,129.13,312.0]
["bitfinex","SOLUSD",1742522385532,0.03,129.14,129.13,319.7441]
["bitfinex","SOLUSD",1742522386929,0.03,129.14,129.13,335.07417332]
["bitfinex","SOLUSD",1742522389473,0.03,129.14,129.13,320.02842314]
["bitfinex","SOLUSD",1742522392438,0.03,129.14,129.13,319.7441]
["bitfinex","SOLUSD",1742522392833,0.03,129.14,129.13,312.0]
["bitfinex","SOLUSD",1742522395848,15.07575018,129.14,129.13,312.0]
["bitfinex","SOLUSD",1742522396145,1.6037,129.13,129.08,14.3268]
["bitfinex","SOLUSD",1742522396350,15.04575018,129.11,129.08,14.3268]
["bitfinex","SOLUSD",1742522396531,15.04575018,129.12,129.08,14.3268]
["bitfinex","SOLUSD",1742522397242,9.3478,129.13,129.08,7.7468]
["bitfinex","SOLUSD",1742522397444,15.04575018,129.12,129.08,14.3268]
["bitfinex","SOLUSD",1742522397638,9.3478,129.13,129.08,14.3268]
["bitfinex","SOLUSD",1742522397948,15.04575018,129.12,129.08,14.3268]
["bitfinex","SOLUSD",1742522399949,15.04575018,129.11,129.08,14.3268]
["bitfinex","SOLUSD",1742522400953,15.04575018,129.12,129.08,14.3268]
["bitfinex","SOLUSD",1742522401249,15.04575018,129.11,129.08,14.3268]
["bitfinex","SOLUSD",1742522401752,15.04575018,129.12,129.08,14.3268]
["bitfinex","SOLUSD",1742522402049,15.04575018,129.12,129.08,29.37255018]
["bitfinex","SOLUSD",1742522402222,15.04575018,129.12,129.08,14.3268]
["bitfinex","SOLUSD",1742522402749,1.6037,129.13,129.08,14.3268]
["bitfinex","SOLUSD",1742522403050,15.04575018,129.12,129.08,14.3268]
["bitfinex","SOLUSD",1742522403242,15.04575018,129.11,129.08,14.3268]
["bitfinex","SOLUSD",1742522403918,15.04575018,129.12,129.08,14.3268]
["bitfinex","SOLUSD",1742522405051,15.04575018,129.11,129.08,14.3268]
["bitfinex","SOLUSD",1742522405654,15.04575018,129.11,129.08,6.58]
["bitfinex","SOLUSD",1742522405858,15.04575018,129.1,129.08,6.58]
["bitfinex","SOLUSD",1742522406950,15.04575018,129.09,129.08,6.58]
["bitfinex","SOLUSD",1742522407548,15.04575018,129.09,129.05,14.3086]
["bitfinex","SOLUSD",1742522407844,15.04575018,129.07,129.04,7.7492]
["bitfinex","SOLUSD",1742522408050,15.04575018,129.07,129.03,14.3928]
["bitfinex","SOLUSD",1742522408949,15.04575018,129.06,129.03,14.3928]
["bitfinex","SOLUSD",1742522409259,15.04575018,129.06,129.03,7.813]
["bitfinex","SOLUSD",1742522410062,15.04575018,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742522412656,22.79405018,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742522412959,15.04575018,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742522413260,152.64875018,129.08,129.03,15.10875018]
["bitfinex","SOLUSD",1742522413450,152.64875018,129.08,129.04,15.04575018]
["bitfinex","SOLUSD",1742522414476,152.64875018,129.08,129.03,15.10875018]
["bitfinex","SOLUSD",1742522414659,16.54875018,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1742522414845,15.04575018,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1742522415367,16.54875018,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1742522416055,15.04575018,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1742522416254,136.1,129.09,129.05,15.04575018]
["bitfinex","SOLUSD",1742522416451,157.18155018,129.1,129.05,15.04575018]
["bitfinex","SOLUSD",1742522416860,15.04575018,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742522417254,15.04575018,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1742522417962,15.04575018,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742522418466,15.04575018,129.07,129.03,15.10875018]
["bitfinex","SOLUSD",1742522418769,15.04575018,129.08,129.04,22.79525018]
["bitfinex","SOLUSD",1742522418955,15.04575018,129.08,129.04,42.16905018]
["bitfinex","SOLUSD",1742522419359,15.04575018,129.08,129.04,22.79525018]
["bitfinex","SOLUSD",1742522419670,15.04575018,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1742522420046,15.04575018,129.08,129.04,22.79525018]
["bitfinex","SOLUSD",1742522420541,15.04575018,129.1,129.05,15.04575018]
["bitfinex","SOLUSD",1742522420860,136.1,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1742522420861,15.04575018,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1742522421259,15.04575018,129.11,129.07,27.117]
["bitfinex","SOLUSD",1742522422563,15.04575018,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1742522422769,15.04575018,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742522423158,15.04575018,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742522424171,15.04575018,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742522428369,15.07575018,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742522432881,15.04575018,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742522436378,15.04575018,129.08,129.05,7.7486]
["bitfinex","SOLUSD",1742522436589,15.04575018,129.07,129.05,14.3086]
["bitfinex","SOLUSD",1742522437681,15.04575018,129.08,129.05,14.3086]
["bitfinex","SOLUSD",1742522437871,15.04575018,129.07,129.04,7.7491]
["bitfinex","SOLUSD",1742522438184,15.04575018,129.07,129.04,14.3091]
["bitfinex","SOLUSD",1742522440374,15.04575018,129.08,129.04,14.3091]
["bitfinex","SOLUSD",1742522441593,7.7465,129.09,129.04,14.3091]
["bitfinex","SOLUSD",1742522441594,15.04575018,129.07,129.04,14.3091]
["bitfinex","SOLUSD",1742522444494,15.04575018,129.08,129.04,14.3091]
["bitfinex","SOLUSD",1742522445473,151.17575018,129.1,129.05,15.04575018]
["bitfinex","SOLUSD",1742522445881,151.17575018,129.1,129.04,367.1877]
["bitfinex","SOLUSD",1742522445882,136.13,129.1,129.06,15.04575018]
["bitfinex","SOLUSD",1742522447306,136.13,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742522447902,151.17575018,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742522449701,0.03,129.1,129.08,6.56]
["bitfinex","SOLUSD",1742522450712,0.03,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742522452987,0.03,129.1,129.09,43.07657332]
["bitfinex","SOLUSD",1742522453190,0.03,129.1,129.09,44.70467332]
["bitfinex","SOLUSD",1742522455410,0.03,129.1,129.09,356.70467332]
["bitfinex","SOLUSD",1742522456209,0.03,129.1,129.09,341.3746]
["bitfinex","SOLUSD",1742522456599,0.03,129.1,129.09,321.3746]
["bitfinex","SOLUSD",1742522456910,0.03,129.1,129.09,319.7465]
["bitfinex","SOLUSD",1742522457111,0.03,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742522460215,0.03,129.1,129.08,14.3069]
["bitfinex","SOLUSD",1742522460384,15.07575018,129.1,129.08,6.56]
["bitfinex","SOLUSD",1742522460584,15.04575018,129.09,129.06,7.748]
["bitfinex","SOLUSD",1742522460803,15.04575018,129.08,129.05,14.3086]
["bitfinex","SOLUSD",1742522461211,15.04575018,129.09,129.05,14.3086]
["bitfinex","SOLUSD",1742522462410,0.03,129.1,129.05,29.35435018]
["bitfinex","SOLUSD",1742522462605,15.07575018,129.1,129.05,29.35435018]
["bitfinex","SOLUSD",1742522463190,15.07575018,129.1,129.05,22.79435018]
["bitfinex","SOLUSD",1742522463391,15.07575018,129.1,129.06,6.56]
["bitfinex","SOLUSD",1742522463914,0.03,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742522464216,15.07575018,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742522465620,0.03,129.1,129.07,42.79345018]
["bitfinex","SOLUSD",1742522465812,0.03,129.1,129.07,62.16275018]
["bitfinex","SOLUSD",1742522466817,0.03,129.1,129.08,0.28432314]
["bitfinex","SOLUSD",1742522466994,0.03,129.1,129.09,15.04575018]
["bitfinex","SOLUSD",1742522467691,0.03,129.1,129.09,22.79225018]
["bitfinex","SOLUSD",1742522468189,0.03,129.1,129.09,43.07657332]
["bitfinex","SOLUSD",1742522468611,0.03,129.1,129.09,355.07657332]
["bitfinex","SOLUSD",1742522468803,0.03,129.1,129.09,340.03082314]
["bitfinex","SOLUSD",1742522470030,0.03,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742522473423,0.03,129.1,129.09,22.79225018]
["bitfinex","SOLUSD",1742522474124,0.03,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742522478926,0.03,129.1,129.09,43.07657332]
["bitfinex","SOLUSD",1742522479131,0.03,129.1,129.09,61.72622218]
["bitfinex","SOLUSD",1742522481236,0.03,129.1,129.09,373.72622218]
["bitfinex","SOLUSD",1742522487438,0.03,129.12,129.11,40.28432314]
["bitfinex","SOLUSD",1742522487639,0.03,129.14,129.13,35.33007332]
["bitfinex","SOLUSD",1742522488743,1.4,129.16,129.15,20.28432314]
["bitfinex","SOLUSD",1742522488920,1.4,129.16,129.15,26.84432314]
["bitfinex","SOLUSD",1742522489116,1.4,129.16,129.15,45.493972]
["bitfinex","SOLUSD",1742522489342,0.03,129.17,129.16,0.28432314]
["bitfinex","SOLUSD",1742522489551,0.03,129.17,129.16,8.02662314]
["bitfinex","SOLUSD",1742522490530,0.03,129.17,129.16,320.02662314]
["bitfinex","SOLUSD",1742522490840,0.03,129.17,129.16,312.28432314]
["bitfinex","SOLUSD",1742522491052,0.03,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742522491219,15.07575018,129.17,129.16,312.0]
["bitfinex","SOLUSD",1742522491413,15.07575018,129.17,129.15,6.56]
["bitfinex","SOLUSD",1742522491743,15.04575018,129.16,129.15,6.56]
["bitfinex","SOLUSD",1742522493335,15.04575018,129.16,129.11,40.0]
["bitfinex","SOLUSD",1742522493545,15.04575018,129.12,129.11,20.0]
["bitfinex","SOLUSD",1742522493733,15.04575018,129.12,129.11,6.56]
["bitfinex","SOLUSD",1742522494563,15.04575018,129.12,129.11,318.56]
["bitfinex","SOLUSD",1742522494745,143.8428,129.16,129.11,318.56]
["bitfinex","SOLUSD",1742522494921,15.04575018,129.12,129.11,318.56]
["bitfinex","SOLUSD",1742522495847,15.04575018,129.13,129.11,318.56]
["bitfinex","SOLUSD",1742522496742,15.04575018,129.13,129.11,312.0]
["bitfinex","SOLUSD",1742522497561,15.04575018,129.13,129.1,6.56]
["bitfinex","SOLUSD",1742522498243,0.03,129.12,129.1,6.56]
["bitfinex","SOLUSD",1742522500550,0.03,129.12,129.1,318.56]
["bitfinex","SOLUSD",1742522503748,15.07575018,129.12,129.1,6.56]
["bitfinex","SOLUSD",1742522503960,15.04575018,129.11,129.06,28.03232314]
["bitfinex","SOLUSD",1742522504264,0.03,129.12,129.06,20.28432314]
["bitfinex","SOLUSD",1742522504265,15.04575018,129.1,129.06,20.28432314]
["bitfinex","SOLUSD",1742522504430,15.04575018,129.1,129.07,6.56]
["bitfinex","SOLUSD",1742522505152,15.04575018,129.11,129.07,6.56]
["bitfinex","SOLUSD",1742522505750,15.04575018,129.11,129.07,14.3075]
["bitfinex","SOLUSD",1742522506151,15.04575018,129.11,129.07,29.35325018]
["bitfinex","SOLUSD",1742522506647,0.03,129.12,129.07,29.35325018]
["bitfinex","SOLUSD",1742522506848,15.07575018,129.12,129.08,312.0]
["bitfinex","SOLUSD",1742522507645,0.03,129.12,129.11,55.61439646]
["bitfinex","SOLUSD",1742522507859,0.03,129.12,129.11,69.91969646]
["bitfinex","SOLUSD",1742522509460,0.03,129.12,129.11,69.63537332]
["bitfinex","SOLUSD",1742522509621,0.03,129.12,129.11,88.28502218]
["bitfinex","SOLUSD",1742522510657,0.03,129.12,129.11,381.63537332]
["bitfinex","SOLUSD",1742522511133,0.03,129.12,129.11,390.00421021]
["bitfinex","SOLUSD",1742522513653,0.0001,129.12,129.11,408.65385907]
["bitfinex","SOLUSD",1742522521837,0.0001,129.12,129.11,408.93818221]
["bitfinex","SOLUSD",1742522525160,0.0001,129.12,129.11,432.35276928]
["bitfinex","SOLUSD",1742522525340,0.0001,129.12,129.11,434.00406928]
["bitfinex","SOLUSD",1742522529054,0.0001,129.12,129.11,515.20376928]
["bitfinex","SOLUSD",1742522529554,0.0001,129.12,129.11,491.78918221]
["bitfinex","SOLUSD",1742522530257,0.0001,129.12,129.11,491.50485907]
["bitfinex","SOLUSD",1742522531170,0.0001,129.12,129.11,481.70876217]
["bitfinex","SOLUSD",1742522531850,0.0001,129.12,129.11,474.86443903]
["bitfinex","SOLUSD",1742522532055,0.0001,129.12,129.11,339.7453]
["bitfinex","SOLUSD",1742522532247,0.0001,129.12,129.11,326.3053]
["bitfinex","SOLUSD",1742522534370,0.0001,129.12,129.11,318.56]
["bitfinex","SOLUSD",1742522534667,0.0001,129.12,129.11,326.3053]
["bitfinex","SOLUSD",1742522535239,0.0001,129.12,129.11,341.29076703]
["bitfinex","SOLUSD",1742522535647,0.0001,129.12,129.11,341.35376703]
["bitfinex","SOLUSD",1742522535854,0.0001,129.12,129.11,380.28773903]
["bitfinex","SOLUSD",1742522536268,0.0001,129.12,129.11,380.57206217]
["bitfinex","SOLUSD",1742522538371,0.0001,129.12,129.11,395.5575292]
["bitfinex","SOLUSD",1742522539076,0.0001,129.12,129.11,380.57206217]
["bitfinex","SOLUSD",1742522539274,0.0001,129.12,129.11,395.5575292]
["bitfinex","SOLUSD",1742522541882,0.0001,129.12,129.11,440.51393029]
["bitfinex","SOLUSD",1742522542062,0.0001,129.12,129.11,521.71393029]
["bitfinex","SOLUSD",1742522542968,0.0001,129.12,129.11,515.15393029]
["bitfinex","SOLUSD",1742522543169,0.0001,129.12,129.11,521.71393029]
["bitfinex","SOLUSD",1742522543482,0.0001,129.12,129.11,461.77206217]
["bitfinex","SOLUSD",1742522543665,0.0001,129.12,129.11,380.28773903]
["bitfinex","SOLUSD",1742522543975,0.0001,129.12,129.11,380.57206217]
["bitfinex","SOLUSD",1742522544180,0.0001,129.12,129.11,380.28773903]
["bitfinex","SOLUSD",1742522544680,0.0001,129.12,129.11,380.57206217]
["bitfinex","SOLUSD",1742522545079,0.0001,129.12,129.11,440.51393029]
["bitfinex","SOLUSD",1742522547067,0.0001,129.12,129.11,521.71393029]
["bitfinex","SOLUSD",1742522548185,0.0001,129.12,129.11,461.77206217]
["bitfinex","SOLUSD",1742522548784,0.0001,129.12,129.11,455.21206217]
["bitfinex","SOLUSD",1742522549079,0.0001,129.12,129.11,380.57206217]
["bitfinex","SOLUSD",1742522549285,0.0001,129.12,129.11,365.302272]
["bitfinex","SOLUSD",1742522549599,0.0001,129.12,129.11,380.28773903]
["bitfinex","SOLUSD",1742522556888,0.0001,129.12,129.11,361.63809017]
["bitfinex","SOLUSD",1742522558789,0.0001,129.12,129.11,346.65262314]
["bitfinex","SOLUSD",1742522558981,0.0001,129.12,129.11,361.63809017]
["bitfinex","SOLUSD",1742522563009,0.0001,129.12,129.11,339.8083]
["bitfinex","SOLUSD",1742522563302,0.0001,129.12,129.11,326.3683]
["bitfinex","SOLUSD",1742522570906,0.0001,129.12,129.11,319.8083]
["bitfinex","SOLUSD",1742522571096,0.0001,129.12,129.11,326.3683]
["bitfinex","SOLUSD",1742522571298,0.0001,129.12,129.11,318.623]
["bitfinex","SOLUSD",1742522572709,0.0001,129.12,129.11,326.3683]
["bitfinex","SOLUSD",1742522573713,0.0001,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522573714,14.98556703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522573914,21.62486703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522574411,23.28326703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522576686,23.28326703,129.12,129.11,312.063]
["bitfinex","SOLUSD",1742522577326,8.2978,129.12,129.11,312.063]
["bitfinex","SOLUSD",1742522577502,0.0001,129.12,129.11,312.063]
["bitfinex","SOLUSD",1742522577813,0.0001,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522580714,0.0001,129.12,129.11,319.8083]
["bitfinex","SOLUSD",1742522581424,14.98546703,129.14,129.11,319.8083]
["bitfinex","SOLUSD",1742522581600,14.98546703,129.14,129.12,6.56]
["bitfinex","SOLUSD",1742522581921,14.98546703,129.13,129.12,6.56]
["bitfinex","SOLUSD",1742522585428,14.98546703,129.14,129.12,6.56]
["bitfinex","SOLUSD",1742522586713,14.98546703,129.14,129.12,318.56]
["bitfinex","SOLUSD",1742522587537,14.98546703,129.14,129.12,6.56]
["bitfinex","SOLUSD",1742522587538,14.98546703,129.13,129.12,6.56]
["bitfinex","SOLUSD",1742522587710,14.98546703,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742522588006,14.98546703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522589405,22.73016703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522590227,30.65956703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522591232,22.91486703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522591733,30.65956703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522592162,30.68956703,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522593318,225.29902532,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522593516,243.94867418,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742522593722,0.28432314,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742522594012,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522594332,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522596538,14.98546703,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742522597321,134.38326703,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742522597653,14.98546703,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742522597829,14.98546703,129.1,129.06,7.8113]
["bitfinex","SOLUSD",1742522598028,14.98546703,129.1,129.06,22.79676703]
["bitfinex","SOLUSD",1742522598737,149.36873406,129.11,129.06,22.79676703]
["bitfinex","SOLUSD",1742522599046,134.38326703,129.11,129.07,14.98546703]
["bitfinex","SOLUSD",1742522599943,134.38326703,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742522600448,134.38326703,129.11,129.08,319.7471]
["bitfinex","SOLUSD",1742522600832,134.38326703,129.11,129.09,6.58]
["bitfinex","SOLUSD",1742522601032,15.01546703,129.12,129.09,6.58]
["bitfinex","SOLUSD",1742522602160,15.01546703,129.12,129.09,14.3259]
["bitfinex","SOLUSD",1742522603339,0.03,129.12,129.09,14.3259]
["bitfinex","SOLUSD",1742522603552,15.01546703,129.12,129.09,14.3259]
["bitfinex","SOLUSD",1742522604163,15.01546703,129.12,129.09,326.3259]
["bitfinex","SOLUSD",1742522605166,14.98546703,129.11,129.09,318.58]
["bitfinex","SOLUSD",1742522605662,15.01546703,129.12,129.09,326.3265]
["bitfinex","SOLUSD",1742522609566,0.03,129.12,129.09,326.3265]
["bitfinex","SOLUSD",1742522609737,15.01546703,129.12,129.09,326.3265]
["bitfinex","SOLUSD",1742522611564,0.03,129.12,129.1,14.98546703]
["bitfinex","SOLUSD",1742522612783,0.03,129.12,129.09,68.67826703]
["bitfinex","SOLUSD",1742522614582,0.03,129.12,129.11,312.0]
["bitfinex","SOLUSD",1742522615468,0.03,129.12,129.11,319.7453]
["bitfinex","SOLUSD",1742522616371,0.03,129.12,129.11,312.0]
["bitfinex","SOLUSD",1742522619667,0.03,129.12,129.1,7.7457]
["bitfinex","SOLUSD",1742522622642,0.03,129.12,129.11,312.0]
["bitfinex","SOLUSD",1742522623460,0.03,129.12,129.09,34.3262]
["bitfinex","SOLUSD",1742522624764,15.01546703,129.12,129.09,34.3262]
["bitfinex","SOLUSD",1742522626469,15.01546703,129.12,129.1,312.0]
["bitfinex","SOLUSD",1742522627349,14.98546703,129.11,129.1,312.0]
["bitfinex","SOLUSD",1742522627641,7.7747,129.12,129.1,312.0]
["bitfinex","SOLUSD",1742522627854,14.98546703,129.11,129.1,312.0]
["bitfinex","SOLUSD",1742522628068,14.98546703,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742522628242,14.98546703,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522630470,22.73136703,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522631269,23.01569017,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522634284,15.26979017,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522634777,157.3989572,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522635379,149.6530572,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522635675,157.3989572,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522636459,149.6530572,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522637192,149.36873406,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522637376,134.38326703,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522638477,149.36873406,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522639280,157.11463406,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522639590,149.36873406,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522640484,22.73136703,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522641375,23.01569017,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522644883,41.66533903,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742522648808,41.94966217,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742522649011,121.32468401,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522650110,61.38281589,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522650272,43.01749017,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522650594,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522650767,26.53801043,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742522650768,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522650968,7.7467,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742522650969,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522651408,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522651688,7.746,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742522651889,14.98546703,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742522653263,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522654006,14.98546703,129.08,129.06,7.8112]
["bitfinex","SOLUSD",1742522654171,151.08546703,129.1,129.06,7.8112]
["bitfinex","SOLUSD",1742522655376,14.98546703,129.09,129.06,7.8112]
["bitfinex","SOLUSD",1742522656197,14.98546703,129.09,129.06,319.8112]
["bitfinex","SOLUSD",1742522656695,14.98546703,129.08,129.06,319.8112]
["bitfinex","SOLUSD",1742522657792,7.7453,129.11,129.06,7.8112]
["bitfinex","SOLUSD",1742522657994,14.98546703,129.09,129.06,7.8112]
["bitfinex","SOLUSD",1742522658698,14.98546703,129.08,129.06,7.8112]
["bitfinex","SOLUSD",1742522659300,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522659681,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522659896,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742522660096,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522660686,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522661011,14.98546703,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742522661370,14.98546703,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742522663904,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522664281,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522664796,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522666789,22.73316703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522668089,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522670600,151.08546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522671206,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522672607,14.98546703,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742522675201,14.98546703,129.07,129.06,319.8113]
["bitfinex","SOLUSD",1742522675430,14.98546703,129.08,129.06,319.8113]
["bitfinex","SOLUSD",1742522675913,14.98546703,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742522676827,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522679607,14.98546703,129.08,129.06,312.063]
["bitfinex","SOLUSD",1742522682533,9.93246703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522682920,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522684318,8.06102314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742522684621,14.98546703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522685029,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522685947,22.73256703,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742522686853,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522687951,22.73316703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522689033,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522689540,22.73316703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522690346,14.98546703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522691248,22.73316703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522699146,22.73316703,129.07,129.06,312.063]
["bitfinex","SOLUSD",1742522699332,22.73316703,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522699659,101.60900715,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742522701024,101.89333029,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742522701222,15.26979017,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742522701437,151.36979017,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742522704263,159.11929017,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742522704784,151.36979017,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742522705947,177.76893903,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742522707152,38.933972,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522707340,53.91943903,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522707832,19.21829514,129.0,128.98,0.063]
["bitfinex","SOLUSD",1742522708044,0.28432314,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742522708227,33.91943903,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742522708643,41.67313903,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742522709055,41.95746217,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742522709254,93.57698401,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742522709458,93.86130715,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742522709962,93.86130715,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742522709963,0.28432314,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742522710140,75.21165829,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742522711160,82.96715829,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742522711542,75.21165829,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742522712047,82.96715829,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742522725486,82.96715829,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742522725681,33.91943903,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522727495,15.26979017,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522730393,23.02649017,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522730894,15.26979017,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522731609,151.36979017,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522732396,159.12649017,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522732604,151.08546703,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522733104,14.98546703,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742522733609,15.04268136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522733774,151.20568136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742522733982,15.10568136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742522734583,15.10568136,128.94,128.91,7.8203]
["bitfinex","SOLUSD",1742522735976,15.10568136,128.94,128.91,319.8203]
["bitfinex","SOLUSD",1742522736202,15.04268136,128.93,128.91,319.8203]
["bitfinex","SOLUSD",1742522738604,15.04268136,128.93,128.91,312.063]
["bitfinex","SOLUSD",1742522739008,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742522740007,7.8187,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742522740207,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742522742904,15.04268136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522744486,170.07665336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522744679,177.83335336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522747718,151.4270045,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522747921,151.14268136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522749123,15.04268136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522750390,23.0837045,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522750595,41.73335336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522753509,23.0837045,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522753829,41.73335336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522756431,41.79635336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522759030,26.753672,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522759202,41.79635336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522760329,22.86238136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522760501,15.10568136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522763227,23.1467045,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522764126,41.79635336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522770139,23.1467045,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742522770433,18.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742522770728,169.79233022,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742522770929,177.54963022,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742522773733,158.89998136,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742522774630,177.54963022,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742522775614,41.44963022,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742522777935,23.0843045,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742522778144,0.063,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742522779624,0.063,128.92,128.9,312.063]
["bitfinex","SOLUSD",1742522780027,15.10568136,128.92,128.9,312.063]
["bitfinex","SOLUSD",1742522782546,15.10568136,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742522785527,15.10568136,128.92,128.9,312.063]
["bitfinex","SOLUSD",1742522787746,0.063,128.92,128.91,1.6649]
["bitfinex","SOLUSD",1742522789253,0.063,128.92,128.91,9.4222]
["bitfinex","SOLUSD",1742522790425,0.063,128.92,128.91,15.9822]
["bitfinex","SOLUSD",1742522791060,15.04268136,128.94,128.91,15.9822]
["bitfinex","SOLUSD",1742522791553,15.04268136,128.94,128.91,327.9822]
["bitfinex","SOLUSD",1742522792151,15.04268136,128.95,128.91,327.9822]
["bitfinex","SOLUSD",1742522792339,151.14268136,128.96,128.91,343.02488136]
["bitfinex","SOLUSD",1742522796041,15.04268136,128.96,128.91,343.02488136]
["bitfinex","SOLUSD",1742522797948,136.1,128.97,128.91,362.41818136]
["bitfinex","SOLUSD",1742522798155,151.14268136,128.97,128.93,15.04268136]
["bitfinex","SOLUSD",1742522798953,151.14268136,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1742522799149,136.1,128.98,128.94,22.79818136]
["bitfinex","SOLUSD",1742522799351,136.1,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742522799554,151.14268136,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742522800453,15.04268136,128.97,128.95,6.56]
["bitfinex","SOLUSD",1742522801056,15.04268136,128.97,128.95,318.56]
["bitfinex","SOLUSD",1742522801749,15.04268136,128.97,128.95,6.56]
["bitfinex","SOLUSD",1742522801957,158.89578136,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742522803659,0.03,128.97,128.95,6.56]
["bitfinex","SOLUSD",1742522804558,15.04268136,128.96,128.91,8.2879]
["bitfinex","SOLUSD",1742522804761,15.04268136,128.95,128.91,320.2879]
["bitfinex","SOLUSD",1742522805352,15.04268136,128.96,128.91,335.33058136]
["bitfinex","SOLUSD",1742522805551,15.04268136,128.96,128.91,343.08778136]
["bitfinex","SOLUSD",1742522805765,143.8839,128.97,128.92,15.04268136]
["bitfinex","SOLUSD",1742522805940,15.04268136,128.96,128.92,15.04268136]
["bitfinex","SOLUSD",1742522806259,15.04268136,128.96,128.91,343.08778136]
["bitfinex","SOLUSD",1742522807566,151.17268136,128.97,128.92,15.04268136]
["bitfinex","SOLUSD",1742522809148,158.92638136,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742522810362,158.92638136,128.97,128.92,22.79908136]
["bitfinex","SOLUSD",1742522810667,15.04268136,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1742522811359,22.79708136,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1742522812162,15.04268136,128.95,128.91,335.33058136]
["bitfinex","SOLUSD",1742522812359,15.04268136,128.95,128.91,320.2879]
["bitfinex","SOLUSD",1742522812977,15.04268136,128.94,128.91,320.2879]
["bitfinex","SOLUSD",1742522813362,15.04268136,128.94,128.91,313.7279]
["bitfinex","SOLUSD",1742522813880,15.04268136,128.95,128.91,313.7279]
["bitfinex","SOLUSD",1742522814055,15.04268136,128.95,128.91,321.4851]
["bitfinex","SOLUSD",1742522814461,151.14268136,128.96,128.91,336.52778136]
["bitfinex","SOLUSD",1742522815182,151.17268136,128.96,128.91,336.52778136]
["bitfinex","SOLUSD",1742522815384,151.17268136,128.96,128.91,24.52778136]
["bitfinex","SOLUSD",1742522818477,151.17268136,128.96,128.91,336.52778136]
["bitfinex","SOLUSD",1742522819577,15.07268136,128.96,128.91,336.52778136]
["bitfinex","SOLUSD",1742522820282,15.07268136,128.96,128.91,355.92108136]
["bitfinex","SOLUSD",1742522820479,0.03,128.96,128.92,15.04268136]
["bitfinex","SOLUSD",1742522821479,0.03,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742522826869,0.03,128.96,128.94,21.60268136]
["bitfinex","SOLUSD",1742522827080,0.03,128.96,128.95,1.6157]
["bitfinex","SOLUSD",1742522827262,0.03,128.96,128.95,9.3706]
["bitfinex","SOLUSD",1742522828286,0.03,128.96,128.95,321.3706]
["bitfinex","SOLUSD",1742522829869,0.03,128.96,128.95,336.41328136]
["bitfinex","SOLUSD",1742522833677,15.04268136,129.0,128.95,336.41328136]
["bitfinex","SOLUSD",1742522834079,15.04268136,129.0,128.96,15.04268136]
["bitfinex","SOLUSD",1742522834472,151.14268136,129.01,128.96,15.04268136]
["bitfinex","SOLUSD",1742522834805,158.89408136,129.01,128.96,15.04268136]
["bitfinex","SOLUSD",1742522835292,158.89248136,129.04,128.99,15.04268136]
["bitfinex","SOLUSD",1742522835495,151.14268136,129.04,129.0,21.60268136]
["bitfinex","SOLUSD",1742522835980,151.20568136,129.05,129.0,29.35438136]
["bitfinex","SOLUSD",1742522836166,136.163,129.05,129.01,15.04268136]
["bitfinex","SOLUSD",1742522837588,136.163,129.05,129.02,15.04268136]
["bitfinex","SOLUSD",1742522837890,0.063,129.05,129.02,15.04268136]
["bitfinex","SOLUSD",1742522838092,0.063,129.05,129.02,327.04268136]
["bitfinex","SOLUSD",1742522838478,0.063,129.05,129.02,312.0]
["bitfinex","SOLUSD",1742522840089,7.8119,129.05,129.02,312.0]
["bitfinex","SOLUSD",1742522840291,22.85458136,129.05,129.0,21.60268136]
["bitfinex","SOLUSD",1742522841364,15.04268136,129.04,129.0,6.56]
["bitfinex","SOLUSD",1742522842062,15.04268136,129.04,129.0,21.60268136]
["bitfinex","SOLUSD",1742522842795,7.7501,129.03,129.0,21.60268136]
["bitfinex","SOLUSD",1742522843296,7.7501,129.03,129.0,333.60268136]
["bitfinex","SOLUSD",1742522845281,15.04268136,129.01,128.96,21.5206]
["bitfinex","SOLUSD",1742522845595,15.04268136,128.99,128.97,6.56]
["bitfinex","SOLUSD",1742522846177,22.79538136,128.99,128.97,6.56]
["bitfinex","SOLUSD",1742522847501,7.7527,128.99,128.97,6.56]
["bitfinex","SOLUSD",1742522847694,22.79488136,129.0,128.97,6.56]
["bitfinex","SOLUSD",1742522849190,22.79488136,129.0,128.97,6.623]
["bitfinex","SOLUSD",1742522849692,7.7522,129.0,128.97,6.623]
["bitfinex","SOLUSD",1742522850091,151.4270045,129.02,128.97,29.41928136]
["bitfinex","SOLUSD",1742522850295,151.14268136,129.02,128.97,29.41928136]
["bitfinex","SOLUSD",1742522850504,136.1,129.02,128.98,15.04268136]
["bitfinex","SOLUSD",1742522851184,143.8507,129.02,128.98,15.04268136]
["bitfinex","SOLUSD",1742522851498,158.89338136,129.02,128.98,15.04268136]
["bitfinex","SOLUSD",1742522851802,158.89338136,129.02,128.97,21.66568136]
["bitfinex","SOLUSD",1742522852101,158.89338136,129.02,128.97,29.41928136]
["bitfinex","SOLUSD",1742522853487,151.14268136,129.02,128.97,29.41928136]
["bitfinex","SOLUSD",1742522853688,136.1,129.02,128.99,15.04268136]
["bitfinex","SOLUSD",1742522854005,23.1390045,129.05,129.0,15.04268136]
["bitfinex","SOLUSD",1742522854206,23.1390045,129.05,129.01,6.56]
["bitfinex","SOLUSD",1742522854505,23.1390045,129.05,129.01,318.56]
["bitfinex","SOLUSD",1742522855783,15.04268136,129.04,129.01,318.56]
["bitfinex","SOLUSD",1742522856200,15.04268136,129.03,129.01,318.56]
["bitfinex","SOLUSD",1742522857096,22.79288136,129.03,129.01,318.56]
["bitfinex","SOLUSD",1742522857397,22.79288136,129.03,129.01,6.56]
["bitfinex","SOLUSD",1742522859098,15.04268136,129.03,129.01,6.56]
["bitfinex","SOLUSD",1742522860201,15.04268136,129.03,129.01,318.56]
["bitfinex","SOLUSD",1742522860410,22.79278136,129.03,129.01,318.56]
["bitfinex","SOLUSD",1742522860706,22.82278136,129.03,129.01,318.56]
["bitfinex","SOLUSD",1742522861907,0.03,129.03,129.01,318.56]
["bitfinex","SOLUSD",1742522863309,0.03,129.03,129.01,6.56]
["bitfinex","SOLUSD",1742522864606,0.03,129.03,129.01,14.3113]
["bitfinex","SOLUSD",1742522864813,0.03,129.03,129.01,30.97378136]
["bitfinex","SOLUSD",1742522865192,0.03,129.03,129.02,15.04268136]
["bitfinex","SOLUSD",1742522866399,0.03,129.03,129.02,354.79338136]
["bitfinex","SOLUSD",1742522866613,0.03,129.03,129.02,355.0777045]
["bitfinex","SOLUSD",1742522866790,0.03,129.03,129.02,43.0777045]
["bitfinex","SOLUSD",1742522869891,0.03,129.03,129.02,355.0777045]
["bitfinex","SOLUSD",1742522871015,0.03,129.03,129.02,312.0]
["bitfinex","SOLUSD",1742522873502,0.03,129.03,129.02,334.79338136]
["bitfinex","SOLUSD",1742522874232,0.03,129.03,129.02,15.04268136]
["bitfinex","SOLUSD",1742522875234,0.03,129.03,129.02,22.79338136]
["bitfinex","SOLUSD",1742522877132,0.03,129.03,129.02,334.79338136]
["bitfinex","SOLUSD",1742522882624,0.03,129.03,129.02,22.79338136]
["bitfinex","SOLUSD",1742522883024,0.03,129.03,129.01,30.97348136]
["bitfinex","SOLUSD",1742522884444,0.03,129.03,129.01,29.35368136]
["bitfinex","SOLUSD",1742522885000,0.03,129.03,129.01,21.60268136]
["bitfinex","SOLUSD",1742522885258,15.07268136,129.03,129.01,6.56]
["bitfinex","SOLUSD",1742522885628,0.03,129.03,129.01,318.56]
["bitfinex","SOLUSD",1742522889060,15.07268136,129.03,129.01,6.56]
["bitfinex","SOLUSD",1742522889558,15.04268136,129.02,129.0,6.623]
["bitfinex","SOLUSD",1742522890434,7.7513,129.01,129.0,6.623]
["bitfinex","SOLUSD",1742522891348,22.79398136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522894143,22.79348136,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742522894364,15.04268136,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742522894663,143.8803,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742522894867,15.04268136,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742522895164,151.17268136,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742522895350,136.13,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742522896160,136.13,129.03,129.0,319.8148]
["bitfinex","SOLUSD",1742522896571,0.03,129.03,129.0,319.8148]
["bitfinex","SOLUSD",1742522898964,0.03,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742522899470,15.07268136,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742522900072,22.82288136,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742522900466,15.04268136,129.02,129.0,312.063]
["bitfinex","SOLUSD",1742522900977,15.04268136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522901673,14.54268136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522901869,15.04268136,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742522902066,15.07268136,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742522902269,0.03,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742522902649,7.7802,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742522903851,7.7802,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742522904389,22.82288136,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742522905276,22.82288136,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742522906474,15.04268136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522908073,22.79398136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522908777,22.79358136,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742522909279,15.04268136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522910677,22.79398136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522914680,23.0783045,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522917261,41.72795336,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522918986,41.75795336,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522924368,101.9286788,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742522924989,101.9286788,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742522924990,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742522925176,53.69233022,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742522925688,15.04268136,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742522926670,15.04268136,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742522926875,15.07268136,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742522927082,15.07268136,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742522928691,15.04268136,129.0,128.97,7.8167]
["bitfinex","SOLUSD",1742522929200,15.07268136,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742522929383,35.07268136,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742522930090,20.03,129.01,128.97,22.85938136]
["bitfinex","SOLUSD",1742522930398,35.07268136,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742522930694,0.03,129.0,128.97,7.8167]
["bitfinex","SOLUSD",1742522933992,15.07268136,129.0,128.97,7.8167]
["bitfinex","SOLUSD",1742522934499,15.04268136,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742522935497,15.07268136,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742522936691,0.03,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742522937607,0.03,129.0,128.97,312.063]
["bitfinex","SOLUSD",1742522938481,0.03,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742522940600,0.03,129.0,128.97,7.8167]
["bitfinex","SOLUSD",1742522943703,0.03,129.0,128.97,42.85938136]
["bitfinex","SOLUSD",1742522944513,0.03,129.0,128.97,27.8167]
["bitfinex","SOLUSD",1742522947722,0.03,129.0,128.97,7.8167]
["bitfinex","SOLUSD",1742522948176,0.03,129.0,128.98,35.04268136]
["bitfinex","SOLUSD",1742522948381,0.03,129.0,128.99,15.04268136]
["bitfinex","SOLUSD",1742522949401,0.0001,129.0,128.99,35.7818765]
["bitfinex","SOLUSD",1742522949622,0.0001,129.01,129.0,38.64964886]
["bitfinex","SOLUSD",1742522949921,0.0001,129.01,129.0,60.25233022]
["bitfinex","SOLUSD",1742522951023,0.0001,129.01,129.0,380.00423022]
["bitfinex","SOLUSD",1742522952197,0.0001,129.01,129.0,361.35458136]
["bitfinex","SOLUSD",1742522952396,0.0001,129.01,129.0,361.6389045]
["bitfinex","SOLUSD",1742522955811,0.0001,129.01,129.0,49.35458136]
["bitfinex","SOLUSD",1742522956111,0.0001,129.01,129.0,14.3119]
["bitfinex","SOLUSD",1742522956704,0.0001,129.01,129.0,6.56]
["bitfinex","SOLUSD",1742522956909,0.0001,129.01,129.0,14.3119]
["bitfinex","SOLUSD",1742522957099,0.0001,129.01,129.0,49.35458136]
["bitfinex","SOLUSD",1742522958602,0.0001,129.01,129.0,49.6389045]
["bitfinex","SOLUSD",1742522958805,0.0001,129.01,129.0,361.6389045]
["bitfinex","SOLUSD",1742522960311,0.0001,129.01,129.0,380.28855336]
["bitfinex","SOLUSD",1742522960522,0.0001,129.01,129.0,442.0370788]
["bitfinex","SOLUSD",1742522961407,0.03,129.03,129.02,40.56864628]
["bitfinex","SOLUSD",1742522961708,0.03,129.03,129.02,57.16061793]
["bitfinex","SOLUSD",1742522961919,0.03,129.03,129.02,55.3270045]
["bitfinex","SOLUSD",1742522962128,0.03,129.03,129.02,73.97665336]
["bitfinex","SOLUSD",1742522962507,0.03,129.03,129.02,81.72735336]
["bitfinex","SOLUSD",1742522964399,0.03,129.03,129.02,393.72735336]
["bitfinex","SOLUSD",1742522964797,0.063,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1742522965025,0.063,129.05,129.04,41.8870045]
["bitfinex","SOLUSD",1742522965828,0.063,129.05,129.04,49.6365045]
["bitfinex","SOLUSD",1742522968025,0.063,129.05,129.04,41.60268136]
["bitfinex","SOLUSD",1742522968203,0.063,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742522968612,15.10568136,129.05,129.0,42.85738136]
["bitfinex","SOLUSD",1742522968925,15.04268136,129.04,129.01,6.56]
["bitfinex","SOLUSD",1742522970724,22.79228136,129.04,129.01,6.56]
["bitfinex","SOLUSD",1742522972098,15.04268136,129.04,129.01,6.56]
["bitfinex","SOLUSD",1742522972307,22.85488136,129.05,129.01,6.56]
["bitfinex","SOLUSD",1742522972706,22.85488136,129.05,129.01,14.3112]
["bitfinex","SOLUSD",1742522972900,22.85488136,129.05,129.01,6.56]
["bitfinex","SOLUSD",1742522974720,22.85488136,129.05,129.01,14.3111]
["bitfinex","SOLUSD",1742522974934,0.063,129.05,129.02,35.04268136]
["bitfinex","SOLUSD",1742522975117,0.063,129.05,129.03,15.04268136]
["bitfinex","SOLUSD",1742522976520,0.063,129.05,129.04,15.04268136]
["bitfinex","SOLUSD",1742522977233,0.063,129.05,129.04,22.79218136]
["bitfinex","SOLUSD",1742522978617,0.063,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1742522978817,0.063,129.05,129.03,22.79248136]
["bitfinex","SOLUSD",1742522980930,0.063,129.05,129.02,354.79308136]
["bitfinex","SOLUSD",1742522982420,0.063,129.05,129.03,15.04268136]
["bitfinex","SOLUSD",1742522982635,0.0001,129.05,129.04,54.2609765]
["bitfinex","SOLUSD",1742522982810,0.0001,129.05,129.04,66.75122329]
["bitfinex","SOLUSD",1742522983131,0.0001,129.05,129.04,60.5314765]
["bitfinex","SOLUSD",1742522984131,0.0001,129.05,129.04,68.2809765]
["bitfinex","SOLUSD",1742522985634,0.0001,129.05,129.04,380.2809765]
["bitfinex","SOLUSD",1742522995143,0.0001,129.05,129.04,26.56]
["bitfinex","SOLUSD",1742522996439,0.0001,129.05,129.03,15.04268136]
["bitfinex","SOLUSD",1742522996642,0.0001,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742522996844,15.04278136,129.05,129.01,15.04268136]
["bitfinex","SOLUSD",1742522997023,15.04268136,129.04,129.01,6.56]
["bitfinex","SOLUSD",1742522997565,15.04278136,129.05,129.01,6.56]
["bitfinex","SOLUSD",1742522997765,0.0001,129.05,129.0,20.063]
["bitfinex","SOLUSD",1742522997965,15.04268136,129.04,129.0,35.10568136]
["bitfinex","SOLUSD",1742522998262,15.04268136,129.04,129.0,353.66568136]
["bitfinex","SOLUSD",1742522998568,22.79228136,129.04,129.0,353.66568136]
["bitfinex","SOLUSD",1742522998949,15.04268136,129.04,129.0,361.41758136]
["bitfinex","SOLUSD",1742522999156,22.79188136,129.05,129.0,361.41758136]
["bitfinex","SOLUSD",1742523000266,15.04268136,129.04,129.0,361.41758136]
["bitfinex","SOLUSD",1742523000567,22.79188136,129.05,129.0,361.41758136]
["bitfinex","SOLUSD",1742523002863,15.04268136,129.02,129.0,312.063]
["bitfinex","SOLUSD",1742523003060,15.04268136,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742523003571,15.04268136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742523004162,16.61898136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742523004473,16.9033045,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742523004881,0.28432314,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742523005068,15.04268136,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523007862,23.0801045,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523008075,41.72975336,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523009376,23.0801045,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523010894,15.04268136,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523014193,7.7526,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742523014399,15.04268136,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523014697,23.0801045,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523022016,41.72975336,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523026215,42.0140765,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742523027395,20.0,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742523027609,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523030542,15.04268136,128.96,128.91,327.10568136]
["bitfinex","SOLUSD",1742523030842,15.04268136,128.96,128.92,6.58]
["bitfinex","SOLUSD",1742523031716,15.04268136,128.96,128.92,14.3365]
["bitfinex","SOLUSD",1742523032028,15.04268136,128.95,128.92,14.3365]
["bitfinex","SOLUSD",1742523034444,15.04268136,128.96,128.92,14.3365]
["bitfinex","SOLUSD",1742523034622,15.04268136,128.98,128.93,16.66498136]
["bitfinex","SOLUSD",1742523035651,15.04268136,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742523036345,15.04268136,128.98,128.94,22.79818136]
["bitfinex","SOLUSD",1742523036752,15.04268136,128.99,128.94,22.79818136]
["bitfinex","SOLUSD",1742523037754,15.04268136,128.99,128.94,334.79818136]
["bitfinex","SOLUSD",1742523037953,15.04268136,128.99,128.95,15.04268136]
["bitfinex","SOLUSD",1742523038135,15.07268136,129.0,128.96,6.58]
["bitfinex","SOLUSD",1742523038451,15.04268136,128.99,128.96,6.58]
["bitfinex","SOLUSD",1742523040152,15.04268136,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1742523040351,15.04268136,128.99,128.95,29.37748136]
["bitfinex","SOLUSD",1742523042854,15.04268136,128.99,128.95,14.3348]
["bitfinex","SOLUSD",1742523045063,22.79518136,128.99,128.95,14.3348]
["bitfinex","SOLUSD",1742523045355,15.04268136,128.98,128.95,6.58]
["bitfinex","SOLUSD",1742523046957,22.79578136,128.98,128.95,6.58]
["bitfinex","SOLUSD",1742523047455,15.04268136,128.96,128.93,1.6223]
["bitfinex","SOLUSD",1742523047955,15.04268136,128.95,128.93,1.6223]
["bitfinex","SOLUSD",1742523050066,15.04268136,128.95,128.92,6.56]
["bitfinex","SOLUSD",1742523050273,22.79718136,128.96,128.92,6.56]
["bitfinex","SOLUSD",1742523050444,15.04268136,128.95,128.92,318.56]
["bitfinex","SOLUSD",1742523050778,15.04268136,128.95,128.91,14.3802]
["bitfinex","SOLUSD",1742523052567,22.79758136,128.95,128.91,14.3802]
["bitfinex","SOLUSD",1742523052743,15.04268136,128.94,128.91,6.623]
["bitfinex","SOLUSD",1742523053247,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523053875,22.79848136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523055869,15.04268136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523057155,22.79828136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523059070,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523060669,22.79828136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523060849,15.04268136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523062064,7.7551,128.95,128.91,15.10568136]
["bitfinex","SOLUSD",1742523062065,15.04268136,128.95,128.91,15.10568136]
["bitfinex","SOLUSD",1742523062370,136.1,128.96,128.92,15.04268136]
["bitfinex","SOLUSD",1742523062569,41.44633022,128.97,128.92,15.04268136]
["bitfinex","SOLUSD",1742523063570,15.04268136,128.96,128.92,334.79918136]
["bitfinex","SOLUSD",1742523064070,15.04268136,128.96,128.92,22.79918136]
["bitfinex","SOLUSD",1742523064443,22.79698136,128.96,128.92,22.79918136]
["bitfinex","SOLUSD",1742523066083,15.04268136,128.96,128.92,22.79918136]
["bitfinex","SOLUSD",1742523066255,41.44633022,128.97,128.92,22.79918136]
["bitfinex","SOLUSD",1742523067279,22.79718136,128.96,128.92,22.79918136]
["bitfinex","SOLUSD",1742523068174,22.79718136,128.96,128.91,327.10568136]
["bitfinex","SOLUSD",1742523068356,15.04268136,128.95,128.91,15.10568136]
["bitfinex","SOLUSD",1742523069357,22.79798136,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742523069578,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523071287,22.79908136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523072474,22.79848136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523076274,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523078895,22.79898136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523080306,22.79848136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523080487,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523081002,22.79848136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523085104,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523085807,7.7567,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523086309,22.79938136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523087301,41.73335336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523092019,41.87551493,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523092307,184.53551493,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523092613,184.6776765,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523098190,48.43551493,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523099311,48.29335336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523099704,40.53665336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523100921,15.04268136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523101114,15.04268136,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742523101419,15.04268136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523102509,15.04268136,128.94,128.91,7.8203]
["bitfinex","SOLUSD",1742523106730,15.04268136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523107913,22.79828136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523109508,15.04268136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523112242,15.04268136,128.96,128.91,15.10568136]
["bitfinex","SOLUSD",1742523112544,15.04268136,128.96,128.92,16.58728136]
["bitfinex","SOLUSD",1742523112712,22.79708136,128.96,128.92,1.5446]
["bitfinex","SOLUSD",1742523114430,8.06812314,128.97,128.92,30.37258136]
["bitfinex","SOLUSD",1742523114638,23.1108045,128.97,128.92,30.37258136]
["bitfinex","SOLUSD",1742523114834,15.04268136,128.96,128.92,30.37258136]
["bitfinex","SOLUSD",1742523115207,15.04268136,128.96,128.92,7.5735]
["bitfinex","SOLUSD",1742523115412,15.04268136,128.95,128.92,7.5735]
["bitfinex","SOLUSD",1742523116135,22.79798136,128.95,128.92,7.5735]
["bitfinex","SOLUSD",1742523116542,15.04268136,128.94,128.92,1.5446]
["bitfinex","SOLUSD",1742523118334,22.79848136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523118637,15.04268136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523120022,33.97665336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523120418,41.87551493,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523120638,41.73335336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523122129,33.97665336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523123536,15.3270045,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523124937,15.04268136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523126835,15.07268136,128.96,128.91,15.10568136]
["bitfinex","SOLUSD",1742523127245,15.07268136,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742523127641,15.04268136,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742523129649,15.04268136,128.95,128.91,7.8203]
["bitfinex","SOLUSD",1742523131130,15.07268136,128.95,128.91,7.8203]
["bitfinex","SOLUSD",1742523131527,15.07268136,128.95,128.91,22.86298136]
["bitfinex","SOLUSD",1742523131928,22.82758136,128.95,128.91,22.86298136]
["bitfinex","SOLUSD",1742523132122,22.82758136,128.95,128.91,7.8203]
["bitfinex","SOLUSD",1742523132324,15.04268136,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523133957,0.03,128.95,128.92,15.04268136]
["bitfinex","SOLUSD",1742523134450,0.03,128.95,128.93,15.04268136]
["bitfinex","SOLUSD",1742523134829,0.03,128.95,128.93,21.66268136]
["bitfinex","SOLUSD",1742523135042,0.03,128.95,128.94,15.04268136]
["bitfinex","SOLUSD",1742523135349,0.03,128.95,128.93,6.62]
["bitfinex","SOLUSD",1742523136529,0.03,128.95,128.93,29.41868136]
["bitfinex","SOLUSD",1742523137356,0.03,128.95,128.93,6.62]
["bitfinex","SOLUSD",1742523138156,0.03,128.95,128.93,14.3761]
["bitfinex","SOLUSD",1742523139154,0.03,128.95,128.93,29.41878136]
["bitfinex","SOLUSD",1742523139555,0.03,128.95,128.93,49.41878136]
["bitfinex","SOLUSD",1742523139745,0.03,128.95,128.94,16.60128136]
["bitfinex","SOLUSD",1742523139943,0.03,128.95,128.94,24.35678136]
["bitfinex","SOLUSD",1742523140452,0.03,128.95,128.94,24.6411045]
["bitfinex","SOLUSD",1742523140763,0.03,128.96,128.95,20.0]
["bitfinex","SOLUSD",1742523140957,0.03,128.96,128.95,35.04268136]
["bitfinex","SOLUSD",1742523141464,0.03,128.96,128.95,347.04268136]
["bitfinex","SOLUSD",1742523141958,0.03,128.96,128.95,361.5728045]
["bitfinex","SOLUSD",1742523144344,0.03,128.96,128.95,380.5067765]
["bitfinex","SOLUSD",1742523145366,0.03,128.96,128.95,361.5728045]
["bitfinex","SOLUSD",1742523145565,0.03,128.96,128.95,346.2458]
["bitfinex","SOLUSD",1742523145753,0.03,128.96,128.95,6.4909]
["bitfinex","SOLUSD",1742523146359,0.03,128.96,128.94,16.60128136]
["bitfinex","SOLUSD",1742523146553,0.03,128.96,128.94,8.1786]
["bitfinex","SOLUSD",1742523146744,0.03,128.96,128.95,15.04268136]
["bitfinex","SOLUSD",1742523147966,0.03,128.96,128.95,42.79758136]
["bitfinex","SOLUSD",1742523150059,0.03,128.96,128.94,30.97648136]
["bitfinex","SOLUSD",1742523150355,0.03,128.96,128.94,8.1786]
["bitfinex","SOLUSD",1742523151063,0.03,128.96,128.94,1.5586]
["bitfinex","SOLUSD",1742523152673,0.03,128.96,128.93,41.66268136]
["bitfinex","SOLUSD",1742523152843,15.07268136,128.96,128.93,6.62]
["bitfinex","SOLUSD",1742523153049,15.07268136,128.96,128.92,6.62]
["bitfinex","SOLUSD",1742523153363,22.82728136,128.96,128.92,6.62]
["bitfinex","SOLUSD",1742523154059,7.7846,128.96,128.92,21.66268136]
["bitfinex","SOLUSD",1742523157769,7.7846,128.96,128.92,29.41928136]
["bitfinex","SOLUSD",1742523159571,7.7846,128.96,128.92,14.3766]
["bitfinex","SOLUSD",1742523159784,7.7846,128.96,128.92,29.41928136]
["bitfinex","SOLUSD",1742523159983,0.03,128.96,128.92,29.41928136]
["bitfinex","SOLUSD",1742523160352,0.03,128.96,128.93,15.04268136]
["bitfinex","SOLUSD",1742523161269,0.03,128.96,128.95,15.04268136]
["bitfinex","SOLUSD",1742523161467,0.03,128.96,128.94,15.04268136]
["bitfinex","SOLUSD",1742523161870,0.03,128.96,128.94,22.79808136]
["bitfinex","SOLUSD",1742523162173,0.03,128.96,128.95,15.04268136]
["bitfinex","SOLUSD",1742523164074,0.03,128.96,128.95,22.79758136]
["bitfinex","SOLUSD",1742523164371,0.03,128.96,128.95,42.79758136]
["bitfinex","SOLUSD",1742523166173,0.03,128.97,128.95,144.8627765]
["bitfinex","SOLUSD",1742523166381,0.03,128.97,128.96,40.59665336]
["bitfinex","SOLUSD",1742523168875,0.03,128.97,128.96,48.35095336]
["bitfinex","SOLUSD",1742523169283,0.03,128.97,128.96,360.35095336]
["bitfinex","SOLUSD",1742523173080,0.03,128.97,128.96,15.04268136]
["bitfinex","SOLUSD",1742523173381,0.03,128.97,128.95,6.62]
["bitfinex","SOLUSD",1742523176083,15.07268136,128.97,128.94,6.683]
["bitfinex","SOLUSD",1742523176575,15.04268136,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523176767,15.04268136,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523177569,22.79758136,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523178093,7.7549,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523178389,22.79758136,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523178759,49.23093022,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523185395,136.1,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523185563,151.14268136,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523185768,136.1,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523186493,158.89698136,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523189088,22.79698136,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523189263,15.04268136,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523191170,15.07268136,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742523191487,0.03,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523193478,15.07268136,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523194587,22.82718136,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742523197392,15.04268136,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523199195,22.79758136,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523203093,41.44723022,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523204198,22.79758136,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523204978,41.44723022,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523206994,41.73155336,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523207201,101.9022788,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523207699,83.25262994,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523207903,41.73155336,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742523216715,0.28432314,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742523216922,15.04268136,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523218215,33.69233022,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523219100,41.44903022,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523219295,41.73335336,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523219517,40.05712936,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742523228909,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523229108,95.49772994,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523229529,35.3270045,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523230914,43.0855045,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523236940,62.0194765,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523237142,61.45083022,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523242043,15.04268136,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523242227,15.04268136,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742523244443,15.04268136,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742523244623,15.04268136,128.91,128.88,1.6696]
["bitfinex","SOLUSD",1742523248750,15.10568136,128.91,128.88,9.4287]
["bitfinex","SOLUSD",1742523249546,15.10568136,128.91,128.88,1.6696]
["bitfinex","SOLUSD",1742523257354,22.86298136,128.91,128.88,1.6696]
["bitfinex","SOLUSD",1742523260464,15.10568136,128.91,128.88,1.6696]
["bitfinex","SOLUSD",1742523261455,22.86308136,128.91,128.88,1.6696]
["bitfinex","SOLUSD",1742523262252,15.04268136,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523263159,15.04268136,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742523263338,15.10568136,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742523263546,0.063,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742523264038,0.063,128.91,128.89,23.17918136]
["bitfinex","SOLUSD",1742523265071,0.063,128.91,128.89,30.93758136]
["bitfinex","SOLUSD",1742523265646,0.063,128.91,128.89,15.8949]
["bitfinex","SOLUSD",1742523266349,0.063,128.91,128.89,8.1365]
["bitfinex","SOLUSD",1742523270374,0.063,128.91,128.89,15.8949]
["bitfinex","SOLUSD",1742523271168,0.063,128.91,128.89,8.1365]
["bitfinex","SOLUSD",1742523271772,0.063,128.91,128.89,15.8949]
["bitfinex","SOLUSD",1742523273052,0.063,128.91,128.89,8.1365]
["bitfinex","SOLUSD",1742523275271,0.063,128.91,128.89,6.6]
["bitfinex","SOLUSD",1742523275454,15.10568136,128.91,128.89,6.6]
["bitfinex","SOLUSD",1742523276363,15.04268136,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742523278675,22.80058136,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742523280593,15.04268136,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742523281176,22.86318136,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742523282984,15.04268136,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742523285392,22.80088136,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742523287992,15.04268136,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523289390,22.80118136,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523293589,41.45083022,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523294679,41.73515336,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742523296993,41.73515336,128.89,128.83,0.063]
["bitfinex","SOLUSD",1742523296994,18.64964886,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742523297190,33.69233022,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742523298596,41.73815336,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742523301696,42.0224765,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742523301877,178.1224765,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742523307312,177.90115336,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742523309509,159.2515045,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742523309884,0.28432314,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742523310083,15.3270045,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742523310607,23.0891045,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742523311305,21.61301509,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742523314207,40.54698709,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742523317104,94.81335489,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742523318206,230.91335489,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742523319306,94.81335489,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1742523319488,18.933972,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1742523319691,20.28432314,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742523319904,33.85091509,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742523320292,52.78488709,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742523320799,52.78488709,128.8,128.79,0.0001]
["bitfinex","SOLUSD",1742523321703,60.54878709,128.8,128.79,0.0001]
["bitfinex","SOLUSD",1742523321903,18.933972,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742523322098,32.78488709,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742523323696,40.54938709,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742523324196,176.64938709,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742523325706,20.0,128.76,128.72,1.5246]
["bitfinex","SOLUSD",1742523325907,13.56659195,128.74,128.72,1.5246]
["bitfinex","SOLUSD",1742523327014,13.56659195,128.73,128.72,1.5246]
["bitfinex","SOLUSD",1742523327630,13.56659195,128.74,128.72,1.5246]
["bitfinex","SOLUSD",1742523328196,13.56659195,128.73,128.72,1.5246]
["bitfinex","SOLUSD",1742523329724,21.33469195,128.73,128.72,1.5246]
["bitfinex","SOLUSD",1742523330525,39.98434081,128.73,128.7,0.03]
["bitfinex","SOLUSD",1742523330826,13.56659195,128.71,128.7,0.03]
["bitfinex","SOLUSD",1742523333498,13.56659195,128.71,128.65,120.6324]
["bitfinex","SOLUSD",1742523333499,20.0,128.68,128.62,1.666]
["bitfinex","SOLUSD",1742523333714,13.56659195,128.64,128.62,1.666]
["bitfinex","SOLUSD",1742523333997,13.56659195,128.63,128.62,1.666]
["bitfinex","SOLUSD",1742523335001,13.56659195,128.65,128.62,1.666]
["bitfinex","SOLUSD",1742523335203,7.7718,128.67,128.62,1.666]
["bitfinex","SOLUSD",1742523335399,13.56659195,128.65,128.62,1.666]
["bitfinex","SOLUSD",1742523338225,13.56659195,128.64,128.62,1.666]
["bitfinex","SOLUSD",1742523338724,13.56659195,128.65,128.62,1.666]
["bitfinex","SOLUSD",1742523338941,21.33899195,128.66,128.62,1.666]
["bitfinex","SOLUSD",1742523339107,13.56659195,128.65,128.62,1.666]
["bitfinex","SOLUSD",1742523340406,13.56659195,128.64,128.62,1.666]
["bitfinex","SOLUSD",1742523341631,21.34029195,128.64,128.62,1.666]
["bitfinex","SOLUSD",1742523341927,13.56659195,128.63,128.59,1.629]
["bitfinex","SOLUSD",1742523342107,13.56659195,128.6,128.59,1.629]
["bitfinex","SOLUSD",1742523342614,13.56659195,128.61,128.59,1.629]
["bitfinex","SOLUSD",1742523343014,13.56659195,128.6,128.59,1.629]
["bitfinex","SOLUSD",1742523344121,39.99224081,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742523345315,40.03888796,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742523352433,32.26288796,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742523352630,13.6132391,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742523353649,32.26288796,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742523354631,13.6132391,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742523356235,21.3886391,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742523357024,13.6132391,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742523357745,40.03888796,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742523359138,40.60753424,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742523359926,176.70753424,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742523360127,101.68049064,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523361135,47.22753424,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523366951,40.03888796,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523367951,40.10188796,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523368851,40.67053424,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523371155,40.10188796,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523376177,13.6762391,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523376547,21.4522391,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523377248,40.10188796,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523377857,40.67053424,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523378061,176.77053424,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523378573,40.67053424,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742523379254,20.0,128.56,128.52,8.0403]
["bitfinex","SOLUSD",1742523379572,13.6132391,128.55,128.52,8.0403]
["bitfinex","SOLUSD",1742523380246,21.3925391,128.55,128.52,8.0403]
["bitfinex","SOLUSD",1742523380448,7.7793,128.55,128.52,8.0403]
["bitfinex","SOLUSD",1742523380750,21.3925391,128.55,128.52,8.0403]
["bitfinex","SOLUSD",1742523386972,21.3925391,128.55,128.52,1.5423]
["bitfinex","SOLUSD",1742523388567,13.6132391,128.54,128.52,1.5423]
["bitfinex","SOLUSD",1742523388966,7.7802,128.53,128.52,1.5423]
["bitfinex","SOLUSD",1742523390179,21.3929391,128.54,128.52,1.5423]
["bitfinex","SOLUSD",1742523390381,21.3925391,128.55,128.52,1.5423]
["bitfinex","SOLUSD",1742523391380,33.6132391,128.56,128.52,1.5423]
["bitfinex","SOLUSD",1742523391560,20.0,128.56,128.52,15.1555391]
["bitfinex","SOLUSD",1742523392278,20.0,128.56,128.53,13.6132391]
["bitfinex","SOLUSD",1742523392461,20.0,128.56,128.53,21.3933391]
["bitfinex","SOLUSD",1742523392662,33.04694886,128.58,128.53,21.3933391]
["bitfinex","SOLUSD",1742523392861,46.66018796,128.58,128.53,21.3933391]
["bitfinex","SOLUSD",1742523393081,40.04018796,128.58,128.53,21.3933391]
["bitfinex","SOLUSD",1742523393384,13.6132391,128.57,128.53,21.3933391]
["bitfinex","SOLUSD",1742523393784,21.3899391,128.59,128.54,13.6132391]
["bitfinex","SOLUSD",1742523394587,19.21829514,128.51,128.46,0.03]
["bitfinex","SOLUSD",1742523394887,13.6132391,128.48,128.46,0.03]
["bitfinex","SOLUSD",1742523395060,13.6132391,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742523396405,21.3961391,128.49,128.46,0.03]
["bitfinex","SOLUSD",1742523396880,13.6132391,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742523397075,21.30669274,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742523397765,29.09059274,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742523405783,67.1999416,128.47,128.4,52.00213534]
["bitfinex","SOLUSD",1742523405984,21.30669274,128.45,128.4,32.00213534]
["bitfinex","SOLUSD",1742523406184,21.30669274,128.45,128.4,38.82213534]
["bitfinex","SOLUSD",1742523406780,21.30669274,128.45,128.4,32.00213534]
["bitfinex","SOLUSD",1742523406990,21.30669274,128.44,128.4,10.6954426]
["bitfinex","SOLUSD",1742523407290,21.30669274,128.44,128.4,32.00213534]
["bitfinex","SOLUSD",1742523414985,21.30669274,128.44,128.4,25.56383534]
["bitfinex","SOLUSD",1742523415681,21.30669274,128.44,128.4,25.59383534]
["bitfinex","SOLUSD",1742523415896,21.30669274,128.44,128.4,33.38193534]
["bitfinex","SOLUSD",1742523416201,21.30669274,128.44,128.4,25.59383534]
["bitfinex","SOLUSD",1742523416601,21.30669274,128.44,128.4,33.38183534]
["bitfinex","SOLUSD",1742523416906,21.30669274,128.43,128.4,2.7859426]
["bitfinex","SOLUSD",1742523417106,13.64396542,128.43,128.4,2.7859426]
["bitfinex","SOLUSD",1742523418899,13.64396542,128.42,128.4,2.7859426]
["bitfinex","SOLUSD",1742523419908,13.64396542,128.43,128.4,2.7859426]
["bitfinex","SOLUSD",1742523421110,13.64396542,128.42,128.4,2.7859426]
["bitfinex","SOLUSD",1742523421319,21.43026542,128.43,128.4,2.7859426]
["bitfinex","SOLUSD",1742523421718,13.64396542,128.43,128.4,2.7859426]
["bitfinex","SOLUSD",1742523421897,13.64396542,128.44,128.4,10.5739426]
["bitfinex","SOLUSD",1742523422100,13.64396542,128.45,128.4,24.21790802]
["bitfinex","SOLUSD",1742523423024,13.64396542,128.45,128.4,10.5739426]
["bitfinex","SOLUSD",1742523423191,13.64396542,128.45,128.4,24.21790802]
["bitfinex","SOLUSD",1742523424613,21.42906542,128.45,128.4,24.21790802]
["bitfinex","SOLUSD",1742523424994,13.64396542,128.45,128.4,24.21790802]
["bitfinex","SOLUSD",1742523425191,0.063,128.46,128.42,13.64396542]
["bitfinex","SOLUSD",1742523425493,0.063,128.46,128.43,20.40396542]
["bitfinex","SOLUSD",1742523425700,0.063,128.46,128.43,6.76]
["bitfinex","SOLUSD",1742523426406,13.70696542,128.46,128.43,6.76]
["bitfinex","SOLUSD",1742523427416,0.063,128.46,128.43,14.5462]
["bitfinex","SOLUSD",1742523428015,0.063,128.46,128.4,2.7859426]
["bitfinex","SOLUSD",1742523428016,13.64396542,128.45,128.4,2.7859426]
["bitfinex","SOLUSD",1742523428225,13.64396542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523429711,21.43146542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523436307,7.7875,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523436829,21.43146542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523440629,13.64396542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523440936,21.43106542,128.42,128.4,2.7859426]
["bitfinex","SOLUSD",1742523441714,21.43056542,128.43,128.4,2.7859426]
["bitfinex","SOLUSD",1742523442436,235.58597211,128.46,128.4,2.7859426]
["bitfinex","SOLUSD",1742523442437,13.64396542,128.44,128.4,2.7859426]
["bitfinex","SOLUSD",1742523442935,13.64396542,128.42,128.4,2.7859426]
["bitfinex","SOLUSD",1742523443437,21.43086542,128.42,128.4,2.7859426]
["bitfinex","SOLUSD",1742523444415,13.64396542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523445419,21.43146542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523445819,13.64396542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523446040,21.43116542,128.42,128.4,2.7859426]
["bitfinex","SOLUSD",1742523446342,13.64396542,128.42,128.4,2.7859426]
["bitfinex","SOLUSD",1742523448340,7.7859,128.44,128.4,2.7859426]
["bitfinex","SOLUSD",1742523448341,13.64396542,128.43,128.4,2.7859426]
["bitfinex","SOLUSD",1742523450443,13.64396542,128.43,128.4,10.5739426]
["bitfinex","SOLUSD",1742523452533,13.64396542,128.42,128.4,2.7859426]
["bitfinex","SOLUSD",1742523453045,13.64396542,128.43,128.4,2.7859426]
["bitfinex","SOLUSD",1742523453344,13.64396542,128.43,128.4,10.5739426]
["bitfinex","SOLUSD",1742523454143,13.64396542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523456355,21.43146542,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523462137,40.08111428,128.41,128.4,2.7859426]
["bitfinex","SOLUSD",1742523463452,95.08346067,128.41,128.4,4.26e-05]
["bitfinex","SOLUSD",1742523463840,95.08346067,128.41,128.33,0.03]
["bitfinex","SOLUSD",1742523463841,20.0,128.37,128.33,0.03]
["bitfinex","SOLUSD",1742523464041,13.64396542,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523464235,87.29596067,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523464440,87.29596067,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742523464643,94.07596067,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742523464831,97.91013752,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742523465036,0.28432314,128.33,128.27,12.04720754]
["bitfinex","SOLUSD",1742523465237,13.64396542,128.28,128.27,12.04720754]
["bitfinex","SOLUSD",1742523466446,13.64396542,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523477458,14.5744,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742523477659,13.64396542,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523479176,86.86947596,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523479741,94.66487596,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523480242,32.29361428,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523481135,40.08901428,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523481569,32.29361428,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523482767,13.64396542,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523485782,13.64396542,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742523487293,13.64396542,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523488385,13.64396542,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742523489599,13.64396542,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523492809,13.64396542,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742523493704,13.64396542,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742523495499,13.64396542,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742523495706,13.64396542,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742523497696,13.64396542,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742523498411,21.43766542,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742523498595,13.64396542,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742523499095,13.64396542,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742523499488,13.64396542,128.31,128.27,13.67396542]
["bitfinex","SOLUSD",1742523500381,13.64396542,128.31,128.27,21.46946542]
["bitfinex","SOLUSD",1742523500603,7.7926,128.33,128.27,21.46946542]
["bitfinex","SOLUSD",1742523500936,13.64396542,128.32,128.28,13.64396542]
["bitfinex","SOLUSD",1742523501237,21.43656542,128.33,128.28,13.64396542]
["bitfinex","SOLUSD",1742523501606,7.855,128.34,128.29,13.64396542]
["bitfinex","SOLUSD",1742523501803,13.70696542,128.34,128.3,13.64396542]
["bitfinex","SOLUSD",1742523502335,0.063,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1742523503036,13.70696542,128.34,128.3,14.5739]
["bitfinex","SOLUSD",1742523504034,13.70696542,128.34,128.3,28.21786542]
["bitfinex","SOLUSD",1742523504635,21.49876542,128.34,128.3,28.21786542]
["bitfinex","SOLUSD",1742523505122,13.64396542,128.33,128.3,6.78]
["bitfinex","SOLUSD",1742523505322,21.49876542,128.34,128.3,14.5742]
["bitfinex","SOLUSD",1742523505520,13.70696542,128.34,128.3,28.21816542]
["bitfinex","SOLUSD",1742523505702,0.063,128.34,128.32,13.64396542]
["bitfinex","SOLUSD",1742523505908,0.063,128.34,128.33,21.43636542]
["bitfinex","SOLUSD",1742523506107,0.063,128.34,128.33,49.55446542]
["bitfinex","SOLUSD",1742523506312,0.063,128.34,128.33,29.55446542]
["bitfinex","SOLUSD",1742523506513,0.063,128.34,128.33,8.1181]
["bitfinex","SOLUSD",1742523506721,0.063,128.34,128.33,1.6081]
["bitfinex","SOLUSD",1742523507333,0.063,128.34,128.33,9.4005]
["bitfinex","SOLUSD",1742523508437,0.063,128.34,128.33,23.04446542]
["bitfinex","SOLUSD",1742523510207,19.463,128.45,128.36,20.0]
["bitfinex","SOLUSD",1742523510429,136.163,128.46,128.4,13.64396542]
["bitfinex","SOLUSD",1742523510636,136.163,128.46,128.38,1.6081]
["bitfinex","SOLUSD",1742523510637,21.49166542,128.46,128.41,20.44396542]
["bitfinex","SOLUSD",1742523510831,13.64396542,128.45,128.41,6.8]
["bitfinex","SOLUSD",1742523511038,7.8477,128.46,128.41,6.8]
["bitfinex","SOLUSD",1742523511039,13.64396542,128.43,128.41,6.8]
["bitfinex","SOLUSD",1742523512043,13.64396542,128.44,128.41,6.8]
["bitfinex","SOLUSD",1742523512421,21.42916542,128.45,128.41,6.8]
["bitfinex","SOLUSD",1742523512828,0.063,128.44,128.41,6.8]
["bitfinex","SOLUSD",1742523513315,0.063,128.44,128.41,20.44396542]
["bitfinex","SOLUSD",1742523513618,0.063,128.44,128.41,28.23146542]
["bitfinex","SOLUSD",1742523514028,0.063,128.44,128.41,20.44396542]
["bitfinex","SOLUSD",1742523514221,0.063,128.44,128.41,6.8]
["bitfinex","SOLUSD",1742523514732,0.063,128.44,128.41,20.44396542]
["bitfinex","SOLUSD",1742523514936,0.063,128.44,128.41,6.8]
["bitfinex","SOLUSD",1742523515139,13.70696542,128.44,128.41,6.8]
["bitfinex","SOLUSD",1742523515637,21.49286542,128.44,128.41,6.8]
["bitfinex","SOLUSD",1742523516219,21.49286542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523516220,13.64396542,128.42,128.38,1.6081]
["bitfinex","SOLUSD",1742523516436,13.64396542,128.41,128.38,1.6081]
["bitfinex","SOLUSD",1742523516639,11.97235142,128.42,128.38,1.6081]
["bitfinex","SOLUSD",1742523517543,11.97235142,128.42,128.38,15.25206542]
["bitfinex","SOLUSD",1742523518450,21.43066542,128.43,128.38,15.25206542]
["bitfinex","SOLUSD",1742523518950,21.43066542,128.43,128.39,13.64396542]
["bitfinex","SOLUSD",1742523519350,13.64396542,128.43,128.39,13.64396542]
["bitfinex","SOLUSD",1742523519534,21.49286542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523520046,13.70696542,128.44,128.39,21.43216542]
["bitfinex","SOLUSD",1742523520233,13.70696542,128.44,128.4,13.64396542]
["bitfinex","SOLUSD",1742523521150,0.063,128.44,128.4,13.64396542]
["bitfinex","SOLUSD",1742523521343,0.063,128.44,128.41,13.64396542]
["bitfinex","SOLUSD",1742523522354,0.063,128.44,128.4,13.64396542]
["bitfinex","SOLUSD",1742523522526,13.70696542,128.44,128.4,13.64396542]
["bitfinex","SOLUSD",1742523523045,0.063,128.44,128.4,21.43186542]
["bitfinex","SOLUSD",1742523523258,0.063,128.44,128.42,13.64396542]
["bitfinex","SOLUSD",1742523523623,0.063,128.44,128.43,13.64396542]
["bitfinex","SOLUSD",1742523523825,0.063,128.44,128.43,15.22816542]
["bitfinex","SOLUSD",1742523524262,0.063,128.44,128.43,1.5842]
["bitfinex","SOLUSD",1742523524625,0.063,128.44,128.41,20.44396542]
["bitfinex","SOLUSD",1742523524825,0.063,128.44,128.41,332.44396542]
["bitfinex","SOLUSD",1742523525954,7.8487,128.44,128.41,20.44396542]
["bitfinex","SOLUSD",1742523527631,7.8487,128.44,128.41,6.8]
["bitfinex","SOLUSD",1742523527829,21.49266542,128.44,128.41,6.8]
["bitfinex","SOLUSD",1742523529732,13.64396542,128.43,128.39,8.3842]
["bitfinex","SOLUSD",1742523529940,13.64396542,128.42,128.39,6.8]
["bitfinex","SOLUSD",1742523530338,13.64396542,128.42,128.38,13.64396542]
["bitfinex","SOLUSD",1742523530943,7.7875,128.41,128.38,13.64396542]
["bitfinex","SOLUSD",1742523532138,21.43116542,128.42,128.38,13.64396542]
["bitfinex","SOLUSD",1742523532342,7.7872,128.42,128.38,13.64396542]
["bitfinex","SOLUSD",1742523535263,7.7872,128.42,128.38,20.42396542]
["bitfinex","SOLUSD",1742523538249,13.64396542,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742523538635,21.43116542,128.42,128.38,0.03]
["bitfinex","SOLUSD",1742523540458,28.27286542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523540759,21.49286542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523542054,21.49286542,128.44,128.39,21.43256542]
["bitfinex","SOLUSD",1742523542452,21.49286542,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1742523542659,21.49286542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523542861,13.64396542,128.43,128.39,13.64396542]
["bitfinex","SOLUSD",1742523543246,13.64396542,128.42,128.38,13.67396542]
["bitfinex","SOLUSD",1742523543647,13.64396542,128.43,128.38,13.67396542]
["bitfinex","SOLUSD",1742523544255,13.64396542,128.43,128.38,21.46316542]
["bitfinex","SOLUSD",1742523544561,13.70696542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523544862,21.49306542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523545051,13.70696542,128.44,128.4,13.64396542]
["bitfinex","SOLUSD",1742523546169,21.49286542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523546960,21.49286542,128.44,128.39,21.43256542]
["bitfinex","SOLUSD",1742523548063,13.64396542,128.42,128.38,6.79]
["bitfinex","SOLUSD",1742523548361,13.64396542,128.42,128.38,0.03]
["bitfinex","SOLUSD",1742523548771,13.64396542,128.43,128.38,13.67396542]
["bitfinex","SOLUSD",1742523549466,21.43056542,128.43,128.38,21.46326542]
["bitfinex","SOLUSD",1742523549959,13.64396542,128.43,128.38,21.46326542]
["bitfinex","SOLUSD",1742523551262,21.49276542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523551876,13.70696542,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1742523552860,18.64964886,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742523553173,32.29361428,128.43,128.39,7.7884]
["bitfinex","SOLUSD",1742523555471,13.70696542,128.44,128.39,13.64396542]
["bitfinex","SOLUSD",1742523555766,0.063,128.44,128.42,13.64396542]
["bitfinex","SOLUSD",1742523556070,0.063,128.44,128.41,15.20056542]
["bitfinex","SOLUSD",1742523556262,0.063,128.44,128.41,21.94056542]
["bitfinex","SOLUSD",1742523556766,0.063,128.44,128.42,13.64396542]
["bitfinex","SOLUSD",1742523557451,0.063,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1742523558059,0.063,128.44,128.42,7.7867]
["bitfinex","SOLUSD",1742523559577,0.063,128.44,128.41,341.72776542]
["bitfinex","SOLUSD",1742523559779,13.70696542,128.44,128.41,8.2966]
["bitfinex","SOLUSD",1742523562189,21.49266542,128.44,128.41,8.2966]
["bitfinex","SOLUSD",1742523562574,7.8487,128.44,128.41,8.2966]
["bitfinex","SOLUSD",1742523563969,21.49266542,128.44,128.41,6.74]
["bitfinex","SOLUSD",1742523564275,13.64396542,128.43,128.39,312.0]
["bitfinex","SOLUSD",1742523564860,21.49266542,128.44,128.39,325.64396542]
["bitfinex","SOLUSD",1742523565072,21.49266542,128.44,128.39,333.43246542]
["bitfinex","SOLUSD",1742523565609,21.49266542,128.44,128.4,13.64396542]
["bitfinex","SOLUSD",1742523566275,21.49266542,128.44,128.39,333.43246542]
["bitfinex","SOLUSD",1742523566890,21.49266542,128.44,128.4,13.64396542]
["bitfinex","SOLUSD",1742523567274,0.063,128.44,128.41,13.64396542]
["bitfinex","SOLUSD",1742523568568,0.063,128.44,128.4,21.43206542]
["bitfinex","SOLUSD",1742523570591,0.063,128.44,128.41,13.64396542]
["bitfinex","SOLUSD",1742523572705,0.063,128.44,128.42,13.64396542]
["bitfinex","SOLUSD",1742523573104,0.063,128.44,128.42,21.43036542]
["bitfinex","SOLUSD",1742523573972,0.063,128.44,128.42,7.7864]
["bitfinex","SOLUSD",1742523574277,0.063,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742523575801,13.70696542,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742523577007,0.063,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742523582614,13.70696542,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742523583619,7.7863,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742523585515,21.49296542,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742523586193,7.849,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742523589025,13.70696542,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742523589687,13.64396542,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742523590815,13.64396542,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742523591318,40.08051428,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742523593515,40.50699899,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742523594095,47.18699899,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742523600219,47.32916056,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742523600525,47.18699899,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742523605011,47.32916056,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742523605718,101.90502224,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742523605925,38.64964886,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523606111,60.08231428,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523612523,52.29361428,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523614723,60.08231428,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523617532,60.50879899,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523622636,60.08231428,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523622940,52.29361428,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523624741,38.64964886,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523624942,52.29361428,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523628622,33.64396542,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523631052,13.64396542,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523632551,13.64396542,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742523633547,26.43744886,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742523633845,13.70696542,128.42,128.38,0.03]
["bitfinex","SOLUSD",1742523635034,13.70696542,128.42,128.38,7.8193]
["bitfinex","SOLUSD",1742523636752,13.70696542,128.42,128.38,319.8193]
["bitfinex","SOLUSD",1742523637255,13.64396542,128.41,128.38,319.8193]
["bitfinex","SOLUSD",1742523639932,13.64396542,128.41,128.38,7.8193]
["bitfinex","SOLUSD",1742523641949,13.64396542,128.41,128.38,7.8193]
["bitfinex","SOLUSD",1742523642255,13.64396542,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742523642952,13.64396542,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523643330,21.43266542,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523644652,13.64396542,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523646357,40.08201428,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742523648937,13.64396542,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523651254,40.08201428,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742523659465,13.64396542,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523660544,32.72009899,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523661449,40.50879899,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523664344,40.65096056,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742523664958,20.0,128.36,128.34,0.03]
["bitfinex","SOLUSD",1742523665161,32.29361428,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742523666365,40.08471428,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742523671689,40.51119899,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742523672875,40.65336056,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742523673197,0.14216157,128.34,128.28,1.5302]
["bitfinex","SOLUSD",1742523673382,13.64396542,128.31,128.28,1.5302]
["bitfinex","SOLUSD",1742523673550,21.43786542,128.31,128.28,1.5302]
["bitfinex","SOLUSD",1742523674474,13.64396542,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742523674846,13.64396542,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523675062,32.29361428,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523675265,13.64396542,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742523675463,32.29361428,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742523675668,32.29361428,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523676077,40.37273742,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523676447,32.72009899,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523677086,40.51489899,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523677652,40.37273742,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523677866,32.72009899,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523678363,40.51489899,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523678967,32.72009899,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523679152,40.51489899,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523686776,32.57793742,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523689358,40.37273742,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523698075,13.64396542,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523698285,21.43836542,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742523698486,13.64396542,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742523698790,26.44344886,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742523698969,13.64396542,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742523700679,13.64396542,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742523700887,32.29361428,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742523701892,13.64396542,128.33,128.29,1.6584]
["bitfinex","SOLUSD",1742523702276,13.64396542,128.33,128.29,313.6584]
["bitfinex","SOLUSD",1742523703498,13.64396542,128.32,128.29,321.4529]
["bitfinex","SOLUSD",1742523703804,13.64396542,128.33,128.29,321.4529]
["bitfinex","SOLUSD",1742523703983,13.64396542,128.33,128.29,335.09686542]
["bitfinex","SOLUSD",1742523704993,0.063,128.34,128.3,13.64396542]
["bitfinex","SOLUSD",1742523705200,0.063,128.34,128.31,12.8186]
["bitfinex","SOLUSD",1742523705493,0.063,128.34,128.32,9.4514]
["bitfinex","SOLUSD",1742523706178,0.063,128.34,128.32,23.09536542]
["bitfinex","SOLUSD",1742523706497,0.063,128.34,128.33,13.64396542]
["bitfinex","SOLUSD",1742523707486,0.063,128.34,128.33,21.43636542]
["bitfinex","SOLUSD",1742523708184,0.063,128.34,128.33,333.43636542]
["bitfinex","SOLUSD",1742523712986,0.063,128.34,128.33,21.43636542]
["bitfinex","SOLUSD",1742523713493,0.063,128.34,128.33,21.46636542]
["bitfinex","SOLUSD",1742523714811,0.063,128.34,128.33,41.60852699]
["bitfinex","SOLUSD",1742523716008,0.063,128.34,128.33,353.60852699]
["bitfinex","SOLUSD",1742523721106,0.063,128.34,128.33,353.46636542]
["bitfinex","SOLUSD",1742523721407,0.063,128.34,128.33,41.60852699]
["bitfinex","SOLUSD",1742523726710,0.063,128.34,128.33,6.65]
["bitfinex","SOLUSD",1742523726906,0.063,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523727623,13.70696542,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523728623,21.49876542,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523729226,7.8548,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523731799,21.49876542,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523733330,0.063,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523733540,0.063,128.34,128.33,13.67396542]
["bitfinex","SOLUSD",1742523734225,0.063,128.34,128.33,21.46636542]
["bitfinex","SOLUSD",1742523736523,0.063,128.34,128.33,333.46636542]
["bitfinex","SOLUSD",1742523748938,0.063,128.34,128.33,353.60852699]
["bitfinex","SOLUSD",1742523755947,0.063,128.34,128.33,353.46636542]
["bitfinex","SOLUSD",1742523756136,0.063,128.34,128.33,353.60852699]
["bitfinex","SOLUSD",1742523757123,0.063,128.34,128.33,333.46636542]
["bitfinex","SOLUSD",1742523757950,0.063,128.34,128.33,340.08636542]
["bitfinex","SOLUSD",1742523760051,0.063,128.34,128.33,28.08636542]
["bitfinex","SOLUSD",1742523763045,0.063,128.34,128.33,360.22852699]
["bitfinex","SOLUSD",1742523765352,0.063,128.34,128.33,360.08636542]
["bitfinex","SOLUSD",1742523765949,0.063,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523768151,13.70696542,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523769029,21.49876542,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523769657,40.14841428,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523769848,40.43273742,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523770660,32.64093742,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523770963,32.35661428,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742523771567,0.063,128.41,128.37,20.0]
["bitfinex","SOLUSD",1742523771744,0.063,128.41,128.4,13.64396542]
["bitfinex","SOLUSD",1742523772863,0.063,128.41,128.4,325.64396542]
["bitfinex","SOLUSD",1742523773052,0.063,128.41,128.4,333.43206542]
["bitfinex","SOLUSD",1742523773358,0.063,128.41,128.4,76.0079271]
["bitfinex","SOLUSD",1742523773750,0.063,128.41,128.4,21.43206542]
["bitfinex","SOLUSD",1742523774063,0.063,128.41,128.4,76.0079271]
["bitfinex","SOLUSD",1742523776265,0.063,128.41,128.4,388.0079271]
["bitfinex","SOLUSD",1742523777555,0.063,128.41,128.4,333.43206542]
["bitfinex","SOLUSD",1742523777737,0.063,128.41,128.4,13.64396542]
["bitfinex","SOLUSD",1742523781466,0.063,128.41,128.38,13.64396542]
["bitfinex","SOLUSD",1742523781763,0.063,128.41,128.38,20.30396542]
["bitfinex","SOLUSD",1742523782963,0.063,128.41,128.39,13.64396542]
["bitfinex","SOLUSD",1742523783275,0.063,128.41,128.4,13.64396542]
["bitfinex","SOLUSD",1742523784742,0.063,128.41,128.39,13.64396542]
["bitfinex","SOLUSD",1742523784938,0.063,128.41,128.38,20.30396542]
["bitfinex","SOLUSD",1742523786046,0.063,128.41,128.39,13.64396542]
["bitfinex","SOLUSD",1742523786865,0.063,128.41,128.38,20.30396542]
["bitfinex","SOLUSD",1742523787271,0.063,128.41,128.39,13.64396542]
["bitfinex","SOLUSD",1742523788064,0.063,128.41,128.4,13.64396542]
["bitfinex","SOLUSD",1742523789255,0.063,128.41,128.4,21.43206542]
["bitfinex","SOLUSD",1742523789644,0.063,128.41,128.4,13.64396542]
["bitfinex","SOLUSD",1742523792160,0.063,128.41,128.4,21.43206542]
["bitfinex","SOLUSD",1742523794477,0.063,128.41,128.4,96.0079271]
["bitfinex","SOLUSD",1742523795274,0.063,128.41,128.4,353.43206542]
["bitfinex","SOLUSD",1742523796174,0.063,128.41,128.4,13.64396542]
["bitfinex","SOLUSD",1742523796349,0.063,128.41,128.38,129.29306542]
["bitfinex","SOLUSD",1742523796864,0.063,128.41,128.38,48.09306542]
["bitfinex","SOLUSD",1742523798679,0.063,128.41,128.38,6.66]
["bitfinex","SOLUSD",1742523799901,7.8505,128.41,128.37,13.64396542]
["bitfinex","SOLUSD",1742523800108,7.8505,128.41,128.37,20.30396542]
["bitfinex","SOLUSD",1742523800963,0.063,128.41,128.37,28.09376542]
["bitfinex","SOLUSD",1742523801100,0.063,128.41,128.38,13.64396542]
["bitfinex","SOLUSD",1742523802114,0.063,128.41,128.38,21.43326542]
["bitfinex","SOLUSD",1742523803512,0.063,128.41,128.37,20.28396542]
["bitfinex","SOLUSD",1742523803706,32.35661428,128.41,128.37,6.64]
["bitfinex","SOLUSD",1742523804218,32.35661428,128.41,128.36,13.64396542]
["bitfinex","SOLUSD",1742523805417,13.64396542,128.4,128.36,13.64396542]
["bitfinex","SOLUSD",1742523806011,21.43216542,128.4,128.36,13.64396542]
["bitfinex","SOLUSD",1742523806391,13.64396542,128.38,128.34,7.8214]
["bitfinex","SOLUSD",1742523806613,13.64396542,128.39,128.35,6.64]
["bitfinex","SOLUSD",1742523806807,13.64396542,128.39,128.35,20.28396542]
["bitfinex","SOLUSD",1742523807399,21.43216542,128.4,128.35,28.07496542]
["bitfinex","SOLUSD",1742523809290,7.7882,128.4,128.36,13.64396542]
["bitfinex","SOLUSD",1742523810517,21.43216542,128.4,128.35,28.07496542]
["bitfinex","SOLUSD",1742523820182,21.43216542,128.4,128.35,21.43496542]
["bitfinex","SOLUSD",1742523820386,21.43216542,128.4,128.34,28.08576542]
["bitfinex","SOLUSD",1742523820683,13.64396542,128.39,128.34,14.4418]
["bitfinex","SOLUSD",1742523820885,13.64396542,128.38,128.34,0.03]
["bitfinex","SOLUSD",1742523822182,13.64396542,128.38,128.34,13.67396542]
["bitfinex","SOLUSD",1742523822389,13.64396542,128.38,128.34,21.46556542]
["bitfinex","SOLUSD",1742523823790,13.64396542,128.38,128.34,333.46556542]
["bitfinex","SOLUSD",1742523824084,7.7893,128.39,128.34,333.46556542]
["bitfinex","SOLUSD",1742523824290,13.64396542,128.38,128.34,333.46556542]
["bitfinex","SOLUSD",1742523824885,26.43894886,128.39,128.34,333.46556542]
["bitfinex","SOLUSD",1742523825088,40.08291428,128.39,128.34,333.46556542]
["bitfinex","SOLUSD",1742523826890,40.08291428,128.39,128.34,21.46556542]
["bitfinex","SOLUSD",1742523830086,40.08291428,128.39,128.34,333.46556542]
["bitfinex","SOLUSD",1742523830468,40.08291428,128.39,128.34,325.67396542]
["bitfinex","SOLUSD",1742523832091,13.70696542,128.4,128.35,13.64396542]
["bitfinex","SOLUSD",1742523832393,0.063,128.4,128.36,13.64396542]
["bitfinex","SOLUSD",1742523833502,0.063,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742523837198,13.70696542,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742523837402,13.70696542,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1742523837699,13.70696542,128.4,128.36,13.64396542]
["bitfinex","SOLUSD",1742523839687,21.49506542,128.4,128.35,21.43506542]
["bitfinex","SOLUSD",1742523841100,13.64396542,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1742523841402,21.43286542,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1742523841606,13.64396542,128.38,128.34,333.46556542]
["bitfinex","SOLUSD",1742523843180,13.64396542,128.38,128.34,340.08556542]
["bitfinex","SOLUSD",1742523844101,13.64396542,128.38,128.34,14.4416]
["bitfinex","SOLUSD",1742523844278,13.64396542,128.38,128.34,28.08556542]
["bitfinex","SOLUSD",1742523844479,21.43336542,128.38,128.34,28.08556542]
["bitfinex","SOLUSD",1742523845309,13.70696542,128.39,128.34,28.08556542]
["bitfinex","SOLUSD",1742523846507,21.49586542,128.39,128.34,28.08556542]
["bitfinex","SOLUSD",1742523847303,21.49586542,128.39,128.34,340.08556542]
["bitfinex","SOLUSD",1742523848010,0.063,128.39,128.35,13.64396542]
["bitfinex","SOLUSD",1742523849405,0.063,128.39,128.34,326.4416]
["bitfinex","SOLUSD",1742523849406,0.063,128.39,128.36,13.64396542]
["bitfinex","SOLUSD",1742523849910,0.063,128.39,128.37,21.43386542]
["bitfinex","SOLUSD",1742523850107,0.063,128.39,128.38,13.64396542]
["bitfinex","SOLUSD",1742523851698,0.063,128.39,128.38,21.43326542]
["bitfinex","SOLUSD",1742523853389,0.063,128.39,128.38,28.05326542]
["bitfinex","SOLUSD",1742523856812,0.063,128.39,128.38,340.05326542]
["bitfinex","SOLUSD",1742523859811,0.063,128.39,128.38,28.05326542]
["bitfinex","SOLUSD",1742523860315,0.063,128.39,128.38,14.4093]
["bitfinex","SOLUSD",1742523861113,0.063,128.39,128.38,28.05326542]
["bitfinex","SOLUSD",1742523868721,0.063,128.39,128.38,340.05326542]
["bitfinex","SOLUSD",1742523868897,0.063,128.39,128.38,28.05326542]
["bitfinex","SOLUSD",1742523882828,0.063,128.4,128.38,28.33758856]
["bitfinex","SOLUSD",1742523883124,0.063,128.44,128.41,40.28432314]
["bitfinex","SOLUSD",1742523883355,0.063,128.44,128.43,33.64396542]
["bitfinex","SOLUSD",1742523884327,0.0001,128.44,128.43,41.43026542]
["bitfinex","SOLUSD",1742523886029,0.0001,128.44,128.43,353.43026542]
["bitfinex","SOLUSD",1742523890328,0.0001,128.44,128.43,41.43026542]
["bitfinex","SOLUSD",1742523891141,0.0001,128.44,128.43,122.91458856]
["bitfinex","SOLUSD",1742523892835,0.0001,128.44,128.43,123.1989117]
["bitfinex","SOLUSD",1742523893343,0.0001,128.44,128.43,435.1989117]
["bitfinex","SOLUSD",1742523895860,0.0001,128.44,128.43,108.9863]
["bitfinex","SOLUSD",1742523896018,0.0001,128.44,128.43,41.43026542]
["bitfinex","SOLUSD",1742523896927,0.0001,128.44,128.43,13.64396542]
["bitfinex","SOLUSD",1742523897521,0.0001,128.44,128.42,20.40396542]
["bitfinex","SOLUSD",1742523897925,0.0001,128.44,128.42,28.19076542]
["bitfinex","SOLUSD",1742523898126,0.0001,128.44,128.43,33.64396542]
["bitfinex","SOLUSD",1742523898426,0.0001,128.44,128.43,33.92828856]
["bitfinex","SOLUSD",1742523898951,0.0001,128.44,128.43,345.92828856]
["bitfinex","SOLUSD",1742523900139,0.0001,128.44,128.43,353.74458856]
["bitfinex","SOLUSD",1742523900333,0.0001,128.44,128.43,333.46026542]
["bitfinex","SOLUSD",1742523900922,0.0001,128.44,128.43,21.46026542]
["bitfinex","SOLUSD",1742523901126,0.0001,128.44,128.43,13.67396542]
["bitfinex","SOLUSD",1742523901320,0.0001,128.44,128.43,21.46026542]
["bitfinex","SOLUSD",1742523901526,0.0001,128.44,128.43,13.67396542]
["bitfinex","SOLUSD",1742523902746,0.0001,128.44,128.43,21.46026542]
["bitfinex","SOLUSD",1742523903444,0.0001,128.44,128.43,13.67396542]
["bitfinex","SOLUSD",1742523903754,0.0001,128.44,128.43,21.46026542]
["bitfinex","SOLUSD",1742523903955,0.0001,128.44,128.43,333.46026542]
["bitfinex","SOLUSD",1742523909059,0.0001,128.44,128.43,353.46026542]
["bitfinex","SOLUSD",1742523911460,0.0001,128.44,128.43,43.6205117]
["bitfinex","SOLUSD",1742523911661,0.0001,128.44,128.43,63.82649652]
["bitfinex","SOLUSD",1742523912639,0.063,128.46,128.45,40.28432314]
["bitfinex","SOLUSD",1742523912640,0.0001,128.46,128.45,40.28432314]
["bitfinex","SOLUSD",1742523912834,0.063,128.47,128.46,0.56864628]
["bitfinex","SOLUSD",1742523912835,0.0001,128.47,128.46,0.56864628]
["bitfinex","SOLUSD",1742523913136,0.0001,128.47,128.46,177.01411236]
["bitfinex","SOLUSD",1742523913341,0.0001,128.47,128.46,175.45812224]
["bitfinex","SOLUSD",1742523913553,0.0001,128.47,128.46,183.24262224]
["bitfinex","SOLUSD",1742523914350,0.0001,128.47,128.46,495.24262224]
["bitfinex","SOLUSD",1742523916359,0.063,128.52,128.49,20.0]
["bitfinex","SOLUSD",1742523916559,0.063,128.52,128.5,6.82]
["bitfinex","SOLUSD",1742523917363,0.063,128.52,128.5,20.46396542]
["bitfinex","SOLUSD",1742523917940,0.063,128.52,128.5,6.82]
["bitfinex","SOLUSD",1742523919468,0.063,128.52,128.5,318.82]
["bitfinex","SOLUSD",1742523919768,0.063,128.52,128.5,332.46396542]
["bitfinex","SOLUSD",1742523919943,0.063,128.52,128.5,20.46396542]
["bitfinex","SOLUSD",1742523920443,0.063,128.52,128.47,20.0]
["bitfinex","SOLUSD",1742523920640,13.70696542,128.52,128.48,20.46396542]
["bitfinex","SOLUSD",1742523920848,13.70696542,128.52,128.48,6.82]
["bitfinex","SOLUSD",1742523921462,13.70696542,128.52,128.48,13.64396542]
["bitfinex","SOLUSD",1742523922262,7.7814,128.51,128.48,13.64396542]
["bitfinex","SOLUSD",1742523925673,21.48806542,128.52,128.48,13.64396542]
["bitfinex","SOLUSD",1742523926982,0.063,128.52,128.48,13.64396542]
["bitfinex","SOLUSD",1742523927688,0.063,128.52,128.48,21.42716542]
["bitfinex","SOLUSD",1742523927974,0.063,128.52,128.5,13.64396542]
["bitfinex","SOLUSD",1742523928161,0.063,128.52,128.51,13.64396542]
["bitfinex","SOLUSD",1742523928762,0.063,128.52,128.51,20.44396542]
["bitfinex","SOLUSD",1742523929285,0.063,128.52,128.51,28.22536542]
["bitfinex","SOLUSD",1742523930285,0.063,128.52,128.51,48.22536542]
["bitfinex","SOLUSD",1742523930576,0.063,128.52,128.51,360.22536542]
["bitfinex","SOLUSD",1742523932683,0.063,128.52,128.51,360.50968856]
["bitfinex","SOLUSD",1742523934064,0.063,128.52,128.51,441.70968856]
["bitfinex","SOLUSD",1742523934978,0.063,128.52,128.51,441.9940117]
["bitfinex","SOLUSD",1742523935184,0.063,128.52,128.51,460.64366056]
["bitfinex","SOLUSD",1742523935356,0.0001,128.52,128.51,515.21952224]
["bitfinex","SOLUSD",1742523935918,0.0001,128.52,128.51,460.64366056]
["bitfinex","SOLUSD",1742523936060,0.0001,128.52,128.51,441.9940117]
["bitfinex","SOLUSD",1742523946686,0.0001,128.52,128.51,460.64366056]
["bitfinex","SOLUSD",1742523947390,0.0001,128.52,128.51,148.64366056]
["bitfinex","SOLUSD",1742523950371,0.0001,128.52,128.51,460.64366056]
["bitfinex","SOLUSD",1742523956698,0.0001,128.52,128.51,441.9940117]
["bitfinex","SOLUSD",1742523959375,0.063,128.53,128.52,13.64396542]
["bitfinex","SOLUSD",1742523959580,0.063,128.53,128.52,94.84396542]
["bitfinex","SOLUSD",1742523960498,0.063,128.53,128.52,102.62476542]
["bitfinex","SOLUSD",1742523965505,0.063,128.53,128.52,414.62476542]
["bitfinex","SOLUSD",1742523966013,0.0001,128.53,128.52,415.1934117]
["bitfinex","SOLUSD",1742523966176,0.0001,128.53,128.52,488.41892224]
["bitfinex","SOLUSD",1742523969183,0.0001,128.53,128.52,176.44892224]
["bitfinex","SOLUSD",1742523970495,0.0001,128.53,128.52,178.01612224]
["bitfinex","SOLUSD",1742523971305,0.063,128.55,128.54,20.42648471]
["bitfinex","SOLUSD",1742523971516,0.0001,128.55,128.54,54.27511823]
["bitfinex","SOLUSD",1742523972190,0.0001,128.55,128.54,366.27511823]
["bitfinex","SOLUSD",1742523972384,0.0001,128.55,128.54,364.72009899]
["bitfinex","SOLUSD",1742523973612,0.0001,128.55,128.54,372.49969899]
["bitfinex","SOLUSD",1742523974102,0.0001,128.55,128.54,376.42359]
["bitfinex","SOLUSD",1742523975011,0.0001,128.55,128.54,383.14359]
["bitfinex","SOLUSD",1742523975212,0.0001,128.55,128.54,464.34359]
["bitfinex","SOLUSD",1742523976010,0.0001,128.55,128.54,464.48575157]
["bitfinex","SOLUSD",1742523979712,0.0001,128.57,128.56,20.42648471]
["bitfinex","SOLUSD",1742523979917,0.0001,128.57,128.56,116.96732167]
["bitfinex","SOLUSD",1742523980300,0.0001,128.57,128.56,124.74572167]
["bitfinex","SOLUSD",1742523980702,0.0001,128.57,128.56,131.59475854]
["bitfinex","SOLUSD",1742523981220,0.0001,128.57,128.56,125.24572167]
["bitfinex","SOLUSD",1742523982093,0.0001,128.57,128.56,124.74572167]
["bitfinex","SOLUSD",1742523982918,0.0001,128.57,128.56,436.74572167]
["bitfinex","SOLUSD",1742523983116,0.0001,128.57,128.56,435.1910117]
["bitfinex","SOLUSD",1742523985523,0.0001,128.57,128.56,435.6910117]
["bitfinex","SOLUSD",1742523985701,0.0001,128.57,128.56,435.1910117]
["bitfinex","SOLUSD",1742523986822,0.0001,128.57,128.56,435.6910117]
["bitfinex","SOLUSD",1742523987015,0.0001,128.57,128.56,490.26687338]
["bitfinex","SOLUSD",1742523987716,0.063,128.59,128.58,58.933972]
["bitfinex","SOLUSD",1742523987920,0.0001,128.59,128.58,135.40832688]
["bitfinex","SOLUSD",1742523990099,0.0001,128.59,128.58,143.18552688]
["bitfinex","SOLUSD",1742523991723,0.0001,128.6,128.59,0.28432314]
["bitfinex","SOLUSD",1742523991914,7.6317,128.65,128.63,20.0]
["bitfinex","SOLUSD",1742523992102,7.6317,128.65,128.64,6.7]
["bitfinex","SOLUSD",1742523994808,7.6317,128.65,128.64,318.7]
["bitfinex","SOLUSD",1742523996109,7.6317,128.65,128.64,326.4736]
["bitfinex","SOLUSD",1742523996799,7.6317,128.65,128.64,14.4736]
["bitfinex","SOLUSD",1742523998722,7.6317,128.65,128.64,6.7]
["bitfinex","SOLUSD",1742524009239,7.6317,128.65,128.63,20.0]
["bitfinex","SOLUSD",1742524009419,7.6317,128.65,128.63,26.68]
["bitfinex","SOLUSD",1742524009618,0.063,128.65,128.63,34.4539]
["bitfinex","SOLUSD",1742524016041,0.063,128.65,128.64,0.28432314]
["bitfinex","SOLUSD",1742524016245,0.063,128.65,128.64,95.12828856]
["bitfinex","SOLUSD",1742524017842,0.063,128.65,128.64,102.90188856]
["bitfinex","SOLUSD",1742524019943,0.063,128.65,128.64,89.25792314]
["bitfinex","SOLUSD",1742524020440,0.063,128.65,128.64,81.48432314]
["bitfinex","SOLUSD",1742524020835,0.063,128.65,128.64,81.2]
["bitfinex","SOLUSD",1742524021049,13.70696542,128.65,128.64,81.2]
["bitfinex","SOLUSD",1742524022253,13.70696542,128.65,128.63,26.66]
["bitfinex","SOLUSD",1742524022435,0.063,128.65,128.63,26.66]
["bitfinex","SOLUSD",1742524022835,13.70696542,128.65,128.63,26.66]
["bitfinex","SOLUSD",1742524023446,13.64396542,128.64,128.61,81.2]
["bitfinex","SOLUSD",1742524023744,13.64396542,128.63,128.61,81.2]
["bitfinex","SOLUSD",1742524024547,21.41836542,128.63,128.61,81.2]
["bitfinex","SOLUSD",1742524027944,21.41836542,128.63,128.6,26.69]
["bitfinex","SOLUSD",1742524028758,0.063,128.65,128.62,33.64396542]
["bitfinex","SOLUSD",1742524029134,0.063,128.65,128.63,13.92828856]
["bitfinex","SOLUSD",1742524029335,0.063,128.65,128.64,40.58828856]
["bitfinex","SOLUSD",1742524030261,0.063,128.65,128.64,48.21972699]
["bitfinex","SOLUSD",1742524030643,0.063,128.65,128.64,34.57576157]
["bitfinex","SOLUSD",1742524031453,0.063,128.65,128.64,48.21972699]
["bitfinex","SOLUSD",1742524031950,0.063,128.65,128.64,441.8462117]
["bitfinex","SOLUSD",1742524053680,0.063,128.65,128.64,420.14432314]
["bitfinex","SOLUSD",1742524053851,0.063,128.65,128.64,107.86]
["bitfinex","SOLUSD",1742524054057,13.70696542,128.65,128.64,81.2]
["bitfinex","SOLUSD",1742524054572,13.70696542,128.65,128.63,6.72]
["bitfinex","SOLUSD",1742524054792,13.64396542,128.64,128.63,6.72]
["bitfinex","SOLUSD",1742524055084,13.64396542,128.64,128.61,93.4159164]
["bitfinex","SOLUSD",1742524055399,13.64396542,128.63,128.61,93.4159164]
["bitfinex","SOLUSD",1742524056065,13.64396542,128.64,128.61,93.4159164]
["bitfinex","SOLUSD",1742524056266,13.64396542,128.63,128.61,81.2]
["bitfinex","SOLUSD",1742524057475,13.64396542,128.64,128.61,88.9752]
["bitfinex","SOLUSD",1742524060190,13.64396542,128.64,128.6,346.5258]
["bitfinex","SOLUSD",1742524061185,21.41756542,128.64,128.6,346.5258]
["bitfinex","SOLUSD",1742524061479,13.64396542,128.64,128.6,346.5258]
["bitfinex","SOLUSD",1742524061888,13.64396542,128.62,128.6,338.75]
["bitfinex","SOLUSD",1742524062088,13.64396542,128.63,128.6,338.75]
["bitfinex","SOLUSD",1742524062386,13.64396542,128.63,128.6,26.75]
["bitfinex","SOLUSD",1742524062769,13.64396542,128.62,128.6,26.75]
["bitfinex","SOLUSD",1742524063503,13.64396542,128.61,128.6,6.75]
["bitfinex","SOLUSD",1742524065098,13.64396542,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524069984,21.41936542,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524070501,40.06901428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524072197,13.64396542,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524073903,13.64396542,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742524074198,0.063,128.65,128.6,0.03]
["bitfinex","SOLUSD",1742524074373,13.64396542,128.64,128.6,0.03]
["bitfinex","SOLUSD",1742524074803,13.64396542,128.64,128.6,6.71]
["bitfinex","SOLUSD",1742524074990,0.063,128.62,128.6,6.71]
["bitfinex","SOLUSD",1742524075404,0.063,128.62,128.6,20.35396542]
["bitfinex","SOLUSD",1742524075989,0.063,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742524077277,0.063,128.62,128.61,319.7754]
["bitfinex","SOLUSD",1742524080385,0.063,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742524082197,0.063,128.62,128.61,27.7754]
["bitfinex","SOLUSD",1742524083398,0.063,128.62,128.61,339.7754]
["bitfinex","SOLUSD",1742524084493,0.063,128.62,128.61,27.7754]
["bitfinex","SOLUSD",1742524087506,0.063,128.62,128.61,339.7754]
["bitfinex","SOLUSD",1742524089698,0.063,128.62,128.61,27.7754]
["bitfinex","SOLUSD",1742524094288,0.063,128.62,128.61,122.90368856]
["bitfinex","SOLUSD",1742524095790,0.063,128.62,128.61,108.9754]
["bitfinex","SOLUSD",1742524097400,0.063,128.62,128.61,434.61936542]
["bitfinex","SOLUSD",1742524097716,0.063,128.62,128.61,434.90368856]
["bitfinex","SOLUSD",1742524098090,0.063,128.62,128.61,435.1880117]
["bitfinex","SOLUSD",1742524098912,0.063,128.62,128.61,421.25972314]
["bitfinex","SOLUSD",1742524099410,0.063,128.62,128.61,420.9754]
["bitfinex","SOLUSD",1742524099608,0.063,128.62,128.61,108.9754]
["bitfinex","SOLUSD",1742524100208,0.063,128.62,128.61,115.6154]
["bitfinex","SOLUSD",1742524101919,0.063,128.62,128.61,95.6154]
["bitfinex","SOLUSD",1742524102523,0.063,128.62,128.61,407.6154]
["bitfinex","SOLUSD",1742524103621,0.063,128.62,128.61,81.2]
["bitfinex","SOLUSD",1742524104422,0.063,128.62,128.6,14.4459]
["bitfinex","SOLUSD",1742524106630,0.063,128.62,128.6,326.4459]
["bitfinex","SOLUSD",1742524109719,0.063,128.62,128.6,7.8059]
["bitfinex","SOLUSD",1742524109928,0.063,128.62,128.6,14.4459]
["bitfinex","SOLUSD",1742524112822,0.063,128.62,128.6,7.8059]
["bitfinex","SOLUSD",1742524113011,13.64396542,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524116222,13.70696542,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742524118235,0.063,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742524121339,0.063,128.62,128.6,319.806]
["bitfinex","SOLUSD",1742524121636,0.063,128.62,128.6,7.806]
["bitfinex","SOLUSD",1742524122536,0.063,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742524124130,13.64396542,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524131824,32.29361428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524140993,40.06901428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524143761,32.29361428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524144072,0.063,128.62,128.6,325.67396542]
["bitfinex","SOLUSD",1742524144259,0.063,128.62,128.61,13.64396542]
["bitfinex","SOLUSD",1742524145581,0.063,128.62,128.61,21.41936542]
["bitfinex","SOLUSD",1742524149282,0.063,128.62,128.61,41.41936542]
["bitfinex","SOLUSD",1742524149577,0.063,128.65,128.63,20.0]
["bitfinex","SOLUSD",1742524149781,0.063,128.65,128.64,6.62]
["bitfinex","SOLUSD",1742524150168,0.063,128.65,128.64,332.26396542]
["bitfinex","SOLUSD",1742524150385,0.0001,128.65,128.64,332.54828856]
["bitfinex","SOLUSD",1742524150688,0.063,128.66,128.65,20.0629]
["bitfinex","SOLUSD",1742524150983,0.063,128.66,128.65,33.70686542]
["bitfinex","SOLUSD",1742524151571,0.063,128.66,128.65,41.47986542]
["bitfinex","SOLUSD",1742524152073,0.063,128.66,128.65,41.76418856]
["bitfinex","SOLUSD",1742524152279,0.063,128.66,128.65,122.96418856]
["bitfinex","SOLUSD",1742524156267,0.063,128.66,128.65,434.96418856]
["bitfinex","SOLUSD",1742524160366,0.063,128.66,128.65,122.96418856]
["bitfinex","SOLUSD",1742524160566,0.063,128.66,128.65,101.2629]
["bitfinex","SOLUSD",1742524162284,0.063,128.66,128.65,109.0359]
["bitfinex","SOLUSD",1742524162476,0.063,128.66,128.65,123.2485117]
["bitfinex","SOLUSD",1742524163284,0.063,128.66,128.65,435.2485117]
["bitfinex","SOLUSD",1742524167188,0.063,128.68,128.67,53.92828856]
["bitfinex","SOLUSD",1742524167384,0.063,128.68,128.67,135.12828856]
["bitfinex","SOLUSD",1742524169302,0.063,128.68,128.67,142.90008856]
["bitfinex","SOLUSD",1742524170499,0.063,128.68,128.67,454.90008856]
["bitfinex","SOLUSD",1742524170669,0.063,128.68,128.67,455.1844117]
["bitfinex","SOLUSD",1742524170866,0.063,128.69,128.68,13.92828856]
["bitfinex","SOLUSD",1742524171070,0.063,128.69,128.68,20.52828856]
["bitfinex","SOLUSD",1742524171294,0.063,128.69,128.68,28.29948856]
["bitfinex","SOLUSD",1742524171672,0.063,128.69,128.68,109.49948856]
["bitfinex","SOLUSD",1742524174292,0.063,128.69,128.68,95.5712]
["bitfinex","SOLUSD",1742524174876,0.063,128.69,128.67,6.6]
["bitfinex","SOLUSD",1742524175077,0.063,128.69,128.66,81.48432314]
["bitfinex","SOLUSD",1742524175078,13.70696542,128.69,128.66,88.9721]
["bitfinex","SOLUSD",1742524175282,13.70696542,128.69,128.67,6.6]
["bitfinex","SOLUSD",1742524175497,0.063,128.69,128.67,6.6]
["bitfinex","SOLUSD",1742524177895,0.063,128.69,128.67,14.3716]
["bitfinex","SOLUSD",1742524183894,0.063,128.69,128.67,6.6]
["bitfinex","SOLUSD",1742524185996,0.063,128.69,128.67,14.3717]
["bitfinex","SOLUSD",1742524186603,0.063,128.69,128.67,6.6]
["bitfinex","SOLUSD",1742524186981,13.70696542,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742524187183,13.64396542,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742524188003,13.64396542,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524188297,32.29361428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524189083,40.06541428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524189277,38.30761428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524192214,30.53581428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524192805,38.30761428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524199101,30.53581428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524200891,13.67396542,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742524201293,0.03,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742524203113,0.03,128.68,128.66,13.70696542]
["bitfinex","SOLUSD",1742524203414,0.03,128.68,128.66,15.34796542]
["bitfinex","SOLUSD",1742524204007,0.03,128.68,128.66,327.34796542]
["bitfinex","SOLUSD",1742524204698,0.03,128.68,128.66,313.704]
["bitfinex","SOLUSD",1742524205216,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742524210621,0.03,128.68,128.67,41.41576542]
["bitfinex","SOLUSD",1742524211212,0.03,128.68,128.67,339.7718]
["bitfinex","SOLUSD",1742524212421,0.03,128.68,128.67,353.41576542]
["bitfinex","SOLUSD",1742524213319,0.03,128.68,128.67,27.7718]
["bitfinex","SOLUSD",1742524213696,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742524213902,0.03,128.68,128.66,89.0351]
["bitfinex","SOLUSD",1742524216419,13.64396542,128.67,128.66,81.263]
["bitfinex","SOLUSD",1742524218712,13.64396542,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524223123,12.64396542,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524226412,32.32361428,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742524234721,32.29361428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524236638,40.06541428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524243016,46.36511428,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524243734,46.93376056,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742524244119,20.0,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742524244432,13.64396542,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524245520,32.29361428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524262056,40.06901428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524263041,32.29361428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524263240,13.64396542,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742524263562,18.64964886,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742524263857,18.64964886,128.63,128.6,6.65]
["bitfinex","SOLUSD",1742524264843,18.64964886,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1742524268753,18.64964886,128.63,128.6,326.4257]
["bitfinex","SOLUSD",1742524269771,18.64964886,128.63,128.6,14.4257]
["bitfinex","SOLUSD",1742524270070,32.29361428,128.63,128.6,14.4257]
["bitfinex","SOLUSD",1742524270454,30.35005524,128.63,128.6,14.4257]
["bitfinex","SOLUSD",1742524272650,30.35005524,128.63,128.6,326.4257]
["bitfinex","SOLUSD",1742524275859,30.35005524,128.63,128.6,14.4257]
["bitfinex","SOLUSD",1742524276059,13.64396542,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524279560,40.06901428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524280266,32.29361428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524289671,40.06901428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524290381,32.29361428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524293080,18.64964886,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742524295384,32.29361428,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742524303803,13.64396542,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524303983,32.29361428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524305606,40.06901428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524306893,32.29361428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524311011,40.06901428,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742524324857,18.933972,128.6,128.54,0.063]
["bitfinex","SOLUSD",1742524325049,13.64396542,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742524325426,13.64396542,128.56,128.54,0.063]
["bitfinex","SOLUSD",1742524332269,32.29361428,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742524334372,18.64964886,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742524336663,32.29361428,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742524337565,40.07261428,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742524339282,40.64126056,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742524344906,0.56864628,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742524345121,32.86226056,128.53,128.47,1.6208]
["bitfinex","SOLUSD",1742524345406,32.86226056,128.53,128.47,9.4046]
["bitfinex","SOLUSD",1742524345407,13.64396542,128.49,128.47,9.4046]
["bitfinex","SOLUSD",1742524350305,13.64396542,128.49,128.47,1.6208]
["bitfinex","SOLUSD",1742524350801,13.64396542,128.48,128.47,1.6208]
["bitfinex","SOLUSD",1742524351409,13.64396542,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524353728,32.29361428,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524354425,40.07691428,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524357523,32.29361428,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524358205,40.07691428,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524361127,32.29361428,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524384452,40.07691428,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524384752,32.29361428,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524390650,18.64964886,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524390862,32.29361428,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742524395959,13.64396542,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742524396162,0.063,128.52,128.47,13.67396542]
["bitfinex","SOLUSD",1742524396343,18.71264886,128.52,128.47,13.67396542]
["bitfinex","SOLUSD",1742524397139,18.71264886,128.52,128.48,13.64396542]
["bitfinex","SOLUSD",1742524397353,18.71264886,128.52,128.49,15.27836542]
["bitfinex","SOLUSD",1742524397354,0.063,128.52,128.49,15.27836542]
["bitfinex","SOLUSD",1742524397559,0.063,128.52,128.49,21.89836542]
["bitfinex","SOLUSD",1742524398161,0.063,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742524401066,0.063,128.52,128.5,21.42606542]
["bitfinex","SOLUSD",1742524402945,0.063,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742524413162,0.063,128.52,128.51,13.64396542]
["bitfinex","SOLUSD",1742524413770,0.063,128.52,128.51,21.42536542]
["bitfinex","SOLUSD",1742524416376,0.063,128.52,128.51,333.42536542]
["bitfinex","SOLUSD",1742524419379,0.063,128.52,128.51,21.42536542]
["bitfinex","SOLUSD",1742524427178,0.063,128.52,128.51,21.9940117]
["bitfinex","SOLUSD",1742524429967,0.063,128.52,128.51,103.1940117]
["bitfinex","SOLUSD",1742524430291,0.063,128.52,128.51,415.1940117]
["bitfinex","SOLUSD",1742524440790,0.063,128.52,128.51,414.90968856]
["bitfinex","SOLUSD",1742524440973,0.063,128.52,128.51,415.1940117]
["bitfinex","SOLUSD",1742524442380,0.063,128.52,128.51,81.2]
["bitfinex","SOLUSD",1742524442587,0.063,128.52,128.51,87.8]
["bitfinex","SOLUSD",1742524442990,0.063,128.52,128.51,95.5814]
["bitfinex","SOLUSD",1742524446394,0.063,128.52,128.51,129.22536542]
["bitfinex","SOLUSD",1742524446601,13.64396542,128.59,128.54,20.0]
["bitfinex","SOLUSD",1742524446902,13.64396542,128.59,128.55,6.6]
["bitfinex","SOLUSD",1742524447194,19.72736542,128.6,128.55,20.24396542]
["bitfinex","SOLUSD",1742524447378,18.64964886,128.59,128.55,20.24396542]
["bitfinex","SOLUSD",1742524447695,18.64964886,128.59,128.55,28.02236542]
["bitfinex","SOLUSD",1742524447900,32.29361428,128.59,128.55,14.3784]
["bitfinex","SOLUSD",1742524450975,18.64964886,128.59,128.55,28.02236542]
["bitfinex","SOLUSD",1742524452906,32.29361428,128.59,128.55,14.3784]
["bitfinex","SOLUSD",1742524456089,13.64396542,128.59,128.55,14.3784]
["bitfinex","SOLUSD",1742524460211,13.70696542,128.6,128.56,20.0]
["bitfinex","SOLUSD",1742524460508,0.063,128.6,128.56,33.64396542]
["bitfinex","SOLUSD",1742524461345,18.71264886,128.6,128.56,13.64396542]
["bitfinex","SOLUSD",1742524461607,13.64396542,128.57,128.55,6.6]
["bitfinex","SOLUSD",1742524464391,18.64964886,128.55,128.52,6.63]
["bitfinex","SOLUSD",1742524464596,13.64396542,128.54,128.52,6.63]
["bitfinex","SOLUSD",1742524466109,13.64396542,128.54,128.52,14.4107]
["bitfinex","SOLUSD",1742524466616,13.64396542,128.55,128.52,14.4107]
["bitfinex","SOLUSD",1742524467909,13.64396542,128.55,128.52,7.8107]
["bitfinex","SOLUSD",1742524468104,13.64396542,128.55,128.52,14.4107]
["bitfinex","SOLUSD",1742524468700,13.64396542,128.57,128.52,48.05466542]
["bitfinex","SOLUSD",1742524468902,13.64396542,128.57,128.52,67.50686542]
["bitfinex","SOLUSD",1742524470317,32.29361428,128.58,128.53,13.64396542]
["bitfinex","SOLUSD",1742524470524,18.64964886,128.58,128.54,13.64396542]
["bitfinex","SOLUSD",1742524471033,13.64396542,128.59,128.54,33.64396542]
["bitfinex","SOLUSD",1742524471818,13.64396542,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742524472009,13.64396542,128.59,128.56,6.6]
["bitfinex","SOLUSD",1742524474328,13.64396542,128.59,128.56,14.3782]
["bitfinex","SOLUSD",1742524476020,13.70696542,128.59,128.56,6.6]
["bitfinex","SOLUSD",1742524477531,21.48356542,128.59,128.56,6.6]
["bitfinex","SOLUSD",1742524477724,32.29361428,128.58,128.56,6.6]
["bitfinex","SOLUSD",1742524478931,40.07091428,128.58,128.56,6.6]
["bitfinex","SOLUSD",1742524480528,32.29361428,128.58,128.56,6.6]
["bitfinex","SOLUSD",1742524480733,32.29361428,128.58,128.54,14.3795]
["bitfinex","SOLUSD",1742524482135,18.64964886,128.58,128.54,28.02346542]
["bitfinex","SOLUSD",1742524486946,18.64964886,128.58,128.54,340.02346542]
["bitfinex","SOLUSD",1742524487320,18.64964886,128.58,128.54,28.02346542]
["bitfinex","SOLUSD",1742524489820,32.29361428,128.58,128.54,14.3795]
["bitfinex","SOLUSD",1742524490336,40.07081428,128.58,128.54,14.3795]
["bitfinex","SOLUSD",1742524490946,13.64396542,128.56,128.53,88.98]
["bitfinex","SOLUSD",1742524491124,13.64396542,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742524492533,13.64396542,128.57,128.54,6.6]
["bitfinex","SOLUSD",1742524493121,18.64964886,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742524493321,32.29361428,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742524495745,18.64964886,128.56,128.54,14.3794]
["bitfinex","SOLUSD",1742524496127,18.64964886,128.57,128.54,14.3794]
["bitfinex","SOLUSD",1742524496526,18.64964886,128.58,128.55,13.64396542]
["bitfinex","SOLUSD",1742524497850,18.64964886,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1742524498243,18.64964886,128.58,128.55,7.7787]
["bitfinex","SOLUSD",1742524498644,32.29361428,128.58,128.54,14.3794]
["bitfinex","SOLUSD",1742524499429,40.07091428,128.58,128.54,14.3794]
["bitfinex","SOLUSD",1742524499849,13.64396542,128.57,128.54,14.3794]
["bitfinex","SOLUSD",1742524500647,13.64396542,128.57,128.54,6.6]
["bitfinex","SOLUSD",1742524500835,13.64396542,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742524501431,13.64396542,128.57,128.54,6.6]
["bitfinex","SOLUSD",1742524502053,18.64964886,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742524502427,13.64396542,128.57,128.54,6.6]
["bitfinex","SOLUSD",1742524502632,18.64964886,128.56,128.54,14.3796]
["bitfinex","SOLUSD",1742524504761,18.64964886,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742524505261,18.64964886,128.56,128.53,7.7799]
["bitfinex","SOLUSD",1742524505463,18.64964886,128.56,128.53,14.3799]
["bitfinex","SOLUSD",1742524508767,18.64964886,128.56,128.53,6.6]
["bitfinex","SOLUSD",1742524509260,18.64964886,128.56,128.53,14.3802]
["bitfinex","SOLUSD",1742524509969,13.64396542,128.57,128.53,14.3802]
["bitfinex","SOLUSD",1742524510563,18.64964886,128.56,128.53,326.3802]
["bitfinex","SOLUSD",1742524510868,18.64964886,128.56,128.54,1.94446604]
["bitfinex","SOLUSD",1742524511369,18.64964886,128.56,128.54,9.72406604]
["bitfinex","SOLUSD",1742524512871,0.063,128.57,128.54,1.94446604]
["bitfinex","SOLUSD",1742524513053,0.063,128.57,128.54,23.36793146]
["bitfinex","SOLUSD",1742524513855,0.063,128.57,128.56,13.64396542]
["bitfinex","SOLUSD",1742524515070,0.063,128.57,128.56,33.64396542]
["bitfinex","SOLUSD",1742524515774,0.063,128.57,128.56,41.42236542]
["bitfinex","SOLUSD",1742524516661,0.063,128.59,128.57,1.88146604]
["bitfinex","SOLUSD",1742524516861,0.063,128.59,128.58,6.6]
["bitfinex","SOLUSD",1742524519354,0.063,128.59,128.58,14.3772]
["bitfinex","SOLUSD",1742524521959,0.063,128.59,128.58,6.6]
["bitfinex","SOLUSD",1742524522765,0.063,128.59,128.58,14.3772]
["bitfinex","SOLUSD",1742524537690,0.063,128.59,128.58,50.1436117]
["bitfinex","SOLUSD",1742524537897,0.063,128.6,128.59,0.56864628]
["bitfinex","SOLUSD",1742524538074,0.063,128.6,128.59,103.1892117]
["bitfinex","SOLUSD",1742524539481,0.0001,128.6,128.59,103.1892117]
["bitfinex","SOLUSD",1742524540595,0.0001,128.6,128.59,415.1892117]
["bitfinex","SOLUSD",1742524546300,0.03,128.63,128.62,20.0]
["bitfinex","SOLUSD",1742524546475,0.03,128.63,128.62,40.24396542]
["bitfinex","SOLUSD",1742524548794,0.03,128.63,128.62,48.01876542]
["bitfinex","SOLUSD",1742524549396,0.03,128.63,128.62,360.01876542]
["bitfinex","SOLUSD",1742524550008,0.03,128.63,128.62,360.5874117]
["bitfinex","SOLUSD",1742524550178,0.03,128.63,128.62,129.7874117]
["bitfinex","SOLUSD",1742524551980,0.03,128.63,128.62,129.21876542]
["bitfinex","SOLUSD",1742524553193,0.03,128.63,128.62,441.21876542]
["bitfinex","SOLUSD",1742524554411,0.03,128.63,128.62,427.5748]
["bitfinex","SOLUSD",1742524556710,0.03,128.63,128.62,115.5748]
["bitfinex","SOLUSD",1742524557719,0.03,128.63,128.62,129.21876542]
["bitfinex","SOLUSD",1742524559915,0.03,128.63,128.62,441.21876542]
["bitfinex","SOLUSD",1742524561408,0.03,128.63,128.62,441.7874117]
["bitfinex","SOLUSD",1742524561992,0.03,128.63,128.62,441.50308856]
["bitfinex","SOLUSD",1742524562212,0.03,128.63,128.62,441.7874117]
["bitfinex","SOLUSD",1742524576918,0.03,128.63,128.62,427.5748]
["bitfinex","SOLUSD",1742524578727,0.03,128.63,128.62,420.9748]
["bitfinex","SOLUSD",1742524578910,0.03,128.63,128.62,427.5748]
["bitfinex","SOLUSD",1742524579533,0.03,128.63,128.62,318.6]
["bitfinex","SOLUSD",1742524579910,0.03,128.63,128.62,326.3748]
["bitfinex","SOLUSD",1742524582435,0.03,128.63,128.62,14.3748]
["bitfinex","SOLUSD",1742524584134,0.03,128.63,128.62,28.01876542]
["bitfinex","SOLUSD",1742524585433,0.03,128.63,128.62,340.01876542]
["bitfinex","SOLUSD",1742524588828,0.03,128.63,128.62,326.3748]
["bitfinex","SOLUSD",1742524595341,0.03,128.63,128.62,340.01876542]
["bitfinex","SOLUSD",1742524597342,0.03,128.63,128.62,28.01876542]
["bitfinex","SOLUSD",1742524600363,0.03,128.63,128.62,326.3748]
["bitfinex","SOLUSD",1742524601026,0.03,128.63,128.62,340.01876542]
["bitfinex","SOLUSD",1742524603046,0.03,128.63,128.62,326.3748]
["bitfinex","SOLUSD",1742524606064,0.0001,128.63,128.62,28.5874117]
["bitfinex","SOLUSD",1742524606772,0.0001,128.63,128.62,30.1379117]
["bitfinex","SOLUSD",1742524607870,0.0001,128.63,128.62,136.62056056]
["bitfinex","SOLUSD",1742524608465,0.0001,128.63,128.62,138.17462973]
["bitfinex","SOLUSD",1742524608972,0.0001,128.63,128.62,141.97884922]
["bitfinex","SOLUSD",1742524609175,0.0001,128.63,128.62,453.97884922]
["bitfinex","SOLUSD",1742524609367,0.0001,128.63,128.62,452.42478005]
["bitfinex","SOLUSD",1742524609751,0.0001,128.63,128.62,464.56550221]
["bitfinex","SOLUSD",1742524611260,0.0001,128.63,128.62,457.81727624]
["bitfinex","SOLUSD",1742524611465,0.03,128.65,128.64,40.0]
["bitfinex","SOLUSD",1742524611672,0.03,128.65,128.64,53.64396542]
["bitfinex","SOLUSD",1742524612075,0.03,128.65,128.64,61.41756542]
["bitfinex","SOLUSD",1742524614572,0.03,128.65,128.64,454.61756542]
["bitfinex","SOLUSD",1742524615489,0.03,128.68,128.67,20.0]
["bitfinex","SOLUSD",1742524615801,0.03,128.68,128.67,40.8126117]
["bitfinex","SOLUSD",1742524616367,0.03,128.68,128.67,40.24396542]
["bitfinex","SOLUSD",1742524616567,0.03,128.68,128.67,6.6]
["bitfinex","SOLUSD",1742524618589,0.03,128.68,128.67,318.6]
["bitfinex","SOLUSD",1742524620467,0.03,128.68,128.67,6.6]
["bitfinex","SOLUSD",1742524621076,13.67396542,128.68,128.67,6.6]
["bitfinex","SOLUSD",1742524621367,19.78026542,128.68,128.64,115.5733]
["bitfinex","SOLUSD",1742524621568,19.78026542,128.68,128.64,34.3733]
["bitfinex","SOLUSD",1742524623390,19.78026542,128.68,128.65,312.0]
["bitfinex","SOLUSD",1742524624185,19.78026542,128.68,128.65,319.7728]
["bitfinex","SOLUSD",1742524624390,0.03,128.68,128.65,319.7728]
["bitfinex","SOLUSD",1742524625495,0.03,128.68,128.65,333.41676542]
["bitfinex","SOLUSD",1742524625676,0.03,128.68,128.65,21.41676542]
["bitfinex","SOLUSD",1742524626894,0.03,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1742524627194,13.67396542,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1742524627694,0.03,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1742524628592,0.03,128.68,128.65,319.7728]
["bitfinex","SOLUSD",1742524630695,23.00216542,128.69,128.65,319.7728]
["bitfinex","SOLUSD",1742524630883,15.23156542,128.69,128.65,319.7728]
["bitfinex","SOLUSD",1742524631890,0.03,128.68,128.65,319.7728]
["bitfinex","SOLUSD",1742524642915,0.03,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1742524645916,0.03,128.68,128.67,312.0]
["bitfinex","SOLUSD",1742524647405,0.03,128.68,128.67,41.41576542]
["bitfinex","SOLUSD",1742524647712,0.03,128.68,128.67,41.9844117]
["bitfinex","SOLUSD",1742524649590,0.063,128.69,128.68,0.56864628]
["bitfinex","SOLUSD",1742524649811,0.063,128.69,128.68,20.8126117]
["bitfinex","SOLUSD",1742524650389,0.063,128.69,128.68,332.8126117]
["bitfinex","SOLUSD",1742524652607,0.063,128.69,128.68,340.5838117]
["bitfinex","SOLUSD",1742524655113,0.063,128.69,128.68,421.7838117]
["bitfinex","SOLUSD",1742524656089,0.063,128.69,128.68,421.8468117]
["bitfinex","SOLUSD",1742524656395,0.063,128.7,128.69,20.0]
["bitfinex","SOLUSD",1742524656596,0.063,128.7,128.69,40.22396542]
["bitfinex","SOLUSD",1742524657519,0.063,128.7,128.69,47.99456542]
["bitfinex","SOLUSD",1742524659915,0.063,128.7,128.69,359.99456542]
["bitfinex","SOLUSD",1742524661498,0.063,128.7,128.69,441.19456542]
["bitfinex","SOLUSD",1742524674527,0.063,128.71,128.69,441.7632117]
["bitfinex","SOLUSD",1742524674707,0.063,128.71,128.7,15.19719126]
["bitfinex","SOLUSD",1742524675729,0.063,128.71,128.7,22.96719126]
["bitfinex","SOLUSD",1742524676025,0.063,128.71,128.7,21.41396542]
["bitfinex","SOLUSD",1742524677733,0.063,128.71,128.7,333.41396542]
["bitfinex","SOLUSD",1742524679217,0.063,128.71,128.7,414.61396542]
["bitfinex","SOLUSD",1742524679637,0.063,128.71,128.7,414.89828856]
["bitfinex","SOLUSD",1742524681943,0.063,128.71,128.7,102.89828856]
["bitfinex","SOLUSD",1742524682719,0.063,128.72,128.71,20.28432314]
["bitfinex","SOLUSD",1742524682932,0.063,128.72,128.71,33.92828856]
["bitfinex","SOLUSD",1742524684947,0.063,128.72,128.71,434.89768856]
["bitfinex","SOLUSD",1742524690748,0.063,128.72,128.71,421.25372314]
["bitfinex","SOLUSD",1742524690928,0.063,128.72,128.71,434.89768856]
["bitfinex","SOLUSD",1742524694148,0.063,128.72,128.71,441.47768856]
["bitfinex","SOLUSD",1742524703040,0.063,128.72,128.71,427.5494]
["bitfinex","SOLUSD",1742524703752,0.063,128.72,128.71,427.6124]
["bitfinex","SOLUSD",1742524705576,0.063,128.72,128.71,441.54068856]
["bitfinex","SOLUSD",1742524705778,0.063,128.72,128.71,441.8250117]
["bitfinex","SOLUSD",1742524718984,0.063,128.72,128.71,427.89672314]
["bitfinex","SOLUSD",1742524721980,0.063,128.72,128.71,115.89672314]
["bitfinex","SOLUSD",1742524722491,0.063,128.72,128.71,115.6124]
["bitfinex","SOLUSD",1742524723899,0.063,128.72,128.71,109.0324]
["bitfinex","SOLUSD",1742524724113,0.063,128.72,128.71,115.6124]
["bitfinex","SOLUSD",1742524724999,0.063,128.72,128.71,427.6124]
["bitfinex","SOLUSD",1742524725867,0.063,128.72,128.71,413.263]
["bitfinex","SOLUSD",1742524726097,13.70696542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524728294,21.47576542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524729677,13.70696542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524731102,21.47576542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524733082,40.12541428,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524733398,94.9855991,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524733897,40.40973742,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524735099,32.35661428,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524735395,13.70696542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524746408,0.063,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524747816,13.70696542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524749217,21.47576542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524750902,13.64396542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524751906,21.41276542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524752217,21.44276542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524753416,0.03,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524755423,0.03,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742524756905,0.03,128.72,128.71,319.8324]
["bitfinex","SOLUSD",1742524759024,0.03,128.72,128.71,7.8324]
["bitfinex","SOLUSD",1742524760912,0.03,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524762028,0.03,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742524763336,13.67396542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524771432,0.03,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524772428,0.03,128.72,128.71,21.47636542]
["bitfinex","SOLUSD",1742524773434,0.03,128.72,128.71,7.8324]
["bitfinex","SOLUSD",1742524774435,0.03,128.72,128.71,319.8324]
["bitfinex","SOLUSD",1742524774623,0.03,128.72,128.71,7.8324]
["bitfinex","SOLUSD",1742524791849,0.03,128.72,128.71,21.47636542]
["bitfinex","SOLUSD",1742524795951,0.03,128.72,128.71,7.8324]
["bitfinex","SOLUSD",1742524800738,0.03,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524811469,0.03,128.72,128.71,20.28696542]
["bitfinex","SOLUSD",1742524811766,0.03,128.72,128.71,6.643]
["bitfinex","SOLUSD",1742524812268,0.03,128.72,128.71,318.643]
["bitfinex","SOLUSD",1742524812769,0.03,128.72,128.71,14.4124]
["bitfinex","SOLUSD",1742524815475,0.03,128.72,128.71,6.643]
["bitfinex","SOLUSD",1742524816947,0.03,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524830288,0.03,128.72,128.71,13.70696542]
["bitfinex","SOLUSD",1742524832489,0.03,128.72,128.71,7.8324]
["bitfinex","SOLUSD",1742524841393,0.03,128.72,128.71,21.47636542]
["bitfinex","SOLUSD",1742524845708,0.03,128.72,128.71,7.8324]
["bitfinex","SOLUSD",1742524847112,0.03,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524857713,13.67396542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524857913,21.44276542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524861695,13.67396542,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742524882404,0.03,128.72,128.71,13.70696542]
["bitfinex","SOLUSD",1742524884327,0.03,128.72,128.71,21.47636542]
["bitfinex","SOLUSD",1742524886729,0.03,128.72,128.71,41.47636542]
["bitfinex","SOLUSD",1742524886922,0.03,128.72,128.71,41.76068856]
["bitfinex","SOLUSD",1742524892335,0.03,128.72,128.71,353.76068856]
["bitfinex","SOLUSD",1742524896138,0.03,128.72,128.71,41.76068856]
["bitfinex","SOLUSD",1742524898244,0.03,128.72,128.71,41.61852699]
["bitfinex","SOLUSD",1742524898539,0.03,128.72,128.71,41.76068856]
["bitfinex","SOLUSD",1742524902547,0.063,128.73,128.72,0.28432314]
["bitfinex","SOLUSD",1742524902846,0.063,128.75,128.72,0.28432314]
["bitfinex","SOLUSD",1742524902847,0.0001,128.75,128.74,1.86072314]
["bitfinex","SOLUSD",1742524903029,0.0001,128.75,128.74,96.9890117]
["bitfinex","SOLUSD",1742524903521,0.0001,128.75,128.74,100.94319]
["bitfinex","SOLUSD",1742524903726,0.0001,128.76,128.75,20.28432314]
["bitfinex","SOLUSD",1742524903926,0.0001,128.76,128.75,115.12828856]
["bitfinex","SOLUSD",1742524904128,0.0001,128.76,128.75,196.40502224]
["bitfinex","SOLUSD",1742524904346,0.03,128.81,128.79,20.0]
["bitfinex","SOLUSD",1742524904549,0.03,128.81,128.8,13.64396542]
["bitfinex","SOLUSD",1742524905649,0.03,128.81,128.8,312.0]
["bitfinex","SOLUSD",1742524906934,0.03,128.81,128.79,6.58]
["bitfinex","SOLUSD",1742524907135,32.32361428,128.81,128.77,6.58]
["bitfinex","SOLUSD",1742524908352,40.08741428,128.81,128.77,6.58]
["bitfinex","SOLUSD",1742524908645,40.08741428,128.81,128.77,20.22396542]
["bitfinex","SOLUSD",1742524908850,32.32361428,128.81,128.77,20.22396542]
["bitfinex","SOLUSD",1742524909728,40.08691428,128.81,128.77,20.22396542]
["bitfinex","SOLUSD",1742524911029,40.08691428,128.81,128.77,6.58]
["bitfinex","SOLUSD",1742524911457,21.40796542,128.8,128.77,6.58]
["bitfinex","SOLUSD",1742524915561,13.64396542,128.79,128.77,6.58]
["bitfinex","SOLUSD",1742524917261,7.7651,128.78,128.77,6.58]
["bitfinex","SOLUSD",1742524918364,21.40866542,128.79,128.77,6.58]
["bitfinex","SOLUSD",1742524919662,13.64396542,128.79,128.77,6.58]
["bitfinex","SOLUSD",1742524921440,21.40856542,128.79,128.77,6.58]
["bitfinex","SOLUSD",1742524921962,13.64396542,128.78,128.77,6.58]
["bitfinex","SOLUSD",1742524922265,21.40856542,128.79,128.77,6.58]
["bitfinex","SOLUSD",1742524922442,13.64396542,128.79,128.77,6.58]
["bitfinex","SOLUSD",1742524923559,13.64396542,128.8,128.77,6.58]
["bitfinex","SOLUSD",1742524923744,32.32361428,128.81,128.77,6.58]
["bitfinex","SOLUSD",1742524923941,32.32361428,128.81,128.77,27.98966542]
["bitfinex","SOLUSD",1742524924660,32.32361428,128.81,128.77,14.3457]
["bitfinex","SOLUSD",1742524924841,13.64396542,128.8,128.77,14.3457]
["bitfinex","SOLUSD",1742524927465,13.67396542,128.8,128.77,14.3457]
["bitfinex","SOLUSD",1742524927849,13.64396542,128.79,128.77,6.58]
["bitfinex","SOLUSD",1742524928256,13.64396542,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742524929871,21.40916542,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742524930247,13.64396542,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742524931671,21.40906542,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742524931859,13.64396542,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524932971,32.29361428,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524933153,18.64964886,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524933869,32.29361428,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524935474,40.05941428,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524937559,32.29361428,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524939987,32.32361428,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524947791,13.67396542,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524948786,0.03,128.77,128.75,7.8299]
["bitfinex","SOLUSD",1742524949688,0.03,128.77,128.76,13.64396542]
["bitfinex","SOLUSD",1742524951187,0.03,128.77,128.76,21.41026542]
["bitfinex","SOLUSD",1742524951570,0.03,128.77,128.76,13.64396542]
["bitfinex","SOLUSD",1742524952687,0.03,128.77,128.76,325.64396542]
["bitfinex","SOLUSD",1742524953193,0.03,128.77,128.75,21.47356542]
["bitfinex","SOLUSD",1742524953688,0.03,128.77,128.75,13.70696542]
["bitfinex","SOLUSD",1742524954193,13.64396542,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524955471,21.41026542,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524961591,21.43996542,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524969899,13.67396542,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524970399,13.0585582,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524971100,13.64396542,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742524972399,13.64396542,128.78,128.75,7.8299]
["bitfinex","SOLUSD",1742524972582,13.64396542,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742524973899,21.40916542,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742524974885,13.64396542,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524976483,7.7663,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524978404,21.40976542,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742524981606,18.64964886,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524981907,32.29361428,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524983407,40.05991428,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524987119,32.29361428,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524991507,18.64964886,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524992294,32.29361428,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524993612,40.05991428,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524996713,32.29361428,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524997802,40.05991428,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524998513,94.9200991,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742524998701,40.34423742,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525000116,94.9200991,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525000613,95.20442224,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525010508,231.30442224,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525024631,18.64964886,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525024829,32.29361428,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525026022,32.57793742,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525026421,40.34673742,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525028808,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742525029009,52.57793742,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742525030513,60.34793742,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742525060554,60.63226056,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742525060754,115.20812224,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742525061132,18.933972,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525061343,39.15793742,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525062652,46.92853742,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525065958,32.29361428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525069458,18.64964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525069637,32.29361428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525071858,40.06421428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525072061,39.06421428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525072461,31.29361428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525073063,39.06421428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525079483,31.29361428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525081769,31.32361428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525085068,17.67964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525097989,31.32361428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525099363,17.67964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525101385,31.32361428,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525101566,39.52069899,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525101981,39.66286056,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525102889,46.22286056,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525104791,182.32286056,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742525105377,18.64964886,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742525105575,32.29361428,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742525105787,32.86226056,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742525105988,87.43812224,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742525106820,95.21172224,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742525107271,95.21172224,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742525107691,19.21829514,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525107870,32.86226056,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525109695,40.63646056,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525111171,32.43577585,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525111580,32.72009899,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525112477,32.43577585,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525114314,32.72009899,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525115492,13.64396542,128.64,128.62,0.0001]
["bitfinex","SOLUSD",1742525115699,18.64964886,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525116275,38.64964886,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525116481,18.64964886,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525123289,18.64964886,128.65,128.62,13.64406542]
["bitfinex","SOLUSD",1742525125104,18.64964886,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1742525128400,18.67964886,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1742525130821,18.67964886,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1742525131017,13.64396542,128.64,128.62,0.0001]
["bitfinex","SOLUSD",1742525131307,18.64964886,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525136313,13.67396542,128.65,128.62,0.0001]
["bitfinex","SOLUSD",1742525136498,0.03,128.65,128.62,13.64406542]
["bitfinex","SOLUSD",1742525137418,0.03,128.65,128.62,21.41846542]
["bitfinex","SOLUSD",1742525141218,0.03,128.65,128.63,13.64396542]
["bitfinex","SOLUSD",1742525142120,0.03,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1742525142320,0.03,128.65,128.64,23.04466542]
["bitfinex","SOLUSD",1742525142910,0.03,128.65,128.64,29.58876542]
["bitfinex","SOLUSD",1742525143118,0.03,128.65,128.64,49.58876542]
["bitfinex","SOLUSD",1742525145822,0.03,128.65,128.64,29.58876542]
["bitfinex","SOLUSD",1742525148709,0.03,128.65,128.64,1.6271]
["bitfinex","SOLUSD",1742525149732,0.03,128.65,128.64,23.04466542]
["bitfinex","SOLUSD",1742525152218,0.03,128.65,128.64,43.04466542]
["bitfinex","SOLUSD",1742525154313,0.03,128.65,128.64,355.04466542]
["bitfinex","SOLUSD",1742525154847,0.03,128.65,128.64,43.04466542]
["bitfinex","SOLUSD",1742525161439,0.03,128.65,128.64,23.04466542]
["bitfinex","SOLUSD",1742525161623,0.03,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1742525161942,0.03,128.65,128.64,21.41756542]
["bitfinex","SOLUSD",1742525165226,0.03,128.65,128.64,41.41756542]
["bitfinex","SOLUSD",1742525169343,0.03,128.69,128.66,20.0]
["bitfinex","SOLUSD",1742525169525,0.03,128.69,128.68,13.64396542]
["bitfinex","SOLUSD",1742525171433,0.03,128.69,128.68,21.41516542]
["bitfinex","SOLUSD",1742525174743,0.03,128.69,128.67,27.97546542]
["bitfinex","SOLUSD",1742525175455,0.03,128.69,128.67,6.56]
["bitfinex","SOLUSD",1742525175753,0.03,128.69,128.65,109.17666542]
["bitfinex","SOLUSD",1742525175946,13.67396542,128.69,128.65,109.17666542]
["bitfinex","SOLUSD",1742525176358,13.67396542,128.69,128.65,27.97666542]
["bitfinex","SOLUSD",1742525176956,21.44456542,128.69,128.65,27.97666542]
["bitfinex","SOLUSD",1742525178136,21.44456542,128.69,128.65,21.41666542]
["bitfinex","SOLUSD",1742525178338,21.44456542,128.69,128.65,27.97666542]
["bitfinex","SOLUSD",1742525178554,13.64396542,128.68,128.65,6.56]
["bitfinex","SOLUSD",1742525180659,21.41536542,128.68,128.65,6.56]
["bitfinex","SOLUSD",1742525182064,13.64396542,128.68,128.65,6.56]
["bitfinex","SOLUSD",1742525182641,32.29361428,128.67,128.65,6.56]
["bitfinex","SOLUSD",1742525182841,40.06551428,128.67,128.62,27.97836542]
["bitfinex","SOLUSD",1742525183140,32.29361428,128.67,128.62,21.41836542]
["bitfinex","SOLUSD",1742525183758,32.29361428,128.67,128.63,13.64396542]
["bitfinex","SOLUSD",1742525184156,32.29361428,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1742525187559,32.29361428,128.67,128.63,7.8372]
["bitfinex","SOLUSD",1742525187866,32.29361428,128.67,128.63,21.48116542]
["bitfinex","SOLUSD",1742525188364,18.64964886,128.67,128.63,21.48116542]
["bitfinex","SOLUSD",1742525188860,13.64396542,128.68,128.64,13.64396542]
["bitfinex","SOLUSD",1742525189039,18.67964886,128.69,128.65,13.64396542]
["bitfinex","SOLUSD",1742525189443,0.03,128.69,128.66,13.64396542]
["bitfinex","SOLUSD",1742525189664,0.03,128.69,128.67,21.41536542]
["bitfinex","SOLUSD",1742525189862,0.03,128.69,128.67,7.7714]
["bitfinex","SOLUSD",1742525190357,0.03,128.69,128.67,21.41536542]
["bitfinex","SOLUSD",1742525190566,0.03,128.69,128.67,7.7714]
["bitfinex","SOLUSD",1742525190871,0.03,128.69,128.67,21.41536542]
["bitfinex","SOLUSD",1742525191047,0.03,128.69,128.68,13.64396542]
["bitfinex","SOLUSD",1742525191659,0.03,128.69,128.68,21.41516542]
["bitfinex","SOLUSD",1742525192546,0.03,128.69,128.68,41.41516542]
["bitfinex","SOLUSD",1742525193248,0.03,128.69,128.68,41.55732699]
["bitfinex","SOLUSD",1742525195974,0.03,128.69,128.68,41.41516542]
["bitfinex","SOLUSD",1742525196570,0.03,128.71,128.7,21.68986157]
["bitfinex","SOLUSD",1742525196771,0.03,128.71,128.7,98.44931996]
["bitfinex","SOLUSD",1742525197074,0.0001,128.71,128.7,98.44931996]
["bitfinex","SOLUSD",1742525198078,0.0001,128.71,128.7,418.21931996]
["bitfinex","SOLUSD",1742525198281,0.0001,128.71,128.7,416.66617338]
["bitfinex","SOLUSD",1742525200781,0.0001,128.71,128.7,362.0903117]
["bitfinex","SOLUSD",1742525200984,0.0001,128.71,128.7,416.66617338]
["bitfinex","SOLUSD",1742525201356,0.0001,128.71,128.7,497.86617338]
["bitfinex","SOLUSD",1742525203192,0.03,128.75,128.74,0.14216157]
["bitfinex","SOLUSD",1742525203369,0.03,128.75,128.74,20.34612699]
["bitfinex","SOLUSD",1742525205188,0.03,128.75,128.74,28.11362699]
["bitfinex","SOLUSD",1742525205381,0.03,128.75,128.74,28.5401117]
["bitfinex","SOLUSD",1742525206383,0.03,128.75,128.74,340.5401117]
["bitfinex","SOLUSD",1742525207180,0.03,128.75,128.74,421.7401117]
["bitfinex","SOLUSD",1742525207591,0.03,128.75,128.74,421.31362699]
["bitfinex","SOLUSD",1742525207787,0.03,128.75,128.74,421.17146542]
["bitfinex","SOLUSD",1742525208972,0.03,128.75,128.74,399.76]
["bitfinex","SOLUSD",1742525209171,0.03,128.75,128.74,393.2]
["bitfinex","SOLUSD",1742525209693,0.03,128.75,128.74,414.61146542]
["bitfinex","SOLUSD",1742525211778,0.03,128.77,128.76,20.14216157]
["bitfinex","SOLUSD",1742525211984,0.03,128.77,128.76,33.78612699]
["bitfinex","SOLUSD",1742525212291,0.03,128.77,128.76,88.78847338]
["bitfinex","SOLUSD",1742525212479,0.0001,128.77,128.76,169.98847338]
["bitfinex","SOLUSD",1742525212878,0.0001,128.77,128.76,177.75477338]
["bitfinex","SOLUSD",1742525214480,0.03,128.8,128.79,20.0]
["bitfinex","SOLUSD",1742525214697,0.03,128.8,128.79,123.09809466]
["bitfinex","SOLUSD",1742525214988,0.0001,128.8,128.79,123.09809466]
["bitfinex","SOLUSD",1742525215183,0.0001,128.8,128.79,138.6729826]
["bitfinex","SOLUSD",1742525215376,0.0001,128.8,128.79,138.81514417]
["bitfinex","SOLUSD",1742525215793,0.0001,128.8,128.79,450.81514417]
["bitfinex","SOLUSD",1742525215990,0.0001,128.8,128.79,449.2630765]
["bitfinex","SOLUSD",1742525220811,0.0001,128.8,128.79,448.83659179]
["bitfinex","SOLUSD",1742525223987,0.0001,128.8,128.79,449.2630765]
["bitfinex","SOLUSD",1742525225203,0.0001,128.8,128.79,448.83659179]
["bitfinex","SOLUSD",1742525226203,0.0001,128.8,128.79,449.2630765]
["bitfinex","SOLUSD",1742525234216,0.0001,128.81,128.8,21.59651493]
["bitfinex","SOLUSD",1742525236116,0.0001,128.81,128.8,29.36041493]
["bitfinex","SOLUSD",1742525236505,0.0001,128.81,128.8,110.56031493]
["bitfinex","SOLUSD",1742525237124,0.0001,128.81,128.8,102.9396584]
["bitfinex","SOLUSD",1742525237514,0.0001,128.81,128.8,414.9396584]
["bitfinex","SOLUSD",1742525237718,13.16947369,128.87,128.82,20.0]
["bitfinex","SOLUSD",1742525237914,13.16947369,128.87,128.83,20.10937369]
["bitfinex","SOLUSD",1742525238827,13.16947369,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742525240714,27.94714886,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1742525240921,20.19137369,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742525241621,13.54937369,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742525241948,20.19137369,128.88,128.84,41.31087369]
["bitfinex","SOLUSD",1742525242412,6.642,128.88,128.84,41.31087369]
["bitfinex","SOLUSD",1742525242907,6.642,128.88,128.84,60.71477369]
["bitfinex","SOLUSD",1742525243099,20.19137369,128.88,128.84,60.71477369]
["bitfinex","SOLUSD",1742525245221,20.19137369,128.88,128.84,47.1654]
["bitfinex","SOLUSD",1742525245419,20.19137369,128.88,128.84,372.71477369]
["bitfinex","SOLUSD",1742525246124,20.19137369,128.88,128.84,359.1654]
["bitfinex","SOLUSD",1742525246495,20.22137369,128.88,128.84,359.1654]
["bitfinex","SOLUSD",1742525247912,20.22137369,128.88,128.84,339.7615]
["bitfinex","SOLUSD",1742525248727,13.54937369,128.87,128.84,339.7615]
["bitfinex","SOLUSD",1742525249721,13.54937369,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742525249922,13.54937369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525250899,32.19902255,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525251105,38.69582255,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525251904,46.45732255,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525255819,13.54937369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525258414,21.31087369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525259531,7.7615,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525259732,21.31087369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525260036,13.54937369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525260931,9.3237,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742525260932,13.54937369,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742525261336,13.54937369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525263925,13.54937369,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742525267249,13.54937369,128.85,128.83,312.063]
["bitfinex","SOLUSD",1742525268044,13.8636,128.87,128.83,319.8249]
["bitfinex","SOLUSD",1742525268250,13.54937369,128.86,128.83,319.8249]
["bitfinex","SOLUSD",1742525268445,13.54937369,128.86,128.83,326.3849]
["bitfinex","SOLUSD",1742525270548,18.67964886,128.87,128.83,14.3849]
["bitfinex","SOLUSD",1742525270751,13.54937369,128.86,128.83,14.3849]
["bitfinex","SOLUSD",1742525273647,0.03,128.87,128.85,20.0]
["bitfinex","SOLUSD",1742525273851,0.03,128.87,128.85,33.54937369]
["bitfinex","SOLUSD",1742525274046,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742525274239,0.03,128.87,128.86,21.30967369]
["bitfinex","SOLUSD",1742525275049,0.03,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742525278555,0.03,128.87,128.85,27.7606]
["bitfinex","SOLUSD",1742525280938,0.03,128.87,128.85,339.7606]
["bitfinex","SOLUSD",1742525281260,13.54937369,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742525281445,0.03,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742525281446,13.54937369,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742525281837,13.54937369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525282049,32.19902255,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525282854,39.96052255,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525284964,32.19902255,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525285744,13.54937369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525285944,32.19902255,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525287462,13.54937369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525287667,13.54937369,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742525288041,13.54937369,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525289969,39.96052255,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525291263,40.24484569,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525291562,96.32146359,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525292158,42.12396883,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742525296846,20.0,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742525297163,13.54937369,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525298450,32.19902255,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525298653,13.54937369,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525302074,32.19902255,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742525304384,18.64964886,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742525304585,32.19902255,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742525305185,13.54937369,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525307579,13.54937369,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742525307785,13.54937369,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742525310165,13.54937369,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742525311382,13.54937369,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525312788,32.19902255,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525313396,39.96352255,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525321093,32.19902255,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525321273,39.96352255,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525334391,40.24784569,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525339315,39.96352255,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525340737,32.19902255,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525341429,18.64964886,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525341618,13.54937369,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742525344934,13.54937369,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525347534,21.31387369,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525347717,13.54937369,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525348537,21.31387369,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525349224,39.96352255,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525349614,40.53216883,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742525352225,20.0,128.76,128.71,7.7089]
["bitfinex","SOLUSD",1742525352434,13.54937369,128.74,128.71,1.5881]
["bitfinex","SOLUSD",1742525353442,21.31727369,128.74,128.71,1.5881]
["bitfinex","SOLUSD",1742525355642,13.54937369,128.74,128.71,1.5881]
["bitfinex","SOLUSD",1742525356543,21.31697369,128.74,128.71,1.5881]
["bitfinex","SOLUSD",1742525359253,13.54937369,128.74,128.71,1.5881]
["bitfinex","SOLUSD",1742525359949,13.54937369,128.74,128.71,9.3573]
["bitfinex","SOLUSD",1742525363751,32.19902255,128.75,128.71,9.3573]
["bitfinex","SOLUSD",1742525365950,13.54937369,128.74,128.71,9.3573]
["bitfinex","SOLUSD",1742525369037,13.54937369,128.74,128.71,1.5881]
["bitfinex","SOLUSD",1742525369239,21.31697369,128.74,128.71,1.5881]
["bitfinex","SOLUSD",1742525369958,13.54937369,128.74,128.71,1.5881]
["bitfinex","SOLUSD",1742525370455,13.54937369,128.74,128.71,9.3574]
["bitfinex","SOLUSD",1742525372157,32.19902255,128.75,128.71,9.3574]
["bitfinex","SOLUSD",1742525377464,13.54937369,128.74,128.71,9.3574]
["bitfinex","SOLUSD",1742525378363,13.54937369,128.74,128.71,321.3574]
["bitfinex","SOLUSD",1742525380455,13.54937369,128.74,128.71,9.3574]
["bitfinex","SOLUSD",1742525386148,33.54937369,128.76,128.71,9.3574]
["bitfinex","SOLUSD",1742525389668,13.54937369,128.75,128.71,9.3574]
["bitfinex","SOLUSD",1742525392582,7.7681,128.73,128.71,1.5881]
["bitfinex","SOLUSD",1742525392882,21.31747369,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742525394468,13.54937369,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742525396369,32.19902255,128.74,128.71,0.063]
["bitfinex","SOLUSD",1742525400789,13.54937369,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742525401105,32.19902255,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525403687,39.96782255,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525411992,40.25214569,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525412176,40.53646883,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525413192,40.25214569,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525413392,32.19902255,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525425500,13.54937369,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525429815,13.54937369,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742525431799,13.54937369,128.75,128.71,0.063]
["bitfinex","SOLUSD",1742525432104,13.54937369,128.75,128.71,13.61237369]
["bitfinex","SOLUSD",1742525432486,33.54937369,128.76,128.71,13.61237369]
["bitfinex","SOLUSD",1742525432687,33.54937369,128.76,128.72,312.0]
["bitfinex","SOLUSD",1742525433405,20.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742525433615,33.54937369,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742525435015,33.54937369,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742525435203,13.54937369,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1742525435511,13.54937369,128.75,128.71,7.8321]
["bitfinex","SOLUSD",1742525435707,27.7664,128.76,128.71,7.8321]
["bitfinex","SOLUSD",1742525435708,13.54937369,128.74,128.71,7.8321]
["bitfinex","SOLUSD",1742525436602,13.54937369,128.74,128.71,319.8321]
["bitfinex","SOLUSD",1742525439399,13.54937369,128.75,128.71,7.8321]
["bitfinex","SOLUSD",1742525439714,13.54937369,128.75,128.71,21.38147369]
["bitfinex","SOLUSD",1742525442210,13.54937369,128.76,128.71,60.80497369]
["bitfinex","SOLUSD",1742525442397,13.54937369,128.76,128.73,1.5213]
["bitfinex","SOLUSD",1742525442596,13.54937369,128.77,128.73,1.5213]
["bitfinex","SOLUSD",1742525443209,13.57937369,128.78,128.74,6.56]
["bitfinex","SOLUSD",1742525444213,13.57937369,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742525444716,0.03,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742525444917,13.57937369,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742525445624,0.03,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742525446325,13.57937369,128.78,128.75,319.7669]
["bitfinex","SOLUSD",1742525449121,13.54937369,128.77,128.75,312.0]
["bitfinex","SOLUSD",1742525449514,13.54937369,128.77,128.75,312.063]
["bitfinex","SOLUSD",1742525452151,13.54937369,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742525454727,0.03,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742525454931,0.03,128.78,128.75,13.61237369]
["bitfinex","SOLUSD",1742525455134,0.03,128.78,128.75,312.063]
["bitfinex","SOLUSD",1742525456134,0.03,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742525458133,0.03,128.78,128.75,7.8296]
["bitfinex","SOLUSD",1742525459230,0.03,128.78,128.76,312.0]
["bitfinex","SOLUSD",1742525459413,13.57937369,128.78,128.76,312.0]
["bitfinex","SOLUSD",1742525461517,13.54937369,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742525464435,13.54937369,128.77,128.75,312.063]
["bitfinex","SOLUSD",1742525465239,13.54937369,128.77,128.75,319.8298]
["bitfinex","SOLUSD",1742525465639,13.57937369,128.78,128.75,319.8298]
["bitfinex","SOLUSD",1742525465937,0.03,128.78,128.75,21.37917369]
["bitfinex","SOLUSD",1742525467634,0.03,128.78,128.75,7.8298]
["bitfinex","SOLUSD",1742525468837,0.03,128.78,128.76,312.0]
["bitfinex","SOLUSD",1742525469444,0.03,128.78,128.76,319.7658]
["bitfinex","SOLUSD",1742525471125,0.03,128.78,128.76,312.0]
["bitfinex","SOLUSD",1742525471328,13.57937369,128.78,128.76,312.0]
["bitfinex","SOLUSD",1742525471638,13.54937369,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742525471820,13.54937369,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525472221,86.68084045,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525473347,13.54937369,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525475952,21.31567369,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525476137,13.54937369,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525476935,39.96532255,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525478348,13.54937369,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525479750,21.31567369,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525482659,39.96532255,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525485559,94.16281731,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525486950,32.19902255,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525487255,39.96532255,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525487457,94.16281731,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525490165,39.96532255,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525494571,94.44714045,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525496267,94.73146359,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525504081,94.44714045,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525506456,94.16281731,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525506657,39.96532255,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525508274,32.19902255,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525509785,39.96532255,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525515579,94.30497888,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525515768,94.44714045,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742525521393,18.933972,128.75,128.71,0.063]
["bitfinex","SOLUSD",1742525521688,13.54937369,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525524493,21.31817369,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525525893,40.25214569,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525526799,94.44964045,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525528897,94.73396359,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742525533604,18.933972,128.71,128.7,0.063]
["bitfinex","SOLUSD",1742525533793,86.96516359,128.71,128.7,0.063]
["bitfinex","SOLUSD",1742525533996,18.64964886,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742525534307,32.19902255,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742525534495,32.48334569,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742525535805,40.25514569,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742525536102,39.97082255,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742525539017,32.19902255,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742525539191,39.97082255,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742525540106,32.19902255,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742525540301,39.97082255,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742525540605,32.19902255,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742525541392,13.54937369,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742525543108,13.54937369,128.66,128.65,312.063]
["bitfinex","SOLUSD",1742525545596,13.54937369,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742525545597,39.97142255,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742525547108,32.19902255,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742525548508,39.97142255,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742525551906,46.81574569,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742525552287,47.10006883,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742525552486,47.10006883,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742525552487,86.68084045,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742525552701,18.933972,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525552914,32.48334569,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525554312,40.25754569,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525554488,32.19902255,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525555304,32.19902255,128.64,128.62,0.0001]
["bitfinex","SOLUSD",1742525555504,14.3313,128.68,128.62,6.0638]
["bitfinex","SOLUSD",1742525555792,13.54937369,128.65,128.62,6.0638]
["bitfinex","SOLUSD",1742525556417,13.54937369,128.65,128.62,13.8386]
["bitfinex","SOLUSD",1742525557010,13.54937369,128.65,128.62,6.0638]
["bitfinex","SOLUSD",1742525557230,13.54937369,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525558622,39.97322255,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525558911,32.19902255,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525559691,39.97322255,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525560707,40.25754569,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1742525560904,18.933972,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742525561210,13.54937369,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742525562603,18.64964886,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742525562793,13.54937369,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742525566914,32.19902255,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742525571824,0.03,128.66,128.6,21.6411]
["bitfinex","SOLUSD",1742525572001,0.03,128.66,128.6,35.19047369]
["bitfinex","SOLUSD",1742525572202,13.57937369,128.66,128.6,35.19047369]
["bitfinex","SOLUSD",1742525572500,13.54937369,128.65,128.6,21.6411]
["bitfinex","SOLUSD",1742525573310,13.54937369,128.64,128.6,21.6411]
["bitfinex","SOLUSD",1742525573833,13.54937369,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1742525574508,13.54937369,128.65,128.61,319.7754]
["bitfinex","SOLUSD",1742525577714,13.54937369,128.64,128.61,319.7754]
["bitfinex","SOLUSD",1742525581034,13.54937369,128.62,128.6,1.6411]
["bitfinex","SOLUSD",1742525581211,13.54937369,128.61,128.6,1.6411]
["bitfinex","SOLUSD",1742525582502,13.54937369,128.62,128.6,9.4171]
["bitfinex","SOLUSD",1742525583005,13.54937369,128.63,128.6,9.4171]
["bitfinex","SOLUSD",1742525583223,13.54937369,128.64,128.6,9.4171]
["bitfinex","SOLUSD",1742525583526,32.22902255,128.65,128.6,22.96647369]
["bitfinex","SOLUSD",1742525583734,32.22902255,128.65,128.6,29.27677369]
["bitfinex","SOLUSD",1742525584222,13.54937369,128.64,128.61,312.0]
["bitfinex","SOLUSD",1742525585422,13.54937369,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1742525586629,18.67964886,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1742525586630,13.54937369,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1742525588527,13.54937369,128.63,128.61,319.7753]
["bitfinex","SOLUSD",1742525589131,13.54937369,128.62,128.61,312.0]
["bitfinex","SOLUSD",1742525590131,32.19902255,128.62,128.6,1.6411]
["bitfinex","SOLUSD",1742525590342,13.54937369,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742525593141,13.54937369,128.61,128.6,312.063]
["bitfinex","SOLUSD",1742525593940,39.97442255,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742525594551,32.19902255,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742525601048,40.54306883,128.61,128.6,0.063]
["bitfinex","SOLUSD",1742525610958,40.54306883,128.61,128.58,0.063]
["bitfinex","SOLUSD",1742525610959,20.28432314,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742525611150,52.48334569,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742525612161,60.25994569,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742525619161,60.54426883,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742525619560,114.74176359,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742525619860,121.30176359,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742525620063,18.64964886,128.55,128.52,0.03]
["bitfinex","SOLUSD",1742525620273,32.19902255,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742525622365,39.97922255,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742525622860,32.19902255,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742525624748,39.97922255,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742525625363,40.26354569,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742525626147,94.46104045,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742525626343,40.26354569,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742525626554,94.74536359,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742525627249,20.28432314,128.49,128.45,0.063]
["bitfinex","SOLUSD",1742525627448,20.0,128.5,128.45,0.063]
["bitfinex","SOLUSD",1742525627449,106.68084045,128.46,128.45,0.063]
["bitfinex","SOLUSD",1742525628445,106.96516359,128.46,128.41,1.5909]
["bitfinex","SOLUSD",1742525628651,13.54937369,128.42,128.41,1.5909]
["bitfinex","SOLUSD",1742525629151,13.54937369,128.42,128.41,313.5909]
["bitfinex","SOLUSD",1742525633366,13.54937369,128.42,128.41,1.5909]
["bitfinex","SOLUSD",1742525635467,32.19902255,128.42,128.39,0.03]
["bitfinex","SOLUSD",1742525635652,13.54937369,128.41,128.39,0.03]
["bitfinex","SOLUSD",1742525636355,13.54937369,128.41,128.39,312.03]
["bitfinex","SOLUSD",1742525636558,13.54937369,128.4,128.39,312.03]
["bitfinex","SOLUSD",1742525638074,18.64964886,128.42,128.39,319.8186]
["bitfinex","SOLUSD",1742525638075,13.54937369,128.41,128.39,319.8186]
["bitfinex","SOLUSD",1742525638371,32.19902255,128.42,128.39,319.8186]
["bitfinex","SOLUSD",1742525640162,32.19902255,128.4,128.39,312.03]
["bitfinex","SOLUSD",1742525640366,86.39651731,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525641358,32.19902255,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525645279,94.18461731,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525645671,39.98712255,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525645965,94.46894045,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525647980,101.14894045,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525651374,38.87902255,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525651581,32.19902255,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525654095,39.98712255,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525654473,32.19902255,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525655585,18.64964886,128.4,128.39,0.03]
["bitfinex","SOLUSD",1742525655763,13.54937369,128.41,128.39,0.03]
["bitfinex","SOLUSD",1742525657692,13.54937369,128.41,128.39,319.8187]
["bitfinex","SOLUSD",1742525658893,13.54937369,128.41,128.39,312.03]
["bitfinex","SOLUSD",1742525661693,13.54937369,128.41,128.38,7.819]
["bitfinex","SOLUSD",1742525662718,13.54937369,128.41,128.38,319.819]
["bitfinex","SOLUSD",1742525665123,13.64898951,128.41,128.38,319.819]
["bitfinex","SOLUSD",1742525665813,0.063,128.45,128.38,319.819]
["bitfinex","SOLUSD",1742525666028,13.64898951,128.44,128.39,21.37738951]
["bitfinex","SOLUSD",1742525667029,13.64898951,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742525667708,13.64898951,128.42,128.39,9.4324]
["bitfinex","SOLUSD",1742525669018,13.64898951,128.43,128.39,321.4324]
["bitfinex","SOLUSD",1742525671023,13.64898951,128.42,128.39,321.4324]
["bitfinex","SOLUSD",1742525671399,32.29863837,128.43,128.39,321.4324]
["bitfinex","SOLUSD",1742525671600,32.29863837,128.43,128.39,335.08138951]
["bitfinex","SOLUSD",1742525672525,18.64964886,128.43,128.39,335.08138951]
["bitfinex","SOLUSD",1742525673024,32.29863837,128.43,128.39,335.08138951]
["bitfinex","SOLUSD",1742525673627,18.64964886,128.43,128.39,335.08138951]
["bitfinex","SOLUSD",1742525673816,32.29863837,128.43,128.39,335.08138951]
["bitfinex","SOLUSD",1742525676626,32.36163837,128.43,128.39,335.08138951]
["bitfinex","SOLUSD",1742525677120,32.36163837,128.43,128.39,321.4324]
["bitfinex","SOLUSD",1742525677941,32.29863837,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742525678238,13.64898951,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525678407,13.64898951,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525679420,13.64898951,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525679620,13.64898951,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742525680330,13.64898951,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525681038,13.64898951,128.4,128.38,312.03]
["bitfinex","SOLUSD",1742525684033,13.64898951,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525684829,13.64898951,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742525685022,32.29863837,128.42,128.38,0.03]
["bitfinex","SOLUSD",1742525686241,13.64898951,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742525686634,32.29863837,128.42,128.38,0.03]
["bitfinex","SOLUSD",1742525687130,32.29863837,128.42,128.39,312.0]
["bitfinex","SOLUSD",1742525689043,13.64898951,128.41,128.39,312.0]
["bitfinex","SOLUSD",1742525691943,13.64898951,128.41,128.38,7.8188]
["bitfinex","SOLUSD",1742525692540,32.29863837,128.42,128.38,7.8188]
["bitfinex","SOLUSD",1742525693231,32.29863837,128.42,128.38,319.8188]
["bitfinex","SOLUSD",1742525699430,13.64898951,128.41,128.38,319.8188]
["bitfinex","SOLUSD",1742525700933,32.36163837,128.42,128.38,319.8188]
["bitfinex","SOLUSD",1742525701852,32.36163837,128.42,128.38,7.8188]
["bitfinex","SOLUSD",1742525703747,0.063,128.42,128.38,7.8188]
["bitfinex","SOLUSD",1742525703945,0.063,128.42,128.38,14.4388]
["bitfinex","SOLUSD",1742525704444,0.063,128.42,128.38,28.08778951]
["bitfinex","SOLUSD",1742525704646,13.64898951,128.41,128.38,6.65]
["bitfinex","SOLUSD",1742525704850,13.64898951,128.41,128.38,318.65]
["bitfinex","SOLUSD",1742525705731,32.36163837,128.42,128.38,318.65]
["bitfinex","SOLUSD",1742525706553,40.14883837,128.42,128.38,318.65]
["bitfinex","SOLUSD",1742525708152,40.14883837,128.42,128.38,6.65]
["bitfinex","SOLUSD",1742525710453,40.14883837,128.42,128.38,14.4392]
["bitfinex","SOLUSD",1742525710954,40.14883837,128.42,128.38,326.4392]
["bitfinex","SOLUSD",1742525712358,40.14883837,128.42,128.38,318.65]
["bitfinex","SOLUSD",1742525712731,18.64964886,128.4,128.38,318.65]
["bitfinex","SOLUSD",1742525712939,32.29863837,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525715942,40.08723837,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525722070,40.08723837,128.4,128.38,312.03]
["bitfinex","SOLUSD",1742525724267,40.15023837,128.4,128.38,312.03]
["bitfinex","SOLUSD",1742525724971,32.36163837,128.4,128.38,312.03]
["bitfinex","SOLUSD",1742525725161,32.36163837,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525725978,40.14983837,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525728071,40.14983837,128.4,128.38,312.03]
["bitfinex","SOLUSD",1742525728873,13.64898951,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525729977,40.14983837,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742525731077,13.64898951,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525731278,32.29863837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525733483,40.08733837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525734182,32.29863837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525736987,40.08733837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525741389,18.64964886,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525741687,32.29863837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525741867,32.29863837,128.39,128.38,312.03]
["bitfinex","SOLUSD",1742525743684,32.29863837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525745581,40.08733837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525746793,40.08733837,128.39,128.38,312.03]
["bitfinex","SOLUSD",1742525747091,32.29863837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525747286,40.08733837,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525749107,40.37166151,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525749498,44.55804386,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525750604,44.62104386,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742525751088,18.64964886,128.34,128.3,28.11283547]
["bitfinex","SOLUSD",1742525751278,40.09043837,128.34,128.3,28.11283547]
["bitfinex","SOLUSD",1742525751807,40.09043837,128.34,128.3,15.9458]
["bitfinex","SOLUSD",1742525752093,40.09043837,128.34,128.3,9.3658]
["bitfinex","SOLUSD",1742525753101,32.29863837,128.34,128.3,9.3658]
["bitfinex","SOLUSD",1742525753690,13.64898951,128.33,128.3,9.3658]
["bitfinex","SOLUSD",1742525754004,13.64898951,128.33,128.3,321.3658]
["bitfinex","SOLUSD",1742525754502,13.64898951,128.33,128.3,313.5719]
["bitfinex","SOLUSD",1742525754710,13.64898951,128.32,128.3,312.0]
["bitfinex","SOLUSD",1742525754888,13.64898951,128.33,128.3,319.794]
["bitfinex","SOLUSD",1742525755208,13.64898951,128.33,128.3,312.0]
["bitfinex","SOLUSD",1742525755610,13.64898951,128.32,128.3,312.0]
["bitfinex","SOLUSD",1742525756128,32.29863837,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1742525756289,32.29863837,128.31,128.27,8.1719]
["bitfinex","SOLUSD",1742525756290,13.64898951,128.3,128.27,1.5719]
["bitfinex","SOLUSD",1742525756691,13.64898951,128.3,128.27,9.3678]
["bitfinex","SOLUSD",1742525757697,13.64898951,128.3,128.27,1.5719]
["bitfinex","SOLUSD",1742525757892,18.64964886,128.29,128.27,1.5719]
["bitfinex","SOLUSD",1742525758411,18.64964886,128.29,128.26,15.875014]
["bitfinex","SOLUSD",1742525758809,18.64964886,128.29,128.26,22.92400351]
["bitfinex","SOLUSD",1742525759115,18.64964886,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742525763416,18.64964886,128.29,128.28,312.03]
["bitfinex","SOLUSD",1742525766022,18.64964886,128.31,128.28,319.8253]
["bitfinex","SOLUSD",1742525766217,18.64964886,128.29,128.28,312.03]
["bitfinex","SOLUSD",1742525766419,32.29863837,128.29,128.28,312.03]
["bitfinex","SOLUSD",1742525766922,18.64964886,128.29,128.28,312.03]
["bitfinex","SOLUSD",1742525767430,18.64964886,128.31,128.28,312.03]
["bitfinex","SOLUSD",1742525767627,18.64964886,128.29,128.28,312.03]
["bitfinex","SOLUSD",1742525768731,32.29863837,128.29,128.28,312.03]
["bitfinex","SOLUSD",1742525772336,7.7942,128.31,128.28,312.03]
["bitfinex","SOLUSD",1742525772518,7.7942,128.31,128.28,23.13888951]
["bitfinex","SOLUSD",1742525772519,20.0,128.31,128.28,23.13888951]
["bitfinex","SOLUSD",1742525772719,32.29863837,128.33,128.28,23.13888951]
["bitfinex","SOLUSD",1742525773624,13.64898951,128.32,128.28,23.13888951]
["bitfinex","SOLUSD",1742525775441,13.64898951,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1742525776740,13.64898951,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742525777833,0.28432314,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742525778038,13.93331265,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742525779029,13.93331265,128.33,128.29,319.7948]
["bitfinex","SOLUSD",1742525780439,18.64964886,128.31,128.29,319.7948]
["bitfinex","SOLUSD",1742525782653,13.93331265,128.33,128.29,319.7948]
["bitfinex","SOLUSD",1742525783147,32.29863837,128.34,128.29,21.44378951]
["bitfinex","SOLUSD",1742525784149,18.64964886,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742525785942,13.64898951,128.33,128.29,319.7948]
["bitfinex","SOLUSD",1742525788753,18.64964886,128.33,128.29,40.93078951]
["bitfinex","SOLUSD",1742525789260,18.64964886,128.33,128.3,13.64898951]
["bitfinex","SOLUSD",1742525789947,18.64964886,128.36,128.32,13.64898951]
["bitfinex","SOLUSD",1742525790147,18.64964886,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742525790354,18.64964886,128.36,128.33,21.44138951]
["bitfinex","SOLUSD",1742525791555,18.64964886,128.36,128.33,333.44138951]
["bitfinex","SOLUSD",1742525792353,13.71198951,128.38,128.33,333.44138951]
["bitfinex","SOLUSD",1742525792737,18.64964886,128.36,128.33,333.44138951]
["bitfinex","SOLUSD",1742525795465,18.64964886,128.36,128.33,319.7924]
["bitfinex","SOLUSD",1742525795640,13.64898951,128.36,128.33,319.7924]
["bitfinex","SOLUSD",1742525797051,32.29863837,128.36,128.33,319.7924]
["bitfinex","SOLUSD",1742525797968,32.29863837,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742525800971,32.29863837,128.36,128.33,312.0]
["bitfinex","SOLUSD",1742525801363,32.29863837,128.36,128.33,319.7923]
["bitfinex","SOLUSD",1742525801880,32.29863837,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1742525804875,32.29863837,128.36,128.33,319.7923]
["bitfinex","SOLUSD",1742525807979,32.29863837,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1742525810977,32.29863837,128.36,128.33,319.7923]
["bitfinex","SOLUSD",1742525811477,18.64964886,128.36,128.33,319.7923]
["bitfinex","SOLUSD",1742525812177,18.64964886,128.36,128.33,319.8223]
["bitfinex","SOLUSD",1742525812674,13.71198951,128.38,128.33,333.47128951]
["bitfinex","SOLUSD",1742525812881,0.063,128.38,128.34,13.64898951]
["bitfinex","SOLUSD",1742525813060,0.063,128.38,128.35,15.15238951]
["bitfinex","SOLUSD",1742525814382,0.063,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1742525815888,0.063,128.38,128.36,319.7905]
["bitfinex","SOLUSD",1742525816063,13.71198951,128.38,128.36,312.0]
["bitfinex","SOLUSD",1742525816464,13.71198951,128.38,128.35,1.5034]
["bitfinex","SOLUSD",1742525818082,21.50168951,128.38,128.35,1.5034]
["bitfinex","SOLUSD",1742525819962,7.8527,128.38,128.35,1.5034]
["bitfinex","SOLUSD",1742525822582,0.063,128.38,128.35,9.2943]
["bitfinex","SOLUSD",1742525822966,0.063,128.38,128.37,13.64898951]
["bitfinex","SOLUSD",1742525823573,0.063,128.38,128.35,15.8743]
["bitfinex","SOLUSD",1742525823784,0.063,128.38,128.35,29.52328951]
["bitfinex","SOLUSD",1742525825770,0.063,128.38,128.35,341.52328951]
["bitfinex","SOLUSD",1742525826366,0.063,128.38,128.36,13.64898951]
["bitfinex","SOLUSD",1742525828892,0.063,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1742525829576,0.063,128.38,128.36,7.7903]
["bitfinex","SOLUSD",1742525831983,0.063,128.38,128.36,21.43928951]
["bitfinex","SOLUSD",1742525832600,0.063,128.38,128.36,333.43928951]
["bitfinex","SOLUSD",1742525833902,0.063,128.38,128.37,13.64898951]
["bitfinex","SOLUSD",1742525835600,0.063,128.38,128.37,21.43888951]
["bitfinex","SOLUSD",1742525835806,0.063,128.38,128.37,41.43888951]
["bitfinex","SOLUSD",1742525836905,0.063,128.38,128.37,353.43888951]
["bitfinex","SOLUSD",1742525848634,0.063,128.38,128.37,353.46888951]
["bitfinex","SOLUSD",1742525849613,0.063,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742525852609,0.063,128.38,128.37,312.03]
["bitfinex","SOLUSD",1742525857216,0.063,128.38,128.37,319.8199]
["bitfinex","SOLUSD",1742525858727,0.063,128.38,128.37,7.8199]
["bitfinex","SOLUSD",1742525860618,0.063,128.38,128.37,21.46888951]
["bitfinex","SOLUSD",1742525861742,0.063,128.38,128.37,333.46888951]
["bitfinex","SOLUSD",1742525867129,0.063,128.38,128.37,319.8199]
["bitfinex","SOLUSD",1742525868236,0.063,128.38,128.37,7.8199]
["bitfinex","SOLUSD",1742525871233,0.063,128.38,128.37,319.8199]
["bitfinex","SOLUSD",1742525880628,0.0001,128.38,128.37,41.46888951]
["bitfinex","SOLUSD",1742525880951,0.0001,128.39,128.37,47.88595108]
["bitfinex","SOLUSD",1742525881249,0.0001,128.39,128.38,20.37115108]
["bitfinex","SOLUSD",1742525881436,0.0001,128.39,128.38,101.57105108]
["bitfinex","SOLUSD",1742525881946,0.0001,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1742525882128,0.0001,128.4,128.39,33.79115108]
["bitfinex","SOLUSD",1742525882541,0.0001,128.4,128.39,41.57985108]
["bitfinex","SOLUSD",1742525883648,0.0001,128.4,128.39,353.57985108]
["bitfinex","SOLUSD",1742525887753,0.0001,128.4,128.39,434.77975108]
["bitfinex","SOLUSD",1742525893657,0.0001,128.4,128.39,408.46013226]
["bitfinex","SOLUSD",1742525894232,0.063,128.43,128.42,20.0]
["bitfinex","SOLUSD",1742525894449,0.063,128.43,128.42,40.22898951]
["bitfinex","SOLUSD",1742525895755,0.063,128.43,128.42,48.01588951]
["bitfinex","SOLUSD",1742525896646,0.063,128.43,128.42,48.58453579]
["bitfinex","SOLUSD",1742525897235,0.063,128.43,128.42,48.30021265]
["bitfinex","SOLUSD",1742525897436,0.063,128.43,128.42,48.01588951]
["bitfinex","SOLUSD",1742525897630,0.063,128.43,128.42,360.01588951]
["bitfinex","SOLUSD",1742525897953,0.063,128.43,128.42,326.3669]
["bitfinex","SOLUSD",1742525901058,0.063,128.43,128.42,14.3669]
["bitfinex","SOLUSD",1742525904060,0.063,128.43,128.42,326.3669]
["bitfinex","SOLUSD",1742525906288,0.063,128.43,128.42,340.01588951]
["bitfinex","SOLUSD",1742525909572,0.063,128.43,128.42,319.7869]
["bitfinex","SOLUSD",1742525910159,0.063,128.43,128.42,333.43588951]
["bitfinex","SOLUSD",1742525911669,0.063,128.43,128.42,41.43588951]
["bitfinex","SOLUSD",1742525914574,0.063,128.43,128.42,353.43588951]
["bitfinex","SOLUSD",1742525924792,0.063,128.43,128.42,353.72021265]
["bitfinex","SOLUSD",1742525925100,0.063,128.43,128.42,355.62263579]
["bitfinex","SOLUSD",1742525927283,0.063,128.43,128.42,362.20263579]
["bitfinex","SOLUSD",1742525928817,0.063,128.43,128.42,443.40263579]
["bitfinex","SOLUSD",1742525963647,0.0001,128.43,128.42,443.40263579]
["bitfinex","SOLUSD",1742525964947,0.0001,128.45,128.44,40.56864628]
["bitfinex","SOLUSD",1742525965139,0.0001,128.45,128.44,55.77382184]
["bitfinex","SOLUSD",1742525965548,0.0001,128.45,128.44,63.55952184]
["bitfinex","SOLUSD",1742525968151,0.0001,128.45,128.44,375.55952184]
["bitfinex","SOLUSD",1742525968349,0.0001,128.45,128.44,374.00333579]
["bitfinex","SOLUSD",1742525969852,0.0001,128.45,128.44,455.20333579]
["bitfinex","SOLUSD",1742525973834,0.0001,128.45,128.44,528.44894269]
["bitfinex","SOLUSD",1742525974152,0.063,128.51,128.48,20.0]
["bitfinex","SOLUSD",1742525974348,0.063,128.51,128.49,20.22898951]
["bitfinex","SOLUSD",1742525975350,0.063,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1742525977259,0.063,128.51,128.5,319.7821]
["bitfinex","SOLUSD",1742525977557,0.063,128.51,128.5,333.43108951]
["bitfinex","SOLUSD",1742525985463,0.063,128.51,128.5,319.7821]
["bitfinex","SOLUSD",1742525985656,0.063,128.51,128.48,40.22898951]
["bitfinex","SOLUSD",1742525986070,0.063,128.51,128.48,26.58]
["bitfinex","SOLUSD",1742525986273,0.063,128.51,128.48,20.0]
["bitfinex","SOLUSD",1742525986969,0.063,128.51,128.48,27.783]
["bitfinex","SOLUSD",1742525988569,0.063,128.51,128.48,339.783]
["bitfinex","SOLUSD",1742525991664,0.063,128.51,128.48,346.343]
["bitfinex","SOLUSD",1742526000785,0.063,128.51,128.48,47.99198951]
["bitfinex","SOLUSD",1742526000960,0.063,128.51,128.49,13.64898951]
["bitfinex","SOLUSD",1742526001366,0.063,128.51,128.5,13.64898951]
["bitfinex","SOLUSD",1742526001696,0.063,128.51,128.49,13.64898951]
["bitfinex","SOLUSD",1742526002494,0.063,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1742526003789,0.063,128.51,128.5,319.7821]
["bitfinex","SOLUSD",1742526005082,0.063,128.51,128.5,312.0]
["bitfinex","SOLUSD",1742526005289,0.063,128.51,128.48,20.0]
["bitfinex","SOLUSD",1742526005472,13.71198951,128.51,128.48,27.783]
["bitfinex","SOLUSD",1742526007087,13.71198951,128.51,128.48,20.0]
["bitfinex","SOLUSD",1742526007295,13.64898951,128.49,128.45,26.56]
["bitfinex","SOLUSD",1742526007992,13.64898951,128.49,128.45,34.3448]
["bitfinex","SOLUSD",1742526008181,13.64898951,128.49,128.46,312.0]
["bitfinex","SOLUSD",1742526008375,13.64898951,128.48,128.46,312.0]
["bitfinex","SOLUSD",1742526011498,13.64898951,128.48,128.46,319.7843]
["bitfinex","SOLUSD",1742526011705,13.64898951,128.49,128.46,319.7843]
["bitfinex","SOLUSD",1742526013321,0.063,128.51,128.47,13.64898951]
["bitfinex","SOLUSD",1742526013488,0.063,128.51,128.48,13.64898951]
["bitfinex","SOLUSD",1742526013796,0.063,128.51,128.49,13.64898951]
["bitfinex","SOLUSD",1742526014491,13.71198951,128.51,128.47,13.64898951]
["bitfinex","SOLUSD",1742526015297,13.71198951,128.51,128.47,7.7833]
["bitfinex","SOLUSD",1742526016097,13.64898951,128.49,128.46,81.2]
["bitfinex","SOLUSD",1742526016273,13.71198951,128.51,128.46,102.63328951]
["bitfinex","SOLUSD",1742526016480,13.71198951,128.51,128.46,414.63328951]
["bitfinex","SOLUSD",1742526016802,13.71198951,128.51,128.46,333.43328951]
["bitfinex","SOLUSD",1742526016979,0.063,128.51,128.47,13.64898951]
["bitfinex","SOLUSD",1742526017494,0.063,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1742526017692,0.063,128.51,128.49,6.56]
["bitfinex","SOLUSD",1742526018800,0.063,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1742526019678,0.063,128.51,128.5,41.43108951]
["bitfinex","SOLUSD",1742526020092,0.063,128.51,128.5,353.43108951]
["bitfinex","SOLUSD",1742526020982,0.063,128.51,128.5,41.43108951]
["bitfinex","SOLUSD",1742526021200,0.063,128.52,128.51,0.28432314]
["bitfinex","SOLUSD",1742526021383,0.063,128.53,128.52,33.93331265]
["bitfinex","SOLUSD",1742526022094,0.063,128.53,128.52,33.64898951]
["bitfinex","SOLUSD",1742526022602,0.063,128.53,128.52,33.93331265]
["bitfinex","SOLUSD",1742526023307,0.063,128.53,128.52,41.71411265]
["bitfinex","SOLUSD",1742526023985,0.063,128.53,128.52,353.71411265]
["bitfinex","SOLUSD",1742526036013,0.063,128.53,128.52,353.99843579]
["bitfinex","SOLUSD",1742526036394,13.71198951,128.53,128.48,26.56]
["bitfinex","SOLUSD",1742526036593,13.64898951,128.52,128.48,26.56]
["bitfinex","SOLUSD",1742526037596,13.64898951,128.52,128.48,34.3432]
["bitfinex","SOLUSD",1742526038314,13.64898951,128.52,128.48,26.56]
["bitfinex","SOLUSD",1742526038512,13.64898951,128.52,128.48,47.99208951]
["bitfinex","SOLUSD",1742526039408,13.64898951,128.52,128.48,359.99208951]
["bitfinex","SOLUSD",1742526041015,13.64898951,128.52,128.48,47.99208951]
["bitfinex","SOLUSD",1742526041430,13.71198951,128.53,128.48,47.99208951]
["bitfinex","SOLUSD",1742526041918,13.64898951,128.52,128.48,34.3431]
["bitfinex","SOLUSD",1742526042225,13.64898951,128.52,128.48,27.7831]
["bitfinex","SOLUSD",1742526042612,13.64898951,128.51,128.48,6.56]
["bitfinex","SOLUSD",1742526042820,13.64898951,128.49,128.46,20.0]
["bitfinex","SOLUSD",1742526043118,13.64898951,128.49,128.46,26.56]
["bitfinex","SOLUSD",1742526043318,13.64898951,128.48,128.45,6.56]
["bitfinex","SOLUSD",1742526043702,13.64898951,128.48,128.44,48.05748951]
["bitfinex","SOLUSD",1742526044003,13.64898951,128.48,128.46,312.0]
["bitfinex","SOLUSD",1742526045126,13.64898951,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742526045606,13.64898951,128.48,128.46,312.0]
["bitfinex","SOLUSD",1742526047322,13.64898951,128.49,128.46,312.0]
["bitfinex","SOLUSD",1742526047817,13.64898951,128.49,128.46,319.7843]
["bitfinex","SOLUSD",1742526048226,13.64898951,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1742526048718,13.64898951,128.49,128.45,21.43378951]
["bitfinex","SOLUSD",1742526049018,26.43134886,128.51,128.45,7.7848]
["bitfinex","SOLUSD",1742526049225,13.64898951,128.49,128.45,21.43378951]
["bitfinex","SOLUSD",1742526049621,13.64898951,128.5,128.45,21.43378951]
["bitfinex","SOLUSD",1742526049819,8.1921,128.52,128.47,33.64898951]
["bitfinex","SOLUSD",1742526050025,0.03,128.52,128.48,20.20898951]
["bitfinex","SOLUSD",1742526050227,0.03,128.52,128.5,13.64898951]
["bitfinex","SOLUSD",1742526051304,0.03,128.52,128.51,312.0]
["bitfinex","SOLUSD",1742526052323,18.64964886,128.51,128.44,26.643]
["bitfinex","SOLUSD",1742526052500,13.64898951,128.48,128.44,26.643]
["bitfinex","SOLUSD",1742526054106,13.64898951,128.47,128.44,26.643]
["bitfinex","SOLUSD",1742526054305,13.64898951,128.47,128.44,6.643]
["bitfinex","SOLUSD",1742526054926,13.64898951,128.46,128.44,6.643]
["bitfinex","SOLUSD",1742526055224,13.64898951,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742526055428,13.64898951,128.46,128.44,312.063]
["bitfinex","SOLUSD",1742526056110,13.64898951,128.47,128.44,312.063]
["bitfinex","SOLUSD",1742526056723,13.64898951,128.48,128.44,312.063]
["bitfinex","SOLUSD",1742526056928,13.64898951,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742526059029,13.64898951,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742526060020,13.64898951,128.47,128.44,312.063]
["bitfinex","SOLUSD",1742526060934,13.64898951,128.48,128.44,339.8484]
["bitfinex","SOLUSD",1742526061133,13.64898951,128.48,128.44,353.49738951]
["bitfinex","SOLUSD",1742526062114,13.64898951,128.48,128.44,339.8484]
["bitfinex","SOLUSD",1742526063955,13.64898951,128.49,128.44,353.49738951]
["bitfinex","SOLUSD",1742526064122,13.64898951,128.49,128.44,41.49738951]
["bitfinex","SOLUSD",1742526065323,13.64898951,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526066635,21.43408951,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526067137,29.09953704,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526067943,21.31443704,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526068138,21.31443704,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742526070441,21.31443704,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526071147,47.7491859,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526072958,48.03350904,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526079157,21.31443704,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742526079756,21.31443704,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526080162,21.31443704,128.45,128.44,312.063]
["bitfinex","SOLUSD",1742526081853,7.7833,128.48,128.44,319.8487]
["bitfinex","SOLUSD",1742526081854,21.31443704,128.46,128.44,319.8487]
["bitfinex","SOLUSD",1742526082250,21.31443704,128.46,128.44,312.063]
["bitfinex","SOLUSD",1742526082455,21.31443704,128.46,128.44,319.8487]
["bitfinex","SOLUSD",1742526082963,21.31443704,128.45,128.44,319.8487]
["bitfinex","SOLUSD",1742526083145,21.31443704,128.45,128.44,7.8487]
["bitfinex","SOLUSD",1742526083546,21.31443704,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526089169,13.63812588,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526089567,7.7839,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742526089568,13.63812588,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742526091570,13.63812588,128.46,128.44,312.063]
["bitfinex","SOLUSD",1742526094164,13.63812588,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742526097671,6.86432314,128.5,128.44,0.063]
["bitfinex","SOLUSD",1742526097672,13.63812588,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742526098260,13.63812588,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742526099574,13.63812588,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742526099959,13.63812588,128.48,128.44,13.70112588]
["bitfinex","SOLUSD",1742526100158,13.63812588,128.49,128.44,13.70112588]
["bitfinex","SOLUSD",1742526100779,13.63812588,128.49,128.44,325.70112588]
["bitfinex","SOLUSD",1742526101188,13.63812588,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742526101879,13.63812588,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1742526104284,13.63812588,128.48,128.45,319.7851]
["bitfinex","SOLUSD",1742526105886,75.15927552,128.52,128.46,15.14722588]
["bitfinex","SOLUSD",1742526105887,13.63812588,128.5,128.46,15.14722588]
["bitfinex","SOLUSD",1742526106459,13.63812588,128.51,128.47,13.63812588]
["bitfinex","SOLUSD",1742526106664,13.66812588,128.52,128.47,13.63812588]
["bitfinex","SOLUSD",1742526106864,13.66812588,128.52,128.48,7.7833]
["bitfinex","SOLUSD",1742526107086,13.66812588,128.52,128.48,21.42142588]
["bitfinex","SOLUSD",1742526107679,0.03,128.52,128.49,13.63812588]
["bitfinex","SOLUSD",1742526108194,0.03,128.52,128.49,20.23812588]
["bitfinex","SOLUSD",1742526108689,0.03,128.52,128.49,332.23812588]
["bitfinex","SOLUSD",1742526109183,13.66812588,128.52,128.49,326.3823]
["bitfinex","SOLUSD",1742526109687,13.66812588,128.52,128.49,318.6]
["bitfinex","SOLUSD",1742526110375,0.03,128.52,128.49,318.6]
["bitfinex","SOLUSD",1742526111102,13.63812588,128.5,128.46,89.2871]
["bitfinex","SOLUSD",1742526111271,13.63812588,128.49,128.46,1.5091]
["bitfinex","SOLUSD",1742526111598,13.63812588,128.5,128.46,1.5091]
["bitfinex","SOLUSD",1742526113788,7.7817,128.51,128.46,22.93162588]
["bitfinex","SOLUSD",1742526114091,13.63812588,128.51,128.46,334.93162588]
["bitfinex","SOLUSD",1742526114290,13.63812588,128.5,128.46,321.2935]
["bitfinex","SOLUSD",1742526115069,13.63812588,128.5,128.46,313.5091]
["bitfinex","SOLUSD",1742526115892,21.42052588,128.5,128.46,313.5091]
["bitfinex","SOLUSD",1742526116101,13.63812588,128.49,128.46,312.0]
["bitfinex","SOLUSD",1742526117170,21.42082588,128.49,128.46,312.0]
["bitfinex","SOLUSD",1742526120375,13.63812588,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742526120575,13.63812588,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742526120773,13.63812588,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526121184,32.28777474,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526121386,32.57209788,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526121886,13.92244902,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526122188,32.57209788,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526122597,40.35719788,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526123493,40.64152102,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526123696,47.09972102,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742526124609,47.09972102,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742526124610,0.14216157,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742526124776,32.28777474,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742526124976,32.57209788,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742526126207,18.933972,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742526126507,40.35899788,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742526128404,40.64332102,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742526128820,95.19582454,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742526129913,13.63812588,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526130816,40.07707474,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526131802,40.64572102,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526133112,48.35220209,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526133720,40.27857895,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526133925,21.34460695,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526134230,39.99425581,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526136938,6.92432314,128.42,128.37,0.03]
["bitfinex","SOLUSD",1742526137135,18.64964886,128.41,128.37,0.03]
["bitfinex","SOLUSD",1742526137317,21.34460695,128.4,128.37,0.03]
["bitfinex","SOLUSD",1742526137631,21.34460695,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526138824,39.99425581,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526140011,47.78355581,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526145536,48.35220209,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742526145837,28.07482314,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742526146036,49.41943009,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742526147508,68.35340209,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742526151528,89.69800904,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742526152328,68.35340209,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742526153334,60.67622763,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742526154638,196.77622763,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742526154938,196.38668301,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742526159435,251.05641297,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742526159632,18.933972,128.35,128.33,0.03]
["bitfinex","SOLUSD",1742526159845,87.27113445,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526160046,93.95113445,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526161151,101.74293445,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526173853,47.07320449,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526174054,40.39320449,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526176135,95.34725759,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526176531,40.39320449,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526176737,32.31708135,128.35,128.33,0.03]
["bitfinex","SOLUSD",1742526177139,13.66743249,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526178160,40.10888135,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526180668,95.34725759,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526183856,95.06293445,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526185272,40.67752763,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526190670,95.34725759,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742526191564,0.28432314,128.29,128.26,313.478714]
["bitfinex","SOLUSD",1742526191764,0.28432314,128.29,128.24,1.6638]
["bitfinex","SOLUSD",1742526191765,18.933972,128.28,128.24,1.6638]
["bitfinex","SOLUSD",1742526192072,13.66743249,128.25,128.24,1.6638]
["bitfinex","SOLUSD",1742526192980,40.11428135,128.25,128.24,1.6638]
["bitfinex","SOLUSD",1742526193180,32.31708135,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526194173,21.74895563,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526194377,40.39860449,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526194760,40.68292763,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526196159,40.39860449,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526196879,32.60140449,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526197880,32.31708135,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526202273,13.66743249,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742526202466,13.66743249,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742526203888,13.73043249,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742526204985,0.063,128.27,128.24,0.03]
["bitfinex","SOLUSD",1742526205383,0.063,128.27,128.24,312.03]
["bitfinex","SOLUSD",1742526206574,0.063,128.27,128.24,325.69743249]
["bitfinex","SOLUSD",1742526207104,0.063,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1742526207277,0.063,128.27,128.26,21.57523249]
["bitfinex","SOLUSD",1742526207483,0.063,128.27,128.26,28.25523249]
["bitfinex","SOLUSD",1742526208776,0.063,128.27,128.26,14.5878]
["bitfinex","SOLUSD",1742526208976,0.063,128.27,128.26,22.3844]
["bitfinex","SOLUSD",1742526210286,0.063,128.27,128.26,334.3844]
["bitfinex","SOLUSD",1742526222113,0.063,128.27,128.26,348.05183249]
["bitfinex","SOLUSD",1742526222316,0.063,128.27,128.26,36.05183249]
["bitfinex","SOLUSD",1742526225321,0.063,128.27,128.26,348.05183249]
["bitfinex","SOLUSD",1742526230126,0.063,128.27,128.26,334.3844]
["bitfinex","SOLUSD",1742526230329,0.063,128.27,128.26,348.05183249]
["bitfinex","SOLUSD",1742526239534,0.063,128.27,128.26,341.70383249]
["bitfinex","SOLUSD",1742526240137,0.063,128.27,128.26,328.0364]
["bitfinex","SOLUSD",1742526242347,0.063,128.27,128.26,341.70383249]
["bitfinex","SOLUSD",1742526243418,13.66743249,128.34,128.27,20.28432314]
["bitfinex","SOLUSD",1742526243616,21.48883249,128.35,128.29,13.66743249]
["bitfinex","SOLUSD",1742526243827,13.66743249,128.34,128.29,13.66743249]
["bitfinex","SOLUSD",1742526244742,13.66743249,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1742526245941,13.66743249,128.34,128.3,21.46163249]
["bitfinex","SOLUSD",1742526246243,13.66743249,128.34,128.3,28.10163249]
["bitfinex","SOLUSD",1742526247843,13.66743249,128.34,128.3,340.10163249]
["bitfinex","SOLUSD",1742526249148,21.45943249,128.34,128.3,340.10163249]
["bitfinex","SOLUSD",1742526250350,21.45943249,128.34,128.3,326.4342]
["bitfinex","SOLUSD",1742526251552,21.45943249,128.34,128.3,6.64]
["bitfinex","SOLUSD",1742526251762,13.66743249,128.32,128.27,33.66743249]
["bitfinex","SOLUSD",1742526252066,13.66743249,128.3,128.26,23.02373249]
["bitfinex","SOLUSD",1742526252254,13.66743249,128.3,128.27,6.64]
["bitfinex","SOLUSD",1742526253782,21.46193249,128.3,128.27,6.64]
["bitfinex","SOLUSD",1742526254581,21.46193249,128.3,128.27,318.64]
["bitfinex","SOLUSD",1742526255347,13.66743249,128.3,128.27,318.64]
["bitfinex","SOLUSD",1742526257470,13.66743249,128.3,128.27,6.64]
["bitfinex","SOLUSD",1742526258373,21.46163249,128.3,128.27,6.64]
["bitfinex","SOLUSD",1742526260468,21.46163249,128.3,128.27,318.64]
["bitfinex","SOLUSD",1742526261268,13.66743249,128.3,128.27,326.4359]
["bitfinex","SOLUSD",1742526261454,21.46123249,128.31,128.27,326.4359]
["bitfinex","SOLUSD",1742526264382,21.46123249,128.31,128.27,326.4659]
["bitfinex","SOLUSD",1742526264758,21.52423249,128.31,128.27,326.4659]
["bitfinex","SOLUSD",1742526265248,13.73043249,128.31,128.27,326.4659]
["bitfinex","SOLUSD",1742526265564,18.71264886,128.31,128.27,340.13333249]
["bitfinex","SOLUSD",1742526270587,18.71264886,128.31,128.27,326.4659]
["bitfinex","SOLUSD",1742526272175,0.063,128.31,128.27,360.13333249]
["bitfinex","SOLUSD",1742526272385,0.063,128.31,128.28,13.66743249]
["bitfinex","SOLUSD",1742526273084,0.063,128.31,128.29,13.66743249]
["bitfinex","SOLUSD",1742526274480,0.063,128.31,128.27,53.956]
["bitfinex","SOLUSD",1742526274668,0.063,128.31,128.28,13.66743249]
["bitfinex","SOLUSD",1742526276398,0.063,128.31,128.29,312.0]
["bitfinex","SOLUSD",1742526277932,0.063,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1742526278902,0.063,128.31,128.3,21.46163249]
["bitfinex","SOLUSD",1742526281802,0.063,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1742526283695,0.063,128.31,128.3,319.7942]
["bitfinex","SOLUSD",1742526284893,0.063,128.31,128.3,333.46163249]
["bitfinex","SOLUSD",1742526288293,0.063,128.31,128.3,319.7942]
["bitfinex","SOLUSD",1742526288993,0.063,128.31,128.27,40.33743249]
["bitfinex","SOLUSD",1742526289176,13.73043249,128.31,128.28,7.7951]
["bitfinex","SOLUSD",1742526289375,13.73043249,128.31,128.28,14.3951]
["bitfinex","SOLUSD",1742526289583,13.73043249,128.31,128.28,6.6]
["bitfinex","SOLUSD",1742526290185,0.063,128.31,128.28,6.6]
["bitfinex","SOLUSD",1742526290385,0.063,128.31,128.27,41.49313249]
["bitfinex","SOLUSD",1742526290580,0.063,128.31,128.28,6.6]
["bitfinex","SOLUSD",1742526291999,0.063,128.31,128.28,326.395]
["bitfinex","SOLUSD",1742526296291,13.73043249,128.31,128.28,318.6]
["bitfinex","SOLUSD",1742526296696,13.73043249,128.31,128.28,312.0]
["bitfinex","SOLUSD",1742526298501,21.52403249,128.31,128.28,312.0]
["bitfinex","SOLUSD",1742526300779,13.66743249,128.3,128.28,312.0]
["bitfinex","SOLUSD",1742526302405,21.46173249,128.3,128.28,312.0]
["bitfinex","SOLUSD",1742526303502,13.66743249,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742526303705,13.66743249,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742526305212,21.46243249,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742526305380,7.795,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742526305803,21.46193249,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742526306702,21.46193249,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526307122,13.66743249,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526307293,18.64964886,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526307783,0.063,128.31,128.27,333.49343249]
["bitfinex","SOLUSD",1742526307988,0.063,128.31,128.28,13.66743249]
["bitfinex","SOLUSD",1742526308789,0.063,128.31,128.27,21.49343249]
["bitfinex","SOLUSD",1742526308989,18.71264886,128.31,128.27,21.49343249]
["bitfinex","SOLUSD",1742526309209,13.66743249,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742526310514,32.38008135,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742526310892,32.38008135,128.31,128.27,312.03]
["bitfinex","SOLUSD",1742526311499,32.38008135,128.31,128.27,325.69743249]
["bitfinex","SOLUSD",1742526312227,32.38008135,128.31,128.27,333.49283249]
["bitfinex","SOLUSD",1742526314729,32.38008135,128.31,128.27,319.8254]
["bitfinex","SOLUSD",1742526319912,40.17368135,128.31,128.27,319.8254]
["bitfinex","SOLUSD",1742526320221,40.17368135,128.31,128.27,312.03]
["bitfinex","SOLUSD",1742526320426,13.66743249,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526321629,21.46173249,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526321823,13.66743249,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742526322948,21.46173249,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742526324831,21.46173249,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526326404,13.66743249,128.29,128.27,312.03]
["bitfinex","SOLUSD",1742526326803,21.46173249,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526334041,21.46173249,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742526337036,21.46173249,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526337840,21.52473249,128.3,128.27,312.03]
["bitfinex","SOLUSD",1742526338211,21.52473249,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742526338420,13.66743249,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742526340041,32.31708135,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742526340243,40.11248135,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742526343534,95.06653445,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742526344332,95.35085759,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1742526350337,0.28432314,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742526350516,39.46572763,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742526350720,40.68292763,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526351249,40.54076606,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526351458,40.68292763,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526352990,46.81990306,128.25,128.24,0.03]
["bitfinex","SOLUSD",1742526354416,20.0,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742526354615,32.60140449,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742526355539,40.40110449,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742526357825,40.68542763,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742526359258,20.0,128.18,128.13,7.8752]
["bitfinex","SOLUSD",1742526359449,0.28432314,128.12,128.07,12.19703547]
["bitfinex","SOLUSD",1742526359747,13.66743249,128.09,128.07,12.19703547]
["bitfinex","SOLUSD",1742526359930,52.31708135,128.1,128.07,12.19703547]
["bitfinex","SOLUSD",1742526360134,7.28864628,128.13,128.07,12.19703547]
["bitfinex","SOLUSD",1742526360135,18.64964886,128.11,128.07,12.19703547]
["bitfinex","SOLUSD",1742526360433,32.31708135,128.11,128.07,12.19703547]
["bitfinex","SOLUSD",1742526360639,18.64964886,128.11,128.07,25.86446796]
["bitfinex","SOLUSD",1742526360832,18.64964886,128.12,128.08,13.66743249]
["bitfinex","SOLUSD",1742526361227,18.933972,128.14,128.08,13.66743249]
["bitfinex","SOLUSD",1742526361428,18.64964886,128.12,128.08,13.66743249]
["bitfinex","SOLUSD",1742526362244,18.64964886,128.12,128.08,325.66743249]
["bitfinex","SOLUSD",1742526362922,6.72,128.15,128.09,13.66743249]
["bitfinex","SOLUSD",1742526363128,6.72,128.15,128.08,319.8075]
["bitfinex","SOLUSD",1742526363129,32.31708135,128.14,128.1,13.66743249]
["bitfinex","SOLUSD",1742526363527,18.64964886,128.14,128.1,13.66743249]
["bitfinex","SOLUSD",1742526363743,13.66743249,128.13,128.08,20.0]
["bitfinex","SOLUSD",1742526363940,13.66743249,128.13,128.08,33.66743249]
["bitfinex","SOLUSD",1742526364637,13.66743249,128.13,128.08,13.66743249]
["bitfinex","SOLUSD",1742526364838,13.66743249,128.13,128.09,13.66743249]
["bitfinex","SOLUSD",1742526365144,142.98216157,128.18,128.1,13.66743249]
["bitfinex","SOLUSD",1742526365355,142.98216157,128.18,128.09,20.0]
["bitfinex","SOLUSD",1742526365356,13.66743249,128.15,128.11,13.66743249]
["bitfinex","SOLUSD",1742526365650,18.64964886,128.17,128.09,20.0]
["bitfinex","SOLUSD",1742526365651,13.66743249,128.14,128.1,20.38743249]
["bitfinex","SOLUSD",1742526365853,18.64964886,128.17,128.1,20.38743249]
["bitfinex","SOLUSD",1742526365854,13.66743249,128.15,128.1,20.38743249]
["bitfinex","SOLUSD",1742526366253,13.66743249,128.15,128.11,325.66743249]
["bitfinex","SOLUSD",1742526367248,13.66743249,128.16,128.11,325.66743249]
["bitfinex","SOLUSD",1742526367446,13.66743249,128.16,128.11,333.47263249]
["bitfinex","SOLUSD",1742526368150,13.66743249,128.17,128.12,15.26683249]
["bitfinex","SOLUSD",1742526368652,13.66743249,128.16,128.12,1.5994]
["bitfinex","SOLUSD",1742526368852,13.66743249,128.15,128.12,1.5994]
["bitfinex","SOLUSD",1742526369032,18.64964886,128.18,128.12,1.5994]
["bitfinex","SOLUSD",1742526369232,13.66743249,128.16,128.12,1.5994]
["bitfinex","SOLUSD",1742526369436,13.66743249,128.15,128.12,1.5994]
["bitfinex","SOLUSD",1742526370740,13.66743249,128.15,128.12,9.4045]
["bitfinex","SOLUSD",1742526370940,13.66743249,128.16,128.12,9.4045]
["bitfinex","SOLUSD",1742526371760,18.64964886,128.18,128.12,23.07193249]
["bitfinex","SOLUSD",1742526372059,13.66743249,128.17,128.12,23.07193249]
["bitfinex","SOLUSD",1742526372258,32.31708135,128.18,128.13,13.66743249]
["bitfinex","SOLUSD",1742526372838,13.66743249,128.17,128.13,13.66743249]
["bitfinex","SOLUSD",1742526373456,32.31708135,128.18,128.14,13.66743249]
["bitfinex","SOLUSD",1742526373664,25.653972,128.22,128.15,13.66743249]
["bitfinex","SOLUSD",1742526373856,13.73043249,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1742526374157,13.73043249,128.2,128.16,21.47013249]
["bitfinex","SOLUSD",1742526374558,0.063,128.2,128.16,21.47013249]
["bitfinex","SOLUSD",1742526376553,0.063,128.2,128.16,333.47013249]
["bitfinex","SOLUSD",1742526378062,13.73043249,128.2,128.16,333.47013249]
["bitfinex","SOLUSD",1742526379546,13.73043249,128.2,128.16,352.97693249]
["bitfinex","SOLUSD",1742526379866,0.063,128.2,128.16,352.97693249]
["bitfinex","SOLUSD",1742526382845,0.063,128.2,128.16,40.97693249]
["bitfinex","SOLUSD",1742526383771,0.063,128.2,128.17,13.66743249]
["bitfinex","SOLUSD",1742526385171,0.063,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1742526387057,0.063,128.2,128.18,21.46893249]
["bitfinex","SOLUSD",1742526389155,0.063,128.2,128.19,21.46833249]
["bitfinex","SOLUSD",1742526391867,0.063,128.2,128.19,333.46833249]
["bitfinex","SOLUSD",1742526392267,0.063,128.2,128.18,6.7]
["bitfinex","SOLUSD",1742526392446,13.73043249,128.2,128.17,1.5161]
["bitfinex","SOLUSD",1742526393475,21.53083249,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742526393665,13.66743249,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742526395176,13.66743249,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742526395359,13.66743249,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742526395872,13.66743249,128.19,128.16,319.8327]
["bitfinex","SOLUSD",1742526397457,13.66743249,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742526397664,32.31708135,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742526398581,40.11918135,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742526398874,40.68782763,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742526399976,20.0,128.13,128.08,13.66743249]
["bitfinex","SOLUSD",1742526400159,13.66743249,128.12,128.08,20.36743249]
["bitfinex","SOLUSD",1742526400557,13.66743249,128.12,128.08,332.36743249]
["bitfinex","SOLUSD",1742526400956,13.66743249,128.12,128.08,326.5075]
["bitfinex","SOLUSD",1742526401170,13.66743249,128.11,128.08,312.0]
["bitfinex","SOLUSD",1742526401363,32.31708135,128.13,128.08,333.47483249]
["bitfinex","SOLUSD",1742526401978,32.31708135,128.13,128.08,319.8074]
["bitfinex","SOLUSD",1742526402157,13.66743249,128.12,128.08,319.8074]
["bitfinex","SOLUSD",1742526402357,13.66743249,128.11,128.08,312.0]
["bitfinex","SOLUSD",1742526402564,13.66743249,128.12,128.08,333.47493249]
["bitfinex","SOLUSD",1742526402958,18.64964886,128.13,128.07,0.03]
["bitfinex","SOLUSD",1742526402959,13.66743249,128.1,128.07,0.03]
["bitfinex","SOLUSD",1742526403160,13.66743249,128.12,128.08,13.66743249]
["bitfinex","SOLUSD",1742526403364,20.38743249,128.14,128.1,13.66743249]
["bitfinex","SOLUSD",1742526403671,13.66743249,128.15,128.1,13.66743249]
["bitfinex","SOLUSD",1742526404077,26.736772,128.16,128.1,13.66743249]
["bitfinex","SOLUSD",1742526404078,13.66743249,128.14,128.1,13.66743249]
["bitfinex","SOLUSD",1742526404460,13.66743249,128.15,128.1,13.66743249]
["bitfinex","SOLUSD",1742526404779,32.31708135,128.16,128.11,13.66743249]
["bitfinex","SOLUSD",1742526404975,13.66743249,128.15,128.11,13.66743249]
["bitfinex","SOLUSD",1742526405279,13.66743249,128.15,128.11,21.47253249]
["bitfinex","SOLUSD",1742526405873,13.66743249,128.15,128.11,319.8051]
["bitfinex","SOLUSD",1742526406759,32.31708135,128.16,128.11,333.47253249]
["bitfinex","SOLUSD",1742526406962,32.31708135,128.16,128.11,340.19253249]
["bitfinex","SOLUSD",1742526408164,13.66743249,128.15,128.11,326.5251]
["bitfinex","SOLUSD",1742526408381,13.66743249,128.14,128.11,326.5251]
["bitfinex","SOLUSD",1742526408587,13.66743249,128.15,128.11,326.5251]
["bitfinex","SOLUSD",1742526410397,13.66743249,128.15,128.11,326.5551]
["bitfinex","SOLUSD",1742526411990,32.38008135,128.16,128.11,340.22253249]
["bitfinex","SOLUSD",1742526412782,32.38008135,128.16,128.11,326.5551]
["bitfinex","SOLUSD",1742526412998,32.38008135,128.16,128.11,340.22253249]
["bitfinex","SOLUSD",1742526414291,32.38008135,128.16,128.11,326.5551]
["bitfinex","SOLUSD",1742526415471,13.66743249,128.14,128.11,318.75]
["bitfinex","SOLUSD",1742526415671,13.66743249,128.14,128.11,6.75]
["bitfinex","SOLUSD",1742526415883,13.66743249,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742526416089,13.66743249,128.14,128.11,7.8356]
["bitfinex","SOLUSD",1742526416286,26.51544886,128.16,128.11,21.50303249]
["bitfinex","SOLUSD",1742526416287,32.38008135,128.16,128.11,21.50303249]
["bitfinex","SOLUSD",1742526417791,13.73043249,128.16,128.11,21.50303249]
["bitfinex","SOLUSD",1742526418679,13.73043249,128.16,128.11,333.50303249]
["bitfinex","SOLUSD",1742526421186,0.063,128.16,128.11,353.01743249]
["bitfinex","SOLUSD",1742526421699,0.063,128.16,128.12,6.7]
["bitfinex","SOLUSD",1742526422294,13.73043249,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742526422600,0.063,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742526425775,13.73043249,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742526426601,13.73043249,128.16,128.13,319.8045]
["bitfinex","SOLUSD",1742526426803,0.063,128.16,128.13,319.8045]
["bitfinex","SOLUSD",1742526426980,0.063,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742526427174,21.53333249,128.16,128.12,14.5048]
["bitfinex","SOLUSD",1742526427396,21.53333249,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1742526428030,13.73043249,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1742526428399,0.063,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1742526428703,13.73043249,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1742526430004,13.73043249,128.16,128.12,319.8048]
["bitfinex","SOLUSD",1742526430904,0.063,128.16,128.12,333.47223249]
["bitfinex","SOLUSD",1742526432102,13.66743249,128.15,128.12,312.0]
["bitfinex","SOLUSD",1742526432298,13.66743249,128.15,128.11,7.8354]
["bitfinex","SOLUSD",1742526432497,18.71264886,128.16,128.12,13.66743249]
["bitfinex","SOLUSD",1742526432498,0.063,128.16,128.12,13.66743249]
["bitfinex","SOLUSD",1742526432984,13.73043249,128.16,128.11,27.80823249]
["bitfinex","SOLUSD",1742526433182,32.38008135,128.16,128.11,27.80823249]
["bitfinex","SOLUSD",1742526433401,13.66743249,128.15,128.11,6.3354]
["bitfinex","SOLUSD",1742526434202,13.66743249,128.14,128.11,6.3354]
["bitfinex","SOLUSD",1742526434892,13.66743249,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742526435086,21.47173249,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742526436608,13.66743249,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742526436802,21.47173249,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742526437607,44.96054886,128.16,128.12,13.66743249]
["bitfinex","SOLUSD",1742526437608,0.063,128.16,128.12,13.66743249]
["bitfinex","SOLUSD",1742526437796,0.063,128.16,128.13,13.66743249]
["bitfinex","SOLUSD",1742526438301,0.063,128.16,128.14,15.24533249]
["bitfinex","SOLUSD",1742526438508,0.063,128.16,128.14,23.04883249]
["bitfinex","SOLUSD",1742526439507,0.063,128.16,128.14,335.04883249]
["bitfinex","SOLUSD",1742526447008,0.063,128.16,128.15,13.66743249]
["bitfinex","SOLUSD",1742526447408,0.063,128.16,128.14,341.3814]
["bitfinex","SOLUSD",1742526447409,0.063,128.16,128.14,29.3814]
["bitfinex","SOLUSD",1742526447611,0.063,128.16,128.15,13.66743249]
["bitfinex","SOLUSD",1742526448508,0.063,128.16,128.15,21.47073249]
["bitfinex","SOLUSD",1742526450409,0.063,128.16,128.15,333.47073249]
["bitfinex","SOLUSD",1742526450619,0.063,128.16,128.15,325.66743249]
["bitfinex","SOLUSD",1742526450820,0.063,128.16,128.15,312.0]
["bitfinex","SOLUSD",1742526451017,0.063,128.16,128.15,325.66743249]
["bitfinex","SOLUSD",1742526451916,0.063,128.16,128.15,312.0]
["bitfinex","SOLUSD",1742526452605,21.53313249,128.16,128.12,39.67853249]
["bitfinex","SOLUSD",1742526452805,21.53313249,128.16,128.12,33.66743249]
["bitfinex","SOLUSD",1742526453009,13.73043249,128.16,128.12,41.47223249]
["bitfinex","SOLUSD",1742526453226,13.73043249,128.16,128.12,20.0]
["bitfinex","SOLUSD",1742526453530,13.66743249,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742526454522,7.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742526454826,21.47253249,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742526455215,40.12218135,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742526455410,18.64964886,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742526455630,32.31708135,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742526455931,13.66743249,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742526456706,40.12218135,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742526459132,67.28372763,128.12,128.07,0.03]
["bitfinex","SOLUSD",1742526459319,32.60140449,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742526460311,32.88572763,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742526460724,40.40900449,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742526461035,32.60140449,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742526461327,20.0,128.09,128.07,0.03]
["bitfinex","SOLUSD",1742526461631,13.66743249,128.1,128.07,0.03]
["bitfinex","SOLUSD",1742526461839,18.64964886,128.11,128.07,13.69743249]
["bitfinex","SOLUSD",1742526462011,32.31708135,128.11,128.07,13.69743249]
["bitfinex","SOLUSD",1742526462210,32.31708135,128.11,128.07,312.03]
["bitfinex","SOLUSD",1742526462926,32.31708135,128.11,128.07,319.8381]
["bitfinex","SOLUSD",1742526463123,21.42673617,128.1,128.07,312.03]
["bitfinex","SOLUSD",1742526464027,21.42673617,128.1,128.07,0.03]
["bitfinex","SOLUSD",1742526466830,18.64964886,128.09,128.07,0.03]
["bitfinex","SOLUSD",1742526467038,40.07638503,128.09,128.07,0.03]
["bitfinex","SOLUSD",1742526469133,40.07638503,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742526469311,21.42673617,128.09,128.07,0.03]
["bitfinex","SOLUSD",1742526471937,40.07638503,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742526474043,48.16830817,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742526482246,21.42673617,128.09,128.07,0.03]
["bitfinex","SOLUSD",1742526482446,18.64964886,128.1,128.07,0.03]
["bitfinex","SOLUSD",1742526482951,20.0,128.1,128.08,21.42673617]
["bitfinex","SOLUSD",1742526483152,20.0,128.1,128.07,0.03]
["bitfinex","SOLUSD",1742526483153,20.0,128.1,128.07,13.74193249]
["bitfinex","SOLUSD",1742526484135,20.0,128.1,128.07,0.03]
["bitfinex","SOLUSD",1742526484345,20.0,128.1,128.07,21.54963249]
["bitfinex","SOLUSD",1742526484651,20.0,128.1,128.07,333.54963249]
["bitfinex","SOLUSD",1742526485257,20.0,128.1,128.07,319.8377]
["bitfinex","SOLUSD",1742526489138,20.0,128.1,128.07,333.54963249]
["bitfinex","SOLUSD",1742526489559,20.0,128.1,128.07,21.54963249]
["bitfinex","SOLUSD",1742526490062,20.0,128.1,128.07,7.8377]
["bitfinex","SOLUSD",1742526490260,6.6419,128.01,128.0,2.5730189]
["bitfinex","SOLUSD",1742526490447,20.0,127.98,127.94,24.36407094]
["bitfinex","SOLUSD",1742526490645,40.60296606,127.96,127.94,24.36407094]
["bitfinex","SOLUSD",1742526490956,32.36158135,127.96,127.94,24.36407094]
["bitfinex","SOLUSD",1742526491140,13.71193249,127.96,127.94,24.36407094]
["bitfinex","SOLUSD",1742526491342,40.74512763,127.96,127.94,24.36407094]
["bitfinex","SOLUSD",1742526491542,0.28432314,127.95,127.94,24.36407094]
["bitfinex","SOLUSD",1742526491743,32.36158135,127.95,127.94,23.86407094]
["bitfinex","SOLUSD",1742526492550,32.36158135,127.95,127.9,312.0]
["bitfinex","SOLUSD",1742526492746,13.71193249,127.92,127.9,312.0]
["bitfinex","SOLUSD",1742526492952,13.71193249,127.93,127.9,312.0]
["bitfinex","SOLUSD",1742526493258,21.48617862,127.92,127.9,312.0]
["bitfinex","SOLUSD",1742526494361,21.48617862,127.92,127.87,27.44]
["bitfinex","SOLUSD",1742526494674,21.48617862,127.91,127.87,7.44]
["bitfinex","SOLUSD",1742526494859,7.8174,127.92,127.87,7.44]
["bitfinex","SOLUSD",1742526494860,21.48617862,127.9,127.87,7.44]
["bitfinex","SOLUSD",1742526495592,21.48617862,127.91,127.87,7.44]
["bitfinex","SOLUSD",1742526495956,7.8174,127.92,127.86,6.0302]
["bitfinex","SOLUSD",1742526496151,21.48617862,127.9,127.86,6.0302]
["bitfinex","SOLUSD",1742526496353,21.48617862,127.92,127.87,21.48617862]
["bitfinex","SOLUSD",1742526496656,21.48617862,127.94,127.89,29.30527862]
["bitfinex","SOLUSD",1742526496871,21.48617862,127.93,127.88,29.30577862]
["bitfinex","SOLUSD",1742526497356,21.48617862,127.93,127.89,312.0]
["bitfinex","SOLUSD",1742526497870,21.48617862,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742526498061,21.48617862,127.9,127.86,35.01637862]
["bitfinex","SOLUSD",1742526498453,21.48617862,127.9,127.86,13.5302]
["bitfinex","SOLUSD",1742526498781,29.30507862,127.9,127.86,6.0302]
["bitfinex","SOLUSD",1742526500070,21.48617862,127.89,127.85,1.5969]
["bitfinex","SOLUSD",1742526500278,21.48617862,127.88,127.85,1.5969]
["bitfinex","SOLUSD",1742526500463,21.48617862,127.88,127.83,33.9067]
["bitfinex","SOLUSD",1742526500666,21.48617862,127.88,127.84,21.48617862]
["bitfinex","SOLUSD",1742526500858,21.48617862,127.88,127.84,29.30827862]
["bitfinex","SOLUSD",1742526501054,21.48617862,127.89,127.85,21.48617862]
["bitfinex","SOLUSD",1742526501258,29.30477862,127.9,127.85,21.48617862]
["bitfinex","SOLUSD",1742526501776,21.48617862,127.88,127.84,333.48617862]
["bitfinex","SOLUSD",1742526501987,21.48617862,127.88,127.84,312.0]
["bitfinex","SOLUSD",1742526502160,21.48617862,127.87,127.84,312.0]
["bitfinex","SOLUSD",1742526502683,40.13582748,127.88,127.84,333.48617862]
["bitfinex","SOLUSD",1742526504365,40.13582748,127.88,127.84,312.0]
["bitfinex","SOLUSD",1742526504568,21.48617862,127.87,127.84,312.0]
["bitfinex","SOLUSD",1742526504883,21.48617862,127.86,127.84,312.0]
["bitfinex","SOLUSD",1742526505062,21.48617862,127.86,127.83,7.48]
["bitfinex","SOLUSD",1742526505386,21.48617862,127.86,127.82,29.30937862]
["bitfinex","SOLUSD",1742526505758,21.48617862,127.87,127.82,29.30937862]
["bitfinex","SOLUSD",1742526506184,21.48617862,127.86,127.81,9.4253]
["bitfinex","SOLUSD",1742526506478,21.48617862,127.86,127.81,30.91147862]
["bitfinex","SOLUSD",1742526507975,21.48617862,127.87,127.83,312.0]
["bitfinex","SOLUSD",1742526508588,21.48617862,127.88,127.83,333.48617862]
["bitfinex","SOLUSD",1742526508882,7.46,127.89,127.85,21.48617862]
["bitfinex","SOLUSD",1742526509185,40.13582748,127.9,127.85,21.48617862]
["bitfinex","SOLUSD",1742526509382,21.48617862,127.9,127.86,7.821]
["bitfinex","SOLUSD",1742526509574,40.13582748,127.91,127.86,29.30717862]
["bitfinex","SOLUSD",1742526509772,21.48617862,127.9,127.86,29.30717862]
["bitfinex","SOLUSD",1742526509977,21.48617862,127.92,127.87,21.48617862]
["bitfinex","SOLUSD",1742526510277,21.48617862,127.92,127.86,7.821]
["bitfinex","SOLUSD",1742526510278,21.48617862,127.92,127.88,21.48617862]
["bitfinex","SOLUSD",1742526510485,21.48617862,127.92,127.87,21.48617862]
["bitfinex","SOLUSD",1742526510683,21.48617862,127.93,127.88,21.48617862]
["bitfinex","SOLUSD",1742526510866,21.54917862,127.94,127.9,21.48617862]
["bitfinex","SOLUSD",1742526511067,0.063,127.94,127.9,21.48617862]
["bitfinex","SOLUSD",1742526511273,0.063,127.94,127.91,21.48617862]
["bitfinex","SOLUSD",1742526511473,0.063,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1742526511682,0.063,127.94,127.92,341.30347862]
["bitfinex","SOLUSD",1742526512075,0.063,127.94,127.93,21.48617862]
["bitfinex","SOLUSD",1742526512782,0.063,127.94,127.92,29.30347862]
["bitfinex","SOLUSD",1742526515174,0.063,127.94,127.93,312.0]
["bitfinex","SOLUSD",1742526515580,0.063,127.94,127.93,319.8167]
["bitfinex","SOLUSD",1742526520276,0.063,127.94,127.93,312.0]
["bitfinex","SOLUSD",1742526521903,0.063,127.94,127.93,341.30287862]
["bitfinex","SOLUSD",1742526523595,0.063,127.94,127.93,29.30287862]
["bitfinex","SOLUSD",1742526524805,0.063,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1742526525000,0.063,127.94,127.92,7.8171]
["bitfinex","SOLUSD",1742526525393,0.063,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742526526600,0.063,127.94,127.92,312.0]
["bitfinex","SOLUSD",1742526528885,21.48617862,127.93,127.89,29.30517862]
["bitfinex","SOLUSD",1742526529297,21.54917862,127.94,127.89,29.30517862]
["bitfinex","SOLUSD",1742526529804,21.54917862,127.94,127.9,21.48617862]
["bitfinex","SOLUSD",1742526530104,29.36547862,127.94,127.88,89.0195]
["bitfinex","SOLUSD",1742526530289,21.48617862,127.93,127.88,110.50567862]
["bitfinex","SOLUSD",1742526530490,21.48617862,127.92,127.88,81.2]
["bitfinex","SOLUSD",1742526531698,21.48617862,127.92,127.88,89.0198]
["bitfinex","SOLUSD",1742526531905,7.8793,127.94,127.88,422.50597862]
["bitfinex","SOLUSD",1742526531906,21.48617862,127.93,127.88,422.50597862]
["bitfinex","SOLUSD",1742526532311,29.30297862,127.93,127.89,0.03]
["bitfinex","SOLUSD",1742526533513,21.48617862,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742526534211,29.30297862,127.93,127.89,0.03]
["bitfinex","SOLUSD",1742526534814,21.48617862,127.93,127.89,0.03]
["bitfinex","SOLUSD",1742526535915,21.48617862,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742526537118,21.48617862,127.93,127.89,0.03]
["bitfinex","SOLUSD",1742526538014,21.48617862,127.93,127.89,312.03]
["bitfinex","SOLUSD",1742526539717,21.48617862,127.93,127.89,319.8489]
["bitfinex","SOLUSD",1742526540218,21.48617862,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742526540515,21.48617862,127.92,127.89,7.8491]
["bitfinex","SOLUSD",1742526540922,21.48617862,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742526541109,13.75373522,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742526541502,13.75373522,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742526541920,21.57173522,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742526542219,21.57173522,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742526542220,176.34440722,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526542421,14.03805836,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526542716,21.49805836,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526543807,29.31785836,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526544197,48.25183036,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526545108,56.0097009,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526546214,55.86753933,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526546420,56.0097009,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526547622,192.1097009,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526549133,184.36537776,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526549330,157.61160576,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526549630,21.51160576,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526551144,28.93160576,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526551835,21.51160576,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526553237,21.51160576,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526553431,21.51160576,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526554139,21.51160576,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526556818,21.51160576,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742526557629,21.51160576,127.9,127.88,7.8198]
["bitfinex","SOLUSD",1742526557836,21.51160576,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742526558841,21.57460576,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742526559137,21.51160576,127.91,127.88,27.3693]
["bitfinex","SOLUSD",1742526559442,21.51160576,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742526560130,0.063,127.92,127.89,21.51160576]
["bitfinex","SOLUSD",1742526560823,21.51160576,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742526561149,21.57460576,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742526561337,0.063,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742526562442,0.063,127.92,127.88,29.33140576]
["bitfinex","SOLUSD",1742526562633,0.063,127.92,127.89,21.51160576]
["bitfinex","SOLUSD",1742526563238,0.063,127.92,127.89,333.51160576]
["bitfinex","SOLUSD",1742526563847,0.063,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742526564226,21.57460576,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742526564946,21.57460576,127.92,127.88,15.1598]
["bitfinex","SOLUSD",1742526565145,21.51160576,127.91,127.88,7.34]
["bitfinex","SOLUSD",1742526565328,21.51160576,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742526565746,21.51160576,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526566243,21.51160576,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742526566645,21.51160576,127.91,127.87,7.8503]
["bitfinex","SOLUSD",1742526567450,29.32960576,127.91,127.87,7.8503]
["bitfinex","SOLUSD",1742526568051,29.32960576,127.91,127.87,319.8503]
["bitfinex","SOLUSD",1742526568355,21.51160576,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526568771,29.33090576,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526568930,7.8193,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526569131,21.57700863,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526570154,13.75820863,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526570667,21.07820863,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526574358,13.82120863,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742526574543,0.063,127.91,127.87,13.78820863]
["bitfinex","SOLUSD",1742526575549,0.063,127.91,127.88,13.75820863]
["bitfinex","SOLUSD",1742526576238,0.063,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742526577243,21.05820863,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526577437,32.40785749,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526578363,40.22765749,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526578938,21.57800863,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526579145,29.32413783,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526581262,21.50433783,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526581468,28.80433783,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526581941,36.62303783,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526582262,29.32303783,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742526582852,21.50433783,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526583048,29.32383783,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526583251,21.50433783,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526585167,29.32383783,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526585555,21.50433783,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526587063,47.97378669,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526589550,21.50433783,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526594276,0.063,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526594277,21.56733783,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742526594769,21.50433783,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526601286,13.7613309,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526602288,21.5811309,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526604163,40.5151029,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526604367,95.84474964,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742526604566,0.28432314,127.87,127.81,0.03]
["bitfinex","SOLUSD",1742526604784,13.7613309,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742526605370,13.7613309,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526606077,13.7613309,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742526606980,13.7613309,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526608212,13.7613309,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742526608390,13.7613309,127.83,127.81,312.03]
["bitfinex","SOLUSD",1742526609999,13.7613309,127.83,127.81,319.854]
["bitfinex","SOLUSD",1742526611278,13.7613309,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526613213,21.5848309,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526614205,40.23447976,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526615202,47.37447976,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526616012,39.55097976,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526618221,47.37447976,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526620003,20.9013309,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526621907,39.55097976,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526622106,47.37447976,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742526622302,18.64964886,127.81,127.76,0.03]
["bitfinex","SOLUSD",1742526622610,18.64964886,127.81,127.76,7.857]
["bitfinex","SOLUSD",1742526622611,13.7613309,127.79,127.76,7.857]
["bitfinex","SOLUSD",1742526622796,20.8813309,127.81,127.76,21.6183309]
["bitfinex","SOLUSD",1742526623316,13.7613309,127.8,127.76,7.857]
["bitfinex","SOLUSD",1742526623812,13.7613309,127.8,127.76,7.357]
["bitfinex","SOLUSD",1742526624315,20.8813309,127.81,127.76,21.1183309]
["bitfinex","SOLUSD",1742526624519,13.7613309,127.81,127.76,21.1183309]
["bitfinex","SOLUSD",1742526625112,13.7613309,127.8,127.76,7.357]
["bitfinex","SOLUSD",1742526625312,13.7613309,127.8,127.77,312.0]
["bitfinex","SOLUSD",1742526626613,13.7613309,127.8,127.77,319.8264]
["bitfinex","SOLUSD",1742526626818,13.7613309,127.8,127.77,312.0]
["bitfinex","SOLUSD",1742526627226,21.5861309,127.8,127.77,312.0]
["bitfinex","SOLUSD",1742526627408,13.7613309,127.79,127.77,312.0]
["bitfinex","SOLUSD",1742526627723,13.7613309,127.8,127.77,319.8265]
["bitfinex","SOLUSD",1742526628699,13.7613309,127.81,127.77,319.8265]
["bitfinex","SOLUSD",1742526629704,13.7613309,127.81,127.77,333.5878309]
["bitfinex","SOLUSD",1742526630313,13.7613309,127.81,127.77,333.6178309]
["bitfinex","SOLUSD",1742526630512,13.7613309,127.81,127.77,353.1842309]
["bitfinex","SOLUSD",1742526631212,13.7613309,127.82,127.77,353.1842309]
["bitfinex","SOLUSD",1742526632010,13.7613309,127.83,127.78,13.7613309]
["bitfinex","SOLUSD",1742526632403,13.7613309,127.82,127.78,13.7613309]
["bitfinex","SOLUSD",1742526632621,70.50760831,127.86,127.78,13.7613309]
["bitfinex","SOLUSD",1742526632622,13.7613309,127.86,127.81,13.7613309]
["bitfinex","SOLUSD",1742526632824,13.8243309,127.87,127.82,13.7613309]
["bitfinex","SOLUSD",1742526633919,13.8243309,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742526634232,13.7613309,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742526635711,13.7613309,127.86,127.83,319.8228]
["bitfinex","SOLUSD",1742526637316,13.7613309,127.86,127.83,312.0]
["bitfinex","SOLUSD",1742526637527,13.7613309,127.86,127.83,319.8227]
["bitfinex","SOLUSD",1742526640319,13.7613309,127.86,127.83,7.8227]
["bitfinex","SOLUSD",1742526641833,13.7613309,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1742526643340,13.7613309,127.86,127.82,319.8235]
["bitfinex","SOLUSD",1742526643513,13.8243309,127.86,127.82,319.8235]
["bitfinex","SOLUSD",1742526646338,13.8243309,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1742526647236,13.8243309,127.86,127.82,21.5848309]
["bitfinex","SOLUSD",1742526648320,13.8243309,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1742526649537,13.8243309,127.86,127.82,319.8235]
["bitfinex","SOLUSD",1742526651020,13.8243309,127.86,127.82,333.5848309]
["bitfinex","SOLUSD",1742526651223,13.8243309,127.86,127.82,319.8235]
["bitfinex","SOLUSD",1742526651424,13.7613309,127.85,127.82,319.8235]
["bitfinex","SOLUSD",1742526651739,13.8243309,127.86,127.82,319.8235]
["bitfinex","SOLUSD",1742526652127,13.8243309,127.86,127.82,333.5848309]
["bitfinex","SOLUSD",1742526654148,13.7613309,127.85,127.82,319.8235]
["bitfinex","SOLUSD",1742526655342,0.063,127.86,127.82,333.5848309]
["bitfinex","SOLUSD",1742526655529,0.063,127.86,127.85,15.4195309]
["bitfinex","SOLUSD",1742526656344,0.063,127.86,127.85,23.2411309]
["bitfinex","SOLUSD",1742526658035,0.063,127.86,127.85,30.3211309]
["bitfinex","SOLUSD",1742526658422,0.063,127.86,127.85,342.3211309]
["bitfinex","SOLUSD",1742526659035,0.063,127.86,127.85,30.3211309]
["bitfinex","SOLUSD",1742526662030,0.063,127.86,127.85,342.3211309]
["bitfinex","SOLUSD",1742526663249,0.063,127.86,127.85,30.3211309]
["bitfinex","SOLUSD",1742526666043,0.063,127.86,127.85,342.3211309]
["bitfinex","SOLUSD",1742526674721,0.063,127.86,127.8,27.3865]
["bitfinex","SOLUSD",1742526675048,13.7613309,127.85,127.8,21.5860309]
["bitfinex","SOLUSD",1742526675225,0.063,127.86,127.8,21.5860309]
["bitfinex","SOLUSD",1742526675226,13.8243309,127.86,127.81,13.7613309]
["bitfinex","SOLUSD",1742526675427,0.063,127.86,127.82,13.7613309]
["bitfinex","SOLUSD",1742526676628,13.8243309,127.86,127.82,13.7613309]
["bitfinex","SOLUSD",1742526676827,13.8243309,127.86,127.82,21.5847309]
["bitfinex","SOLUSD",1742526677043,0.063,127.86,127.82,21.5847309]
["bitfinex","SOLUSD",1742526677648,0.063,127.86,127.82,333.5847309]
["bitfinex","SOLUSD",1742526679946,13.8243309,127.86,127.82,325.7613309]
["bitfinex","SOLUSD",1742526680138,13.8243309,127.86,127.82,312.0]
["bitfinex","SOLUSD",1742526680333,21.6458309,127.86,127.82,312.0]
["bitfinex","SOLUSD",1742526682357,13.7613309,127.85,127.82,312.0]
["bitfinex","SOLUSD",1742526682540,13.7613309,127.84,127.82,312.0]
["bitfinex","SOLUSD",1742526682740,13.7613309,127.84,127.8,7.02]
["bitfinex","SOLUSD",1742526682741,13.7613309,127.84,127.79,89.0251]
["bitfinex","SOLUSD",1742526683047,27.4371,127.86,127.8,20.7813309]
["bitfinex","SOLUSD",1742526683231,13.7613309,127.85,127.8,20.7813309]
["bitfinex","SOLUSD",1742526684441,7.8222,127.84,127.8,20.7813309]
["bitfinex","SOLUSD",1742526684643,21.5835309,127.84,127.8,20.7813309]
["bitfinex","SOLUSD",1742526684954,21.5835309,127.84,127.8,7.02]
["bitfinex","SOLUSD",1742526685251,21.5835309,127.84,127.8,20.7813309]
["bitfinex","SOLUSD",1742526685632,7.8218,127.85,127.8,14.8446]
["bitfinex","SOLUSD",1742526685840,21.5831309,127.85,127.8,340.6059309]
["bitfinex","SOLUSD",1742526686254,21.5831309,127.85,127.81,13.7613309]
["bitfinex","SOLUSD",1742526686941,13.7613309,127.85,127.81,21.5852309]
["bitfinex","SOLUSD",1742526687146,0.063,127.86,127.83,13.7613309]
["bitfinex","SOLUSD",1742526688754,0.063,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1742526689640,0.063,127.86,127.84,319.8222]
["bitfinex","SOLUSD",1742526690035,0.063,127.86,127.84,333.5835309]
["bitfinex","SOLUSD",1742526690349,0.063,127.86,127.84,340.6035309]
["bitfinex","SOLUSD",1742526690657,0.063,127.86,127.85,13.7613309]
["bitfinex","SOLUSD",1742526690862,0.063,127.86,127.85,21.5829309]
["bitfinex","SOLUSD",1742526692440,0.063,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1742526695937,0.063,127.86,127.85,319.8216]
["bitfinex","SOLUSD",1742526700639,0.063,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1742526702264,0.063,127.86,127.85,21.5829309]
["bitfinex","SOLUSD",1742526703473,0.0001,127.86,127.85,21.5829309]
["bitfinex","SOLUSD",1742526703646,0.0001,127.86,127.85,333.5829309]
["bitfinex","SOLUSD",1742526705967,0.0001,127.86,127.85,414.7829309]
["bitfinex","SOLUSD",1742526706264,0.0001,127.86,127.85,415.06725404]
["bitfinex","SOLUSD",1742526706447,0.0001,127.86,127.85,473.99875891]
["bitfinex","SOLUSD",1742526707367,0.0001,127.87,127.86,20.28432314]
["bitfinex","SOLUSD",1742526707543,0.0001,127.87,127.86,170.29097764]
["bitfinex","SOLUSD",1742526709074,0.0001,127.87,127.86,178.39630078]
["bitfinex","SOLUSD",1742526710078,0.0001,127.87,127.86,197.04594964]
["bitfinex","SOLUSD",1742526710568,0.0001,127.87,127.86,509.04594964]
["bitfinex","SOLUSD",1742526712169,0.0001,127.87,127.86,510.65114964]
["bitfinex","SOLUSD",1742526712373,0.0001,127.87,127.86,517.03594964]
["bitfinex","SOLUSD",1742526713468,0.063,127.89,127.88,20.28432314]
["bitfinex","SOLUSD",1742526713755,0.063,127.89,127.88,41.06565404]
["bitfinex","SOLUSD",1742526713955,0.063,127.89,127.88,48.88545404]
["bitfinex","SOLUSD",1742526715273,0.063,127.89,127.88,149.01942604]
["bitfinex","SOLUSD",1742526715467,0.0001,127.89,127.88,149.01942604]
["bitfinex","SOLUSD",1742526715662,0.0001,127.91,127.9,20.28432314]
["bitfinex","SOLUSD",1742526715966,0.0001,127.91,127.9,123.06425404]
["bitfinex","SOLUSD",1742526716980,0.0001,127.91,127.9,435.06425404]
["bitfinex","SOLUSD",1742526719178,0.0001,127.91,127.9,434.7799309]
["bitfinex","SOLUSD",1742526719994,0.0001,127.91,127.9,122.7799309]
["bitfinex","SOLUSD",1742526720199,0.0001,127.91,127.9,21.5799309]
["bitfinex","SOLUSD",1742526720497,0.0001,127.91,127.89,14.819]
["bitfinex","SOLUSD",1742526720812,0.0001,127.91,127.89,7.819]
["bitfinex","SOLUSD",1742526720957,0.0001,127.91,127.89,21.5803309]
["bitfinex","SOLUSD",1742526722982,0.0001,127.91,127.9,21.5799309]
["bitfinex","SOLUSD",1742526729089,0.0001,127.91,127.9,333.5799309]
["bitfinex","SOLUSD",1742526731571,0.0001,127.91,127.9,415.06425404]
["bitfinex","SOLUSD",1742526732593,0.0001,127.91,127.9,103.06425404]
["bitfinex","SOLUSD",1742526735592,0.0001,127.91,127.9,415.06425404]
["bitfinex","SOLUSD",1742526737493,21.1620309,127.97,127.9,434.61075404]
["bitfinex","SOLUSD",1742526737793,21.1620309,127.97,127.92,13.7613309]
["bitfinex","SOLUSD",1742526738172,13.7613309,127.95,127.91,6.92]
["bitfinex","SOLUSD",1742526738377,13.7613309,127.94,127.91,6.92]
["bitfinex","SOLUSD",1742526739394,13.7613309,127.94,127.91,14.7376]
["bitfinex","SOLUSD",1742526739577,13.7613309,127.95,127.91,14.7376]
["bitfinex","SOLUSD",1742526741197,13.7613309,127.95,127.91,7.8176]
["bitfinex","SOLUSD",1742526742397,13.7613309,127.96,127.91,21.5789309]
["bitfinex","SOLUSD",1742526742573,21.2250309,127.97,127.91,21.5789309]
["bitfinex","SOLUSD",1742526742776,21.2250309,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1742526742989,7.4637,127.97,127.93,21.5780309]
["bitfinex","SOLUSD",1742526743196,21.2250309,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1742526744299,13.7613309,127.96,127.93,319.8167]
["bitfinex","SOLUSD",1742526745385,21.2250309,127.97,127.93,319.8167]
["bitfinex","SOLUSD",1742526745591,13.7613309,127.94,127.9,81.23]
["bitfinex","SOLUSD",1742526745791,13.7613309,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742526746599,13.7613309,127.94,127.9,7.8483]
["bitfinex","SOLUSD",1742526746898,7.8155,127.95,127.9,7.8483]
["bitfinex","SOLUSD",1742526747204,13.7613309,127.94,127.9,7.8483]
["bitfinex","SOLUSD",1742526748082,13.7613309,127.95,127.9,21.6096309]
["bitfinex","SOLUSD",1742526748591,13.7613309,127.95,127.9,333.6096309]
["bitfinex","SOLUSD",1742526749382,13.7613309,127.95,127.9,353.1561309]
["bitfinex","SOLUSD",1742526751819,13.8243309,127.97,127.92,13.7613309]
["bitfinex","SOLUSD",1742526751982,0.063,127.97,127.93,13.7613309]
["bitfinex","SOLUSD",1742526752406,13.8243309,127.97,127.93,13.7613309]
["bitfinex","SOLUSD",1742526753508,13.8243309,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1742526753694,0.063,127.97,127.95,13.7613309]
["bitfinex","SOLUSD",1742526753891,0.063,127.97,127.94,21.5774309]
["bitfinex","SOLUSD",1742526754092,0.063,127.97,127.94,102.7774309]
["bitfinex","SOLUSD",1742526754317,0.063,127.97,127.95,13.7613309]
["bitfinex","SOLUSD",1742526754820,0.063,127.97,127.95,325.7613309]
["bitfinex","SOLUSD",1742526755186,0.063,127.97,127.96,13.7613309]
["bitfinex","SOLUSD",1742526755930,0.063,127.97,127.96,28.4762309]
["bitfinex","SOLUSD",1742526761093,0.063,127.97,127.96,340.4762309]
["bitfinex","SOLUSD",1742526764110,0.063,127.97,127.96,28.4762309]
["bitfinex","SOLUSD",1742526764322,0.063,127.97,127.96,14.7149]
["bitfinex","SOLUSD",1742526765624,0.063,127.97,127.96,6.9]
["bitfinex","SOLUSD",1742526765847,0.063,127.97,127.95,89.0152]
["bitfinex","SOLUSD",1742526765848,13.8243309,127.97,127.95,7.8152]
["bitfinex","SOLUSD",1742526766318,13.8243309,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1742526767228,13.8243309,127.97,127.94,319.8161]
["bitfinex","SOLUSD",1742526768415,0.063,127.97,127.94,319.8161]
["bitfinex","SOLUSD",1742526768616,0.063,127.97,127.94,326.6561]
["bitfinex","SOLUSD",1742526770014,0.063,127.97,127.94,319.8161]
["bitfinex","SOLUSD",1742526775604,0.063,127.97,127.94,326.6361]
["bitfinex","SOLUSD",1742526777927,0.063,127.97,127.94,359.9378309]
["bitfinex","SOLUSD",1742526778113,0.063,127.97,127.94,359.9678309]
["bitfinex","SOLUSD",1742526782423,0.063,127.97,127.94,326.6661]
["bitfinex","SOLUSD",1742526782731,0.063,127.97,127.94,319.8461]
["bitfinex","SOLUSD",1742526784235,13.7613309,127.96,127.94,312.03]
["bitfinex","SOLUSD",1742526784531,13.8243309,127.97,127.94,319.846]
["bitfinex","SOLUSD",1742526785437,0.063,127.97,127.94,319.846]
["bitfinex","SOLUSD",1742526787221,13.8243309,127.97,127.94,7.846]
["bitfinex","SOLUSD",1742526789040,13.7613309,127.96,127.94,7.846]
["bitfinex","SOLUSD",1742526789940,13.7613309,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742526790343,13.7613309,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742526791736,18.64964886,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742526791934,13.7613309,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526792319,21.5792309,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526792640,13.7613309,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526794832,13.7613309,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742526795022,13.7613309,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742526795222,13.7613309,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742526795953,13.7613309,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742526796244,13.7613309,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526797540,13.7613309,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742526798249,13.7613309,127.92,127.9,312.03]
["bitfinex","SOLUSD",1742526799547,13.7613309,127.91,127.9,312.03]
["bitfinex","SOLUSD",1742526800432,13.7613309,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526802656,13.7613309,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742526804350,13.7613309,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526804844,13.7613309,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742526805052,13.7613309,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742526806049,13.7613309,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526807451,21.5792309,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526808548,40.22887976,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526812256,32.41097976,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526813157,40.22887976,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526816673,48.47292604,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742526816963,18.933972,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742526817158,32.6953029,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742526818551,40.79822604,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742526823669,20.0,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742526823866,52.41097976,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526824567,107.45630336,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526825285,52.41097976,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526826352,6.76,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742526826557,20.5213309,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742526826762,20.5213309,127.88,127.85,312.03]
["bitfinex","SOLUSD",1742526826957,13.7613309,127.88,127.85,312.03]
["bitfinex","SOLUSD",1742526827748,18.64964886,127.9,127.86,15.3929309]
["bitfinex","SOLUSD",1742526827963,13.7613309,127.91,127.87,21.5817309]
["bitfinex","SOLUSD",1742526828269,13.7613309,127.92,127.87,21.5817309]
["bitfinex","SOLUSD",1742526828469,18.64964886,127.91,127.87,21.5817309]
["bitfinex","SOLUSD",1742526828676,13.7613309,127.93,127.88,13.7613309]
["bitfinex","SOLUSD",1742526828857,32.41097976,127.93,127.89,13.7613309]
["bitfinex","SOLUSD",1742526829166,13.7613309,127.93,127.89,13.7613309]
["bitfinex","SOLUSD",1742526829369,13.7613309,127.93,127.88,13.7613309]
["bitfinex","SOLUSD",1742526829671,32.41097976,127.93,127.88,13.7613309]
["bitfinex","SOLUSD",1742526829871,13.7613309,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1742526830671,32.47397976,127.94,127.89,28.0129309]
["bitfinex","SOLUSD",1742526831167,13.7613309,127.93,127.89,340.0129309]
["bitfinex","SOLUSD",1742526831364,13.7613309,127.92,127.89,326.2516]
["bitfinex","SOLUSD",1742526831967,13.7613309,127.92,127.89,319.8192]
["bitfinex","SOLUSD",1742526834674,13.7613309,127.93,127.89,333.5805309]
["bitfinex","SOLUSD",1742526834977,13.7613309,127.93,127.89,319.8192]
["bitfinex","SOLUSD",1742526835180,13.7613309,127.91,127.89,319.8192]
["bitfinex","SOLUSD",1742526835994,13.7613309,127.9,127.86,1.6316]
["bitfinex","SOLUSD",1742526836188,13.7613309,127.88,127.86,1.6316]
["bitfinex","SOLUSD",1742526837175,13.7613309,127.87,127.85,14.6314]
["bitfinex","SOLUSD",1742526837483,13.7613309,127.87,127.85,6.81]
["bitfinex","SOLUSD",1742526837654,13.7613309,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742526838373,13.7613309,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526840896,21.5823309,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526841259,13.7613309,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526842581,32.41097976,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526842779,40.23197976,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526843084,95.27730336,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526843391,95.5616265,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526843561,95.84594964,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526847767,95.5616265,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526848078,32.6953029,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526849182,20.0,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526849374,13.7613309,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526851281,87.7406265,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526851490,95.5616265,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526851779,40.5163029,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526851960,40.37414133,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526852161,33.7613309,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526853086,41.5092527,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526854572,68.2642247,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526854778,89.7734774,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526857099,68.2642247,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526857304,60.15890156,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526857602,67.97990156,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526858688,89.7734774,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526860773,68.2642247,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526861201,89.7734774,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526862992,90.05780054,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526863605,70.05780054,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742526864101,21.5092527,127.81,127.8,312.0]
["bitfinex","SOLUSD",1742526866578,21.5092527,127.81,127.78,13.9144]
["bitfinex","SOLUSD",1742526869385,21.5092527,127.82,127.78,13.9144]
["bitfinex","SOLUSD",1742526869685,0.063,127.89,127.8,21.5092527]
["bitfinex","SOLUSD",1742526869686,21.5092527,127.85,127.8,21.5092527]
["bitfinex","SOLUSD",1742526871300,21.5092527,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742526871610,21.5092527,127.83,127.81,7.8241]
["bitfinex","SOLUSD",1742526872111,21.5092527,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1742526872609,21.5092527,127.84,127.8,29.3339527]
["bitfinex","SOLUSD",1742526872978,21.5092527,127.84,127.81,312.0]
["bitfinex","SOLUSD",1742526874718,7.8216,127.86,127.81,319.8235]
["bitfinex","SOLUSD",1742526875010,21.5092527,127.84,127.81,319.8235]
["bitfinex","SOLUSD",1742526875212,21.5092527,127.85,127.81,319.8235]
["bitfinex","SOLUSD",1742526875390,21.5092527,127.85,127.81,326.5835]
["bitfinex","SOLUSD",1742526877109,21.5092527,127.84,127.81,326.5835]
["bitfinex","SOLUSD",1742526877996,21.5092527,127.85,127.81,326.5835]
["bitfinex","SOLUSD",1742526879501,21.5092527,127.85,127.81,14.5835]
["bitfinex","SOLUSD",1742526880198,21.5092527,127.84,127.81,14.5835]
["bitfinex","SOLUSD",1742526881096,13.76984775,127.84,127.81,14.5835]
["bitfinex","SOLUSD",1742526882620,13.76984775,127.84,127.81,326.5835]
["bitfinex","SOLUSD",1742526883121,13.76984775,127.83,127.81,14.5835]
["bitfinex","SOLUSD",1742526884315,13.76984775,127.83,127.81,6.76]
["bitfinex","SOLUSD",1742526884502,13.76984775,127.83,127.8,89.0244]
["bitfinex","SOLUSD",1742526884503,13.76984775,127.82,127.8,81.2]
["bitfinex","SOLUSD",1742526884708,13.76984775,127.81,127.79,1.6392]
["bitfinex","SOLUSD",1742526885723,13.76984775,127.81,127.79,9.4643]
["bitfinex","SOLUSD",1742526885941,13.76984775,127.83,127.79,9.4643]
["bitfinex","SOLUSD",1742526886106,13.76984775,127.83,127.79,321.4643]
["bitfinex","SOLUSD",1742526886505,13.76984775,127.85,127.8,13.76984775]
["bitfinex","SOLUSD",1742526887935,13.76984775,127.85,127.81,6.74]
["bitfinex","SOLUSD",1742526888338,13.76984775,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1742526888826,13.76984775,127.85,127.78,0.03]
["bitfinex","SOLUSD",1742526888827,20.0,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742526889120,21.53455631,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742526891909,29.35985631,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742526892325,48.00950517,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742526896620,40.18420517,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742526897229,21.53455631,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742526897444,41.53455631,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742526898547,21.53455631,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742526899044,21.53455631,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742526899222,21.53455631,127.82,127.79,1.5279]
["bitfinex","SOLUSD",1742526900242,21.53455631,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1742526900424,21.53455631,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742526901322,21.53455631,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1742526905451,21.53455631,127.84,127.8,7.8247]
["bitfinex","SOLUSD",1742526905820,21.53455631,127.85,127.8,48.92105631]
["bitfinex","SOLUSD",1742526906035,21.53455631,127.85,127.8,68.92105631]
["bitfinex","SOLUSD",1742526906419,21.53455631,127.85,127.8,380.92105631]
["bitfinex","SOLUSD",1742526906833,21.53455631,127.84,127.8,380.92105631]
["bitfinex","SOLUSD",1742526907021,21.53455631,127.84,127.8,359.3865]
["bitfinex","SOLUSD",1742526907545,21.59755631,127.84,127.8,359.4165]
["bitfinex","SOLUSD",1742526909244,21.59755631,127.84,127.8,380.95105631]
["bitfinex","SOLUSD",1742526909738,21.59755631,127.84,127.8,359.4165]
["bitfinex","SOLUSD",1742526910722,21.59755631,127.84,127.8,339.8547]
["bitfinex","SOLUSD",1742526910723,21.53455631,127.83,127.8,339.8547]
["bitfinex","SOLUSD",1742526912623,0.063,127.84,127.8,339.8547]
["bitfinex","SOLUSD",1742526912624,21.59755631,127.84,127.8,339.8547]
["bitfinex","SOLUSD",1742526912823,0.063,127.84,127.8,380.95105631]
["bitfinex","SOLUSD",1742526913223,0.063,127.84,127.8,373.18336788]
["bitfinex","SOLUSD",1742526913445,13.82986788,127.84,127.8,373.18336788]
["bitfinex","SOLUSD",1742526913825,13.76686788,127.82,127.8,319.8547]
["bitfinex","SOLUSD",1742526914146,13.76686788,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742526915131,21.52130341,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742526916733,21.52130341,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742526917556,0.063,127.84,127.8,21.55130341]
["bitfinex","SOLUSD",1742526919446,0.063,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742526919746,0.063,127.84,127.8,21.55130341]
["bitfinex","SOLUSD",1742526921540,0.063,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1742526922265,21.58430341,127.84,127.81,7.8241]
["bitfinex","SOLUSD",1742526923543,21.58430341,127.84,127.8,27.4165]
["bitfinex","SOLUSD",1742526923846,21.58430341,127.84,127.8,48.93780341]
["bitfinex","SOLUSD",1742526924923,0.063,127.84,127.81,21.52130341]
["bitfinex","SOLUSD",1742526925129,0.063,127.84,127.82,6.72]
["bitfinex","SOLUSD",1742526925328,0.063,127.84,127.82,28.24130341]
["bitfinex","SOLUSD",1742526925755,0.063,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1742526931248,0.063,127.84,127.83,29.34410341]
["bitfinex","SOLUSD",1742526931629,0.063,127.84,127.83,341.34410341]
["bitfinex","SOLUSD",1742526932662,0.063,127.84,127.83,442.54410341]
["bitfinex","SOLUSD",1742526932867,0.063,127.84,127.83,450.48120341]
["bitfinex","SOLUSD",1742526933041,0.0001,127.84,127.83,450.76552655]
["bitfinex","SOLUSD",1742526933857,0.0001,127.84,127.83,139.04984969]
["bitfinex","SOLUSD",1742526936952,0.0001,127.84,127.83,451.04984969]
["bitfinex","SOLUSD",1742526937159,0.0001,127.84,127.83,443.28438218]
["bitfinex","SOLUSD",1742526938555,0.0001,127.84,127.83,461.93403104]
["bitfinex","SOLUSD",1742526938740,0.063,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742526938943,0.063,127.89,127.87,20.4558359]
["bitfinex","SOLUSD",1742526939147,0.063,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1742526942063,0.063,127.89,127.88,319.8198]
["bitfinex","SOLUSD",1742526943355,0.063,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1742526945467,0.063,127.89,127.88,41.5756359]
["bitfinex","SOLUSD",1742526945659,0.063,127.89,127.88,27.8198]
["bitfinex","SOLUSD",1742526946266,0.063,127.89,127.88,339.8198]
["bitfinex","SOLUSD",1742526947260,0.063,127.89,127.88,353.5756359]
["bitfinex","SOLUSD",1742526948458,0.063,127.89,127.88,353.85995904]
["bitfinex","SOLUSD",1742526948656,0.0001,127.89,127.88,123.34428218]
["bitfinex","SOLUSD",1742526949454,0.0001,127.89,127.88,141.99393104]
["bitfinex","SOLUSD",1742526949849,0.0001,127.89,127.88,143.55689494]
["bitfinex","SOLUSD",1742526951662,0.0001,127.89,127.88,455.55689494]
["bitfinex","SOLUSD",1742526951869,0.0001,127.89,127.88,453.99393104]
["bitfinex","SOLUSD",1742526952174,0.0001,127.89,127.88,435.34428218]
["bitfinex","SOLUSD",1742526952383,0.0001,127.89,127.88,421.0198]
["bitfinex","SOLUSD",1742526952673,0.0001,127.89,127.88,427.7198]
["bitfinex","SOLUSD",1742526953787,0.0001,127.89,127.88,441.4756359]
["bitfinex","SOLUSD",1742526955469,0.0001,127.89,127.88,129.4756359]
["bitfinex","SOLUSD",1742526958479,0.0001,127.89,127.88,441.4756359]
["bitfinex","SOLUSD",1742526960557,0.0001,127.89,127.88,148.69393104]
["bitfinex","SOLUSD",1742526963495,0.0001,127.89,127.88,460.69393104]
["bitfinex","SOLUSD",1742526965886,0.0001,127.89,127.88,421.30412314]
["bitfinex","SOLUSD",1742526966089,0.0001,127.89,127.88,421.0198]
["bitfinex","SOLUSD",1742526966290,0.0001,127.89,127.88,427.7398]
["bitfinex","SOLUSD",1742526967886,0.0001,127.89,127.88,427.7698]
["bitfinex","SOLUSD",1742526968695,0.0001,127.89,127.88,441.5256359]
["bitfinex","SOLUSD",1742526968990,0.0001,127.89,127.88,129.5256359]
["bitfinex","SOLUSD",1742526969488,0.0001,127.89,127.88,129.80995904]
["bitfinex","SOLUSD",1742526971992,0.0001,127.89,127.88,441.80995904]
["bitfinex","SOLUSD",1742526973191,0.0001,127.89,127.88,441.66779747]
["bitfinex","SOLUSD",1742526973394,0.0001,127.89,127.88,441.5256359]
["bitfinex","SOLUSD",1742526973584,0.0001,127.89,127.88,427.7698]
["bitfinex","SOLUSD",1742526976298,13.2559359,127.91,127.88,427.7698]
["bitfinex","SOLUSD",1742526976671,13.2559359,127.91,127.88,407.7698]
["bitfinex","SOLUSD",1742526978879,13.2559359,127.91,127.88,401.0498]
["bitfinex","SOLUSD",1742526979079,13.2559359,127.91,127.88,407.7698]
["bitfinex","SOLUSD",1742526980694,13.3189359,127.91,127.88,407.7698]
["bitfinex","SOLUSD",1742526981879,0.063,127.91,127.88,95.7698]
["bitfinex","SOLUSD",1742526982086,13.8188359,127.91,127.88,95.7698]
["bitfinex","SOLUSD",1742526983395,13.7558359,127.89,127.88,95.7698]
["bitfinex","SOLUSD",1742526983898,13.7558359,127.89,127.88,87.95]
["bitfinex","SOLUSD",1742526984098,13.7558359,127.89,127.88,81.23]
["bitfinex","SOLUSD",1742526984697,13.7558359,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742526984886,13.7558359,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742526986107,13.7558359,127.9,127.88,312.03]
["bitfinex","SOLUSD",1742526987278,13.7558359,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742526987478,13.7558359,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742526990081,13.7558359,127.89,127.84,81.2]
["bitfinex","SOLUSD",1742526990082,20.0,127.85,127.84,81.2]
["bitfinex","SOLUSD",1742526990280,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742526990498,21.5227,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742526990901,61.75038476,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742526992315,62.0347079,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742526992813,0.28432314,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742526993000,89.06350264,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742526993196,0.28432314,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742526993514,32.40548476,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742526994211,32.6898079,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742526994424,47.2551079,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742526994707,55.65593104,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742526994919,0.28432314,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742526995093,14.04015904,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742526995796,0.28432314,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742526996118,14.04015904,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742526996292,40.80003104,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742526997292,40.80003104,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742526997493,14.04015904,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742526998089,32.97413104,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742526998288,18.933972,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742526998616,0.28432314,127.75,127.67,81.2]
["bitfinex","SOLUSD",1742526998924,32.40548476,127.69,127.63,7.835]
["bitfinex","SOLUSD",1742526999492,32.40548476,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1742526999710,32.6898079,127.69,127.63,7.835]
["bitfinex","SOLUSD",1742527000314,18.933972,127.68,127.6,41.1851359]
["bitfinex","SOLUSD",1742527000497,13.7558359,127.65,127.6,41.1851359]
["bitfinex","SOLUSD",1742527000823,13.7558359,127.66,127.61,33.7558359]
["bitfinex","SOLUSD",1742527001207,21.57191464,127.67,127.62,28.37191464]
["bitfinex","SOLUSD",1742527001706,21.57191464,127.67,127.62,340.40191464]
["bitfinex","SOLUSD",1742527001913,21.57191464,127.66,127.62,340.40191464]
["bitfinex","SOLUSD",1742527002213,21.57191464,127.67,127.62,340.40191464]
["bitfinex","SOLUSD",1742527002701,21.57191464,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1742527003115,6.5206,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1742527003116,21.57191464,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1742527004625,21.57191464,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742527005000,21.57191464,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1742527005520,21.57191464,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742527005912,21.57191464,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1742527006202,21.57191464,127.64,127.62,7.8655]
["bitfinex","SOLUSD",1742527006412,21.57191464,127.63,127.62,7.8655]
["bitfinex","SOLUSD",1742527006816,21.57191464,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742527008831,21.57191464,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742527009026,21.57191464,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742527013124,40.2215635,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742527014218,40.50588664,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742527014613,69.91290128,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742527015033,70.19722442,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742527015238,20.0,127.6,127.54,21.2317]
["bitfinex","SOLUSD",1742527015415,21.57191464,127.6,127.55,49.01201464]
["bitfinex","SOLUSD",1742527015730,21.57191464,127.6,127.55,27.4401]
["bitfinex","SOLUSD",1742527015908,21.57191464,127.59,127.55,27.4401]
["bitfinex","SOLUSD",1742527016305,21.57191464,127.58,127.55,27.4401]
["bitfinex","SOLUSD",1742527016527,21.57191464,127.6,127.55,49.01201464]
["bitfinex","SOLUSD",1742527017223,21.57191464,127.58,127.55,27.4401]
["bitfinex","SOLUSD",1742527017615,21.57191464,127.59,127.55,49.01201464]
["bitfinex","SOLUSD",1742527018010,21.57191464,127.6,127.55,49.01201464]
["bitfinex","SOLUSD",1742527018228,21.57191464,127.59,127.55,339.4401]
["bitfinex","SOLUSD",1742527018526,21.57191464,127.59,127.55,420.6401]
["bitfinex","SOLUSD",1742527019323,21.57191464,127.58,127.55,420.6401]
["bitfinex","SOLUSD",1742527019524,21.57191464,127.59,127.55,420.6401]
["bitfinex","SOLUSD",1742527020332,21.57191464,127.58,127.55,420.6401]
["bitfinex","SOLUSD",1742527020531,1.5134,127.61,127.55,420.6401]
["bitfinex","SOLUSD",1742527020737,21.57191464,127.58,127.55,420.6401]
["bitfinex","SOLUSD",1742527021423,21.57191464,127.57,127.55,420.6401]
["bitfinex","SOLUSD",1742527021621,21.57191464,127.58,127.55,420.6401]
["bitfinex","SOLUSD",1742527022022,21.57191464,127.56,127.55,319.84]
["bitfinex","SOLUSD",1742527022325,21.57191464,127.56,127.51,7.8425]
["bitfinex","SOLUSD",1742527022326,43.14382928,127.56,127.51,7.8425]
["bitfinex","SOLUSD",1742527022646,21.57191464,127.52,127.5,7.8429]
["bitfinex","SOLUSD",1742527023134,13.83230402,127.55,127.5,21.67520402]
["bitfinex","SOLUSD",1742527023339,13.83230402,127.53,127.5,7.8429]
["bitfinex","SOLUSD",1742527023926,13.83230402,127.54,127.5,7.8429]
["bitfinex","SOLUSD",1742527024234,13.83230402,127.54,127.5,27.4507]
["bitfinex","SOLUSD",1742527025218,21.61578443,127.54,127.5,339.4507]
["bitfinex","SOLUSD",1742527025531,21.61578443,127.55,127.5,361.06648443]
["bitfinex","SOLUSD",1742527025720,21.61578443,127.57,127.52,21.61578443]
["bitfinex","SOLUSD",1742527026036,6.96216157,127.59,127.53,23.20348443]
["bitfinex","SOLUSD",1742527026037,18.64964886,127.58,127.53,23.20348443]
["bitfinex","SOLUSD",1742527026243,21.61578443,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1742527026426,21.61578443,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1742527027426,21.61578443,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1742527027628,21.61578443,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1742527027838,21.61578443,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1742527028640,21.61578443,127.55,127.52,6.9]
["bitfinex","SOLUSD",1742527028942,21.61578443,127.54,127.52,312.0]
["bitfinex","SOLUSD",1742527029445,21.61578443,127.53,127.52,312.0]
["bitfinex","SOLUSD",1742527029820,21.61578443,127.54,127.52,319.8418]
["bitfinex","SOLUSD",1742527030141,21.61578443,127.53,127.52,312.0]
["bitfinex","SOLUSD",1742527030544,21.61578443,127.54,127.52,319.8419]
["bitfinex","SOLUSD",1742527031632,21.61578443,127.56,127.52,319.8419]
["bitfinex","SOLUSD",1742527032643,21.61578443,127.57,127.52,367.96238443]
["bitfinex","SOLUSD",1742527033014,21.61578443,127.56,127.52,367.96238443]
["bitfinex","SOLUSD",1742527033436,21.61578443,127.56,127.52,34.3466]
["bitfinex","SOLUSD",1742527033636,21.61578443,127.56,127.52,55.96238443]
["bitfinex","SOLUSD",1742527036343,21.61578443,127.56,127.53,312.0]
["bitfinex","SOLUSD",1742527036545,21.61578443,127.57,127.53,312.0]
["bitfinex","SOLUSD",1742527036850,21.61578443,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1742527037440,18.64964886,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1742527037628,21.61578443,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1742527038231,21.61578443,127.56,127.53,319.8409]
["bitfinex","SOLUSD",1742527038430,21.61578443,127.55,127.53,319.8409]
["bitfinex","SOLUSD",1742527039143,21.61578443,127.56,127.53,319.8409]
["bitfinex","SOLUSD",1742527042225,6.9,127.6,127.53,361.05988443]
["bitfinex","SOLUSD",1742527042430,21.61578443,127.58,127.53,361.05988443]
["bitfinex","SOLUSD",1742527043837,21.61578443,127.57,127.53,339.4441]
["bitfinex","SOLUSD",1742527044150,21.61578443,127.57,127.53,319.8409]
["bitfinex","SOLUSD",1742527045748,21.61578443,127.57,127.53,7.8409]
["bitfinex","SOLUSD",1742527047151,13.82803233,127.57,127.53,7.8409]
["bitfinex","SOLUSD",1742527047330,13.82803233,127.56,127.53,7.8409]
["bitfinex","SOLUSD",1742527048250,13.82803233,127.57,127.53,7.8409]
["bitfinex","SOLUSD",1742527048845,7.8377,127.59,127.53,319.8409]
["bitfinex","SOLUSD",1742527048846,13.82803233,127.56,127.53,319.8409]
["bitfinex","SOLUSD",1742527049347,13.82803233,127.55,127.53,312.0]
["bitfinex","SOLUSD",1742527049527,13.82803233,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742527049731,13.82803233,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742527050355,21.95355547,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742527051147,48.12258886,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742527051334,48.406912,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742527051533,48.12258886,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742527051750,40.28138886,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742527052247,21.63174,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742527052735,21.63174,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742527053342,21.63174,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742527053946,8.70776157,127.59,127.52,0.03]
["bitfinex","SOLUSD",1742527054150,25.56964886,127.59,127.52,28.60174]
["bitfinex","SOLUSD",1742527054346,21.63174,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1742527054535,21.63174,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1742527055850,21.63174,127.56,127.53,27.4444]
["bitfinex","SOLUSD",1742527056157,21.63174,127.57,127.53,339.4444]
["bitfinex","SOLUSD",1742527056538,21.63174,127.58,127.53,130.27614]
["bitfinex","SOLUSD",1742527059555,21.63174,127.58,127.54,312.0]
["bitfinex","SOLUSD",1742527061149,39.80707081,127.61,127.54,393.2]
["bitfinex","SOLUSD",1742527061356,61.43881081,127.61,127.56,23.17354]
["bitfinex","SOLUSD",1742527061653,21.63174,127.59,127.56,8.4618]
["bitfinex","SOLUSD",1742527063268,21.63174,127.58,127.56,8.4618]
["bitfinex","SOLUSD",1742527063443,21.63174,127.57,127.53,137.78884]
["bitfinex","SOLUSD",1742527064253,21.63174,127.58,127.53,449.78884]
["bitfinex","SOLUSD",1742527064448,21.63174,127.56,127.53,408.1571]
["bitfinex","SOLUSD",1742527064766,21.63174,127.55,127.53,408.1571]
["bitfinex","SOLUSD",1742527064954,21.63174,127.56,127.53,408.1571]
["bitfinex","SOLUSD",1742527065363,21.63174,127.57,127.53,408.1571]
["bitfinex","SOLUSD",1742527065669,21.63174,127.58,127.53,449.78884]
["bitfinex","SOLUSD",1742527066368,21.63174,127.57,127.53,449.78884]
["bitfinex","SOLUSD",1742527066549,21.63174,127.57,127.53,428.1571]
["bitfinex","SOLUSD",1742527067168,21.63174,127.57,127.53,449.78884]
["bitfinex","SOLUSD",1742527067459,21.63174,127.57,127.53,137.78884]
["bitfinex","SOLUSD",1742527068264,21.63174,127.57,127.53,116.1571]
["bitfinex","SOLUSD",1742527070061,21.63174,127.57,127.53,137.78884]
["bitfinex","SOLUSD",1742527070461,21.63174,127.58,127.53,449.78884]
["bitfinex","SOLUSD",1742527071174,13.82628542,127.58,127.53,441.98338542]
["bitfinex","SOLUSD",1742527071546,13.82628542,127.59,127.54,13.82628542]
["bitfinex","SOLUSD",1742527072272,13.82628542,127.58,127.54,13.82628542]
["bitfinex","SOLUSD",1742527073147,13.82628542,127.58,127.53,129.98338542]
["bitfinex","SOLUSD",1742527074458,13.82628542,127.58,127.54,312.0]
["bitfinex","SOLUSD",1742527074868,13.82628542,127.58,127.54,325.82628542]
["bitfinex","SOLUSD",1742527075247,13.82628542,127.58,127.54,312.0]
["bitfinex","SOLUSD",1742527075442,13.82628542,127.58,127.54,393.2]
["bitfinex","SOLUSD",1742527076565,13.82628542,127.59,127.55,20.0]
["bitfinex","SOLUSD",1742527078960,13.82628542,127.6,127.55,33.82628542]
["bitfinex","SOLUSD",1742527079671,13.82628542,127.6,127.55,345.82628542]
["bitfinex","SOLUSD",1742527079863,13.82628542,127.59,127.55,345.82628542]
["bitfinex","SOLUSD",1742527081051,13.82628542,127.59,127.55,332.0]
["bitfinex","SOLUSD",1742527081451,13.82628542,127.59,127.55,413.2]
["bitfinex","SOLUSD",1742527082466,13.82628542,127.59,127.55,427.02628542]
["bitfinex","SOLUSD",1742527082770,13.82628542,127.61,127.56,13.82628542]
["bitfinex","SOLUSD",1742527082955,13.88928542,127.62,127.57,42.36538542]
["bitfinex","SOLUSD",1742527083156,13.88928542,127.62,127.57,123.56538542]
["bitfinex","SOLUSD",1742527084361,13.82628542,127.6,127.57,89.7391]
["bitfinex","SOLUSD",1742527084573,13.82628542,127.59,127.57,89.7391]
["bitfinex","SOLUSD",1742527085772,13.82628542,127.59,127.57,401.7391]
["bitfinex","SOLUSD",1742527086175,13.82628542,127.59,127.57,394.8591]
["bitfinex","SOLUSD",1742527086473,13.82628542,127.6,127.57,394.8591]
["bitfinex","SOLUSD",1742527086970,7.8989,127.62,127.53,28.051]
["bitfinex","SOLUSD",1742527086971,13.82628542,127.58,127.53,28.051]
["bitfinex","SOLUSD",1742527087176,13.82628542,127.56,127.53,109.251]
["bitfinex","SOLUSD",1742527087559,13.82628542,127.57,127.55,0.03]
["bitfinex","SOLUSD",1742527089076,13.82628542,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742527089571,21.66568542,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742527090677,6.88,127.61,127.55,0.03]
["bitfinex","SOLUSD",1742527090873,13.82628542,127.58,127.55,0.03]
["bitfinex","SOLUSD",1742527091170,13.82628542,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742527091959,13.82628542,127.58,127.55,0.03]
["bitfinex","SOLUSD",1742527093456,13.82628542,127.61,127.56,20.70628542]
["bitfinex","SOLUSD",1742527094061,13.88928542,127.62,127.57,13.82628542]
["bitfinex","SOLUSD",1742527094367,13.88928542,127.62,127.58,1.6507]
["bitfinex","SOLUSD",1742527095077,13.88928542,127.62,127.58,15.47698542]
["bitfinex","SOLUSD",1742527096482,13.88928542,127.62,127.58,327.47698542]
["bitfinex","SOLUSD",1742527096880,0.063,127.62,127.58,327.47698542]
["bitfinex","SOLUSD",1742527098383,0.063,127.62,127.59,33.82628542]
["bitfinex","SOLUSD",1742527098564,0.063,127.62,127.6,6.88]
["bitfinex","SOLUSD",1742527099083,0.063,127.62,127.6,107.97658542]
["bitfinex","SOLUSD",1742527099667,63.20034168,127.68,127.63,20.0]
["bitfinex","SOLUSD",1742527099668,0.063,127.68,127.63,20.0]
["bitfinex","SOLUSD",1742527099891,13.82628542,127.67,127.64,6.88]
["bitfinex","SOLUSD",1742527100181,13.82628542,127.66,127.64,6.88]
["bitfinex","SOLUSD",1742527101363,13.82628542,127.66,127.64,318.88]
["bitfinex","SOLUSD",1742527102584,13.82628542,127.65,127.64,6.88]
["bitfinex","SOLUSD",1742527103173,13.82628542,127.66,127.64,6.88]
["bitfinex","SOLUSD",1742527104281,13.82628542,127.65,127.64,6.88]
["bitfinex","SOLUSD",1742527105873,13.82628542,127.65,127.62,81.2]
["bitfinex","SOLUSD",1742527106071,13.82628542,127.63,127.62,81.2]
["bitfinex","SOLUSD",1742527106977,13.82628542,127.63,127.61,1.5781]
["bitfinex","SOLUSD",1742527108089,7.8347,127.64,127.6,6.9]
["bitfinex","SOLUSD",1742527108090,13.82628542,127.62,127.6,6.9]
["bitfinex","SOLUSD",1742527108283,13.82628542,127.61,127.6,6.9]
["bitfinex","SOLUSD",1742527108784,13.82628542,127.61,127.6,318.9]
["bitfinex","SOLUSD",1742527109179,13.82628542,127.62,127.59,81.2]
["bitfinex","SOLUSD",1742527109382,13.82628542,127.62,127.59,88.1]
["bitfinex","SOLUSD",1742527110383,13.82628542,127.62,127.59,81.2]
["bitfinex","SOLUSD",1742527110566,13.82628542,127.63,127.59,81.2]
["bitfinex","SOLUSD",1742527110771,13.82628542,127.64,127.59,115.02628542]
["bitfinex","SOLUSD",1742527110974,13.82628542,127.63,127.59,115.02628542]
["bitfinex","SOLUSD",1742527112194,13.82628542,127.63,127.59,427.02628542]
["bitfinex","SOLUSD",1742527112788,13.82628542,127.63,127.59,413.2]
["bitfinex","SOLUSD",1742527112990,13.88928542,127.63,127.59,413.2]
["bitfinex","SOLUSD",1742527115387,0.063,127.63,127.59,427.02628542]
["bitfinex","SOLUSD",1742527115588,0.063,127.63,127.61,33.82628542]
["bitfinex","SOLUSD",1742527115795,0.063,127.63,127.62,6.88]
["bitfinex","SOLUSD",1742527116976,0.063,127.63,127.62,20.70628542]
["bitfinex","SOLUSD",1742527117194,0.063,127.63,127.62,103.40938542]
["bitfinex","SOLUSD",1742527118300,0.063,127.63,127.62,103.55154699]
["bitfinex","SOLUSD",1742527118630,0.063,127.63,127.62,415.55154699]
["bitfinex","SOLUSD",1742527119377,0.063,127.63,127.62,415.40938542]
["bitfinex","SOLUSD",1742527123803,0.063,127.63,127.62,423.24508542]
["bitfinex","SOLUSD",1742527124708,0.063,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1742527125100,0.063,127.68,127.66,6.86]
["bitfinex","SOLUSD",1742527125991,0.063,127.68,127.66,14.6927]
["bitfinex","SOLUSD",1742527128002,0.063,127.68,127.66,326.6927]
["bitfinex","SOLUSD",1742527132616,0.063,127.68,127.66,319.8327]
["bitfinex","SOLUSD",1742527132920,0.063,127.68,127.66,326.6727]
["bitfinex","SOLUSD",1742527136111,0.063,127.68,127.66,326.1727]
["bitfinex","SOLUSD",1742527139509,0.063,127.68,127.66,339.99898542]
["bitfinex","SOLUSD",1742527140313,0.063,127.68,127.66,421.19898542]
["bitfinex","SOLUSD",1742527140610,13.82628542,127.74,127.69,20.0]
["bitfinex","SOLUSD",1742527140817,33.82628542,127.74,127.69,115.02628542]
["bitfinex","SOLUSD",1742527141025,33.82628542,127.74,127.7,6.84]
["bitfinex","SOLUSD",1742527141928,13.82628542,127.73,127.7,6.84]
["bitfinex","SOLUSD",1742527142430,13.82628542,127.73,127.7,14.6702]
["bitfinex","SOLUSD",1742527143513,13.82628542,127.73,127.7,326.6702]
["bitfinex","SOLUSD",1742527145599,13.82628542,127.73,127.7,319.8302]
["bitfinex","SOLUSD",1742527147104,13.82628542,127.71,127.69,88.02]
["bitfinex","SOLUSD",1742527147311,13.82628542,127.7,127.68,6.82]
["bitfinex","SOLUSD",1742527147512,13.82628542,127.71,127.68,6.82]
["bitfinex","SOLUSD",1742527147923,13.82628542,127.71,127.67,117.5025]
["bitfinex","SOLUSD",1742527149726,13.82628542,127.71,127.67,117.5325]
["bitfinex","SOLUSD",1742527150104,13.82628542,127.71,127.68,312.0]
["bitfinex","SOLUSD",1742527150327,13.82628542,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742527150634,13.82628542,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742527152910,13.82628542,127.73,127.69,27.41]
["bitfinex","SOLUSD",1742527153131,13.88928542,127.74,127.7,33.82628542]
["bitfinex","SOLUSD",1742527153333,13.88928542,127.74,127.7,115.02628542]
["bitfinex","SOLUSD",1742527153712,0.063,127.74,127.71,6.82]
["bitfinex","SOLUSD",1742527154619,0.063,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1742527155610,0.063,127.74,127.72,43.27358542]
["bitfinex","SOLUSD",1742527156621,0.063,127.74,127.73,13.82628542]
["bitfinex","SOLUSD",1742527156821,0.063,127.74,127.73,102.85528542]
["bitfinex","SOLUSD",1742527157021,0.063,127.74,127.73,414.85528542]
["bitfinex","SOLUSD",1742527157238,0.063,127.74,127.73,401.029]
["bitfinex","SOLUSD",1742527157611,0.063,127.74,127.73,393.2]
["bitfinex","SOLUSD",1742527158627,0.063,127.74,127.73,401.029]
["bitfinex","SOLUSD",1742527159018,0.063,127.74,127.73,393.2]
["bitfinex","SOLUSD",1742527160040,0.063,127.74,127.73,401.029]
["bitfinex","SOLUSD",1742527160542,0.063,127.74,127.73,414.85528542]
["bitfinex","SOLUSD",1742527163022,0.063,127.74,127.73,415.13960856]
["bitfinex","SOLUSD",1742527163939,0.063,127.74,127.73,103.13960856]
["bitfinex","SOLUSD",1742527164617,0.063,127.74,127.73,109.93960856]
["bitfinex","SOLUSD",1742527165422,0.063,127.74,127.73,96.11332314]
["bitfinex","SOLUSD",1742527165823,0.063,127.74,127.73,88.0]
["bitfinex","SOLUSD",1742527166727,0.063,127.74,127.73,407.829]
["bitfinex","SOLUSD",1742527169252,0.063,127.74,127.73,421.65528542]
["bitfinex","SOLUSD",1742527171836,0.063,127.74,127.73,421.93960856]
["bitfinex","SOLUSD",1742527172429,0.063,127.74,127.73,109.93960856]
["bitfinex","SOLUSD",1742527173136,0.063,127.74,127.73,110.2239317]
["bitfinex","SOLUSD",1742527173338,0.0001,127.74,127.73,116.6791317]
["bitfinex","SOLUSD",1742527175240,0.0001,127.74,127.73,428.6791317]
["bitfinex","SOLUSD",1742527177736,0.0001,127.74,127.73,447.32878056]
["bitfinex","SOLUSD",1742527178046,0.063,127.76,127.75,40.28432314]
["bitfinex","SOLUSD",1742527178240,0.063,127.76,127.75,54.11060856]
["bitfinex","SOLUSD",1742527178954,0.063,127.76,127.75,61.93830856]
["bitfinex","SOLUSD",1742527181053,0.063,127.76,127.75,129.31202314]
["bitfinex","SOLUSD",1742527181358,0.063,127.76,127.75,441.31202314]
["bitfinex","SOLUSD",1742527185461,0.063,127.76,127.75,441.0277]
["bitfinex","SOLUSD",1742527186185,0.063,127.76,127.75,312.0]
["bitfinex","SOLUSD",1742527186345,13.88928542,127.76,127.73,101.23]
["bitfinex","SOLUSD",1742527186548,13.82628542,127.75,127.73,109.0589]
["bitfinex","SOLUSD",1742527186746,13.88928542,127.76,127.73,109.0589]
["bitfinex","SOLUSD",1742527187046,13.88928542,127.76,127.73,81.23]
["bitfinex","SOLUSD",1742527187855,13.88928542,127.76,127.73,89.0589]
["bitfinex","SOLUSD",1742527188564,0.063,127.76,127.73,89.0589]
["bitfinex","SOLUSD",1742527188751,13.88928542,127.76,127.73,89.0589]
["bitfinex","SOLUSD",1742527189267,13.88928542,127.76,127.73,401.0589]
["bitfinex","SOLUSD",1742527189450,0.063,127.76,127.73,401.0589]
["bitfinex","SOLUSD",1742527189850,0.063,127.76,127.73,421.0589]
["bitfinex","SOLUSD",1742527191649,13.88928542,127.76,127.73,421.0589]
["bitfinex","SOLUSD",1742527192474,0.063,127.76,127.73,421.0589]
["bitfinex","SOLUSD",1742527193864,13.88928542,127.76,127.73,393.23]
["bitfinex","SOLUSD",1742527194075,13.82628542,127.75,127.73,393.23]
["bitfinex","SOLUSD",1742527195673,13.82628542,127.75,127.73,312.03]
["bitfinex","SOLUSD",1742527197374,13.82628542,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742527198153,21.65468542,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742527198962,13.82628542,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742527200771,21.65468542,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742527201192,84.7064271,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742527201378,103.92472224,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742527201578,103.92472224,127.74,127.68,0.03]
["bitfinex","SOLUSD",1742527201579,13.82628542,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527202862,21.65768542,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527204770,103.6080991,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527205477,40.47155742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527208787,48.30295742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527210785,103.89242224,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527211082,48.30295742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527211672,40.47155742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527211978,48.30295742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527213997,40.47155742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527214309,48.30295742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527215199,40.47155742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527215998,48.30295742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527216676,103.89242224,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527219105,48.58728056,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527219303,32.76025742,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527223798,13.82628542,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742527224002,13.82628542,127.71,127.68,0.03]
["bitfinex","SOLUSD",1742527224192,6.823,127.73,127.68,0.03]
["bitfinex","SOLUSD",1742527224394,13.82628542,127.71,127.68,0.03]
["bitfinex","SOLUSD",1742527225631,13.82628542,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742527225987,13.88928542,127.73,127.69,23.17518542]
["bitfinex","SOLUSD",1742527226189,0.063,127.73,127.7,13.82628542]
["bitfinex","SOLUSD",1742527227006,0.063,127.73,127.7,325.82628542]
["bitfinex","SOLUSD",1742527227800,0.063,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1742527229093,13.88928542,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1742527229492,13.82628542,127.72,127.7,312.0]
["bitfinex","SOLUSD",1742527229685,13.82628542,127.71,127.69,89.4775]
["bitfinex","SOLUSD",1742527229891,13.82628542,127.7,127.69,81.2]
["bitfinex","SOLUSD",1742527230091,13.82628542,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742527231605,13.82628542,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527235614,13.82628542,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742527235814,13.82628542,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527236924,13.82628542,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742527238604,13.82628542,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527239305,13.82628542,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742527239812,13.82628542,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742527241411,13.82628542,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742527242625,13.82628542,127.7,127.68,7.862]
["bitfinex","SOLUSD",1742527244318,7.8297,127.72,127.68,7.862]
["bitfinex","SOLUSD",1742527244319,13.82628542,127.69,127.68,7.862]
["bitfinex","SOLUSD",1742527244616,13.82628542,127.7,127.68,7.862]
["bitfinex","SOLUSD",1742527245318,13.82628542,127.72,127.68,7.862]
["bitfinex","SOLUSD",1742527246298,13.88928542,127.73,127.68,41.26848542]
["bitfinex","SOLUSD",1742527246498,0.063,127.73,127.71,13.82628542]
["bitfinex","SOLUSD",1742527246723,0.063,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1742527248106,0.063,127.73,127.72,319.8296]
["bitfinex","SOLUSD",1742527256426,0.063,127.73,127.72,333.65588542]
["bitfinex","SOLUSD",1742527259426,0.063,127.73,127.72,21.65588542]
["bitfinex","SOLUSD",1742527260525,0.063,127.73,127.72,23.19008542]
["bitfinex","SOLUSD",1742527261125,0.063,127.73,127.72,9.3638]
["bitfinex","SOLUSD",1742527262412,0.063,127.73,127.72,321.3638]
["bitfinex","SOLUSD",1742527263124,0.063,127.73,127.72,402.5638]
["bitfinex","SOLUSD",1742527265130,0.063,127.73,127.72,393.2]
["bitfinex","SOLUSD",1742527265930,0.063,127.73,127.72,401.0296]
["bitfinex","SOLUSD",1742527266717,0.063,127.73,127.72,414.85588542]
["bitfinex","SOLUSD",1742527267917,0.063,127.73,127.72,102.85588542]
["bitfinex","SOLUSD",1742527268123,0.063,127.73,127.72,104.68530856]
["bitfinex","SOLUSD",1742527268328,0.063,127.76,127.75,20.0]
["bitfinex","SOLUSD",1742527268513,0.063,127.76,127.75,60.85060856]
["bitfinex","SOLUSD",1742527268703,0.063,127.81,127.77,20.0]
["bitfinex","SOLUSD",1742527268908,0.063,127.81,127.78,13.82628542]
["bitfinex","SOLUSD",1742527270037,13.88928542,127.81,127.77,82.7451]
["bitfinex","SOLUSD",1742527270346,13.82628542,127.79,127.77,81.2]
["bitfinex","SOLUSD",1742527270928,13.82628542,127.8,127.78,312.0]
["bitfinex","SOLUSD",1742527273130,13.82628542,127.8,127.76,13.82628542]
["bitfinex","SOLUSD",1742527274814,7.8874,127.81,127.76,13.82628542]
["bitfinex","SOLUSD",1742527275017,21.71368542,127.81,127.76,13.82628542]
["bitfinex","SOLUSD",1742527275216,13.82628542,127.8,127.76,13.82628542]
["bitfinex","SOLUSD",1742527275422,13.82628542,127.8,127.75,149.59398542]
["bitfinex","SOLUSD",1742527276018,21.65118542,127.8,127.75,149.59398542]
["bitfinex","SOLUSD",1742527276231,21.65118542,127.8,127.76,312.0]
["bitfinex","SOLUSD",1742527276448,21.71348542,127.81,127.76,325.82628542]
["bitfinex","SOLUSD",1742527278241,21.71348542,127.81,127.76,333.65328542]
["bitfinex","SOLUSD",1742527278625,7.8872,127.81,127.78,13.82628542]
["bitfinex","SOLUSD",1742527279840,7.8872,127.81,127.77,21.65268542]
["bitfinex","SOLUSD",1742527280444,21.71348542,127.81,127.77,13.82628542]
["bitfinex","SOLUSD",1742527282220,21.71348542,127.81,127.78,312.0]
["bitfinex","SOLUSD",1742527283747,0.063,127.81,127.78,312.0]
["bitfinex","SOLUSD",1742527284331,13.88928542,127.81,127.78,312.0]
["bitfinex","SOLUSD",1742527284530,13.88928542,127.81,127.77,13.82628542]
["bitfinex","SOLUSD",1742527285631,13.88928542,127.81,127.76,102.91628542]
["bitfinex","SOLUSD",1742527285848,21.71398542,127.81,127.76,102.91628542]
["bitfinex","SOLUSD",1742527287543,21.71398542,127.81,127.77,312.0]
["bitfinex","SOLUSD",1742527287749,21.71398542,127.81,127.77,333.65278542]
["bitfinex","SOLUSD",1742527288049,21.71398542,127.81,127.77,325.82628542]
["bitfinex","SOLUSD",1742527290532,21.71398542,127.81,127.77,333.65278542]
["bitfinex","SOLUSD",1742527290928,21.71398542,127.81,127.77,325.82628542]
["bitfinex","SOLUSD",1742527291334,0.063,127.81,127.77,333.65278542]
["bitfinex","SOLUSD",1742527291548,7.8872,127.81,127.77,333.65278542]
["bitfinex","SOLUSD",1742527291852,7.8872,127.81,127.77,325.82628542]
["bitfinex","SOLUSD",1742527292051,7.8872,127.81,127.77,333.65268542]
["bitfinex","SOLUSD",1742527292631,7.8872,127.81,127.77,353.65268542]
["bitfinex","SOLUSD",1742527292931,7.8872,127.81,127.78,13.82628542]
["bitfinex","SOLUSD",1742527294652,0.063,127.81,127.79,13.82628542]
["bitfinex","SOLUSD",1742527296258,0.063,127.81,127.79,325.82628542]
["bitfinex","SOLUSD",1742527297140,0.063,127.81,127.79,312.0]
["bitfinex","SOLUSD",1742527300157,0.063,127.81,127.79,319.8252]
["bitfinex","SOLUSD",1742527300363,0.063,127.81,127.79,340.37148542]
["bitfinex","SOLUSD",1742527300740,0.063,127.81,127.79,332.54628542]
["bitfinex","SOLUSD",1742527302957,0.063,127.81,127.79,360.37138542]
["bitfinex","SOLUSD",1742527303343,0.063,127.81,127.8,13.82628542]
["bitfinex","SOLUSD",1742527307444,0.063,127.81,127.8,21.65098542]
["bitfinex","SOLUSD",1742527308774,0.063,127.81,127.8,21.93530856]
["bitfinex","SOLUSD",1742527309363,0.063,127.81,127.8,333.93530856]
["bitfinex","SOLUSD",1742527309869,0.063,127.81,127.8,21.93530856]
["bitfinex","SOLUSD",1742527310452,0.063,127.81,127.8,122.06928056]
["bitfinex","SOLUSD",1742527310658,0.063,127.81,127.8,177.37442224]
["bitfinex","SOLUSD",1742527312058,0.063,127.84,127.83,20.0]
["bitfinex","SOLUSD",1742527312254,0.063,127.84,127.83,40.54628542]
["bitfinex","SOLUSD",1742527312565,0.063,127.84,127.83,48.36908542]
["bitfinex","SOLUSD",1742527312766,0.063,127.84,127.83,360.36908542]
["bitfinex","SOLUSD",1742527316146,0.063,127.84,127.83,441.85340856]
["bitfinex","SOLUSD",1742527323060,0.063,127.84,127.83,460.78738056]
["bitfinex","SOLUSD",1742527323466,0.063,127.84,127.83,150.44558056]
["bitfinex","SOLUSD",1742527326387,0.063,127.84,127.83,462.44558056]
["bitfinex","SOLUSD",1742527329885,0.063,127.84,127.83,441.85340856]
["bitfinex","SOLUSD",1742527332786,0.063,127.84,127.83,460.78738056]
["bitfinex","SOLUSD",1742527332991,0.063,127.86,127.85,59.21829514]
["bitfinex","SOLUSD",1742527333195,0.063,127.86,127.85,73.04458056]
["bitfinex","SOLUSD",1742527333364,0.063,127.87,127.86,19.21829514]
["bitfinex","SOLUSD",1742527333569,0.063,127.87,127.86,114.24458056]
["bitfinex","SOLUSD",1742527334989,0.063,127.87,127.86,122.06558056]
["bitfinex","SOLUSD",1742527335179,0.063,127.87,127.86,128.78558056]
["bitfinex","SOLUSD",1742527336071,0.063,127.87,127.86,421.85160856]
["bitfinex","SOLUSD",1742527339080,0.063,127.87,127.86,416.01378437]
["bitfinex","SOLUSD",1742527340999,0.063,127.87,127.86,409.29378437]
["bitfinex","SOLUSD",1742527341185,0.063,127.87,127.86,416.29810751]
["bitfinex","SOLUSD",1742527342198,0.063,127.87,127.86,104.29810751]
["bitfinex","SOLUSD",1742527342576,0.063,127.87,127.86,104.36110751]
["bitfinex","SOLUSD",1742527343674,0.063,127.87,127.86,75.70949895]
["bitfinex","SOLUSD",1742527345000,0.063,127.87,127.86,387.70949895]
["bitfinex","SOLUSD",1742527348216,0.063,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742527350905,13.88928542,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742527355616,0.063,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742527356611,0.063,127.87,127.86,33.88928542]
["bitfinex","SOLUSD",1742527357005,0.063,127.87,127.86,34.17360856]
["bitfinex","SOLUSD",1742527357208,0.063,127.87,127.86,128.75407951]
["bitfinex","SOLUSD",1742527358189,0.063,127.87,127.86,136.57507951]
["bitfinex","SOLUSD",1742527359106,0.063,127.87,127.86,448.57507951]
["bitfinex","SOLUSD",1742527360514,0.063,127.89,127.88,20.28432314]
["bitfinex","SOLUSD",1742527360720,0.063,127.89,127.88,60.83060856]
["bitfinex","SOLUSD",1742527361104,0.0001,127.89,127.88,156.97431553]
["bitfinex","SOLUSD",1742527361308,0.0001,127.89,127.88,155.41107951]
["bitfinex","SOLUSD",1742527361693,0.0001,127.89,127.88,136.47710751]
["bitfinex","SOLUSD",1742527362203,0.0001,127.89,127.88,144.29690751]
["bitfinex","SOLUSD",1742527362520,0.0001,127.89,127.88,130.47062209]
["bitfinex","SOLUSD",1742527362729,0.0001,127.89,127.88,122.36649895]
["bitfinex","SOLUSD",1742527363799,0.0001,127.89,127.88,442.18629895]
["bitfinex","SOLUSD",1742527364421,0.0001,127.89,127.88,456.01258437]
["bitfinex","SOLUSD",1742527371532,0.0001,127.89,127.88,456.29690751]
["bitfinex","SOLUSD",1742527373718,0.0001,127.89,127.88,144.29690751]
["bitfinex","SOLUSD",1742527376731,0.0001,127.89,127.88,456.29690751]
["bitfinex","SOLUSD",1742527378731,0.0001,127.89,127.88,442.24929895]
["bitfinex","SOLUSD",1742527381910,0.0001,127.89,127.88,130.24929895]
["bitfinex","SOLUSD",1742527384915,0.0001,127.89,127.88,442.24929895]
["bitfinex","SOLUSD",1742527385635,0.0001,127.89,127.88,456.35990751]
["bitfinex","SOLUSD",1742527386136,0.0001,127.89,127.88,163.29387951]
["bitfinex","SOLUSD",1742527386726,0.0001,127.89,127.88,130.24929895]
["bitfinex","SOLUSD",1742527389021,0.0001,127.89,127.88,442.24929895]
["bitfinex","SOLUSD",1742527390522,0.0001,127.89,127.88,434.42949895]
["bitfinex","SOLUSD",1742527393523,0.0001,127.89,127.88,442.24929895]
["bitfinex","SOLUSD",1742527394747,0.0001,127.89,127.88,434.42949895]
["bitfinex","SOLUSD",1742527395136,0.0001,127.89,127.88,358.783]
["bitfinex","SOLUSD",1742527396234,0.0001,127.89,127.88,352.063]
["bitfinex","SOLUSD",1742527396428,0.0001,127.89,127.88,332.063]
["bitfinex","SOLUSD",1742527398752,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742527398927,13.82638542,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742527399131,13.82638542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527399333,21.64558542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527401066,13.82638542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527402035,21.64558542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527404468,13.82638542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527406752,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527407746,0.0001,127.89,127.88,33.88928542]
["bitfinex","SOLUSD",1742527409263,0.0001,127.89,127.88,48.9977317]
["bitfinex","SOLUSD",1742527409440,0.0001,127.89,127.88,67.64738056]
["bitfinex","SOLUSD",1742527409758,0.0001,127.89,127.88,379.64738056]
["bitfinex","SOLUSD",1742527410956,0.0001,127.89,127.88,346.88712314]
["bitfinex","SOLUSD",1742527411154,0.0001,127.89,127.88,360.71340856]
["bitfinex","SOLUSD",1742527412657,0.0001,127.89,127.88,346.6028]
["bitfinex","SOLUSD",1742527414560,0.0001,127.89,127.88,318.783]
["bitfinex","SOLUSD",1742527416769,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742527417775,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527420670,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742527421265,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527421466,13.82638542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527421658,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527430771,0.0001,127.89,127.88,319.8828]
["bitfinex","SOLUSD",1742527431272,0.0001,127.89,127.88,7.8828]
["bitfinex","SOLUSD",1742527431880,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527434286,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742527436592,0.0001,127.89,127.88,319.8828]
["bitfinex","SOLUSD",1742527438892,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742527440791,13.82638542,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742527441289,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742527444572,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527446485,13.82638542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527447599,21.64558542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527448199,13.82638542,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527450200,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742527450985,0.0001,127.89,127.88,53.88928542]
["bitfinex","SOLUSD",1742527451302,0.0001,127.89,127.88,54.17360856]
["bitfinex","SOLUSD",1742527451907,0.0001,127.89,127.88,61.99340856]
["bitfinex","SOLUSD",1742527453094,0.0001,127.89,127.88,373.99340856]
["bitfinex","SOLUSD",1742527456789,0.0001,127.89,127.88,449.63990751]
["bitfinex","SOLUSD",1742527457819,0.0001,127.89,127.88,468.57387951]
["bitfinex","SOLUSD",1742527458305,0.0001,127.89,127.88,470.22177951]
["bitfinex","SOLUSD",1742527459880,0.0001,127.89,127.88,476.84847951]
["bitfinex","SOLUSD",1742527460987,0.0001,127.91,127.9,20.28432314]
["bitfinex","SOLUSD",1742527461199,0.0001,127.91,127.9,116.47710751]
["bitfinex","SOLUSD",1742527461902,0.0001,127.91,127.9,124.29570751]
["bitfinex","SOLUSD",1742527464396,0.0001,127.91,127.9,436.29570751]
["bitfinex","SOLUSD",1742527464903,0.0001,127.91,127.9,455.22967951]
["bitfinex","SOLUSD",1742527468617,0.0001,127.91,127.9,436.29570751]
["bitfinex","SOLUSD",1742527469898,0.0001,127.91,127.9,407.64649895]
["bitfinex","SOLUSD",1742527471520,0.0001,127.91,127.9,332.0]
["bitfinex","SOLUSD",1742527474423,13.82638542,127.91,127.88,75.70949895]
["bitfinex","SOLUSD",1742527474910,13.82628542,127.9,127.88,75.70949895]
["bitfinex","SOLUSD",1742527475622,13.82628542,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742527476115,21.64488542,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742527476909,7.8186,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742527477517,7.8186,127.9,127.88,312.063]
["bitfinex","SOLUSD",1742527477911,0.0001,127.91,127.88,325.88928542]
["bitfinex","SOLUSD",1742527478119,13.82638542,127.91,127.88,312.063]
["bitfinex","SOLUSD",1742527479125,0.0001,127.91,127.88,319.8828]
["bitfinex","SOLUSD",1742527479518,0.0001,127.91,127.88,333.70908542]
["bitfinex","SOLUSD",1742527479821,0.0001,127.91,127.9,21.64488542]
["bitfinex","SOLUSD",1742527480723,0.0001,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742527482698,0.0001,127.91,127.9,319.8186]
["bitfinex","SOLUSD",1742527493137,0.0001,127.91,127.9,312.0]
["bitfinex","SOLUSD",1742527493840,13.82638542,127.91,127.88,83.52899895]
["bitfinex","SOLUSD",1742527494040,13.82638542,127.91,127.88,75.70949895]
["bitfinex","SOLUSD",1742527494428,13.82628542,127.9,127.88,75.70949895]
["bitfinex","SOLUSD",1742527495219,13.82638542,127.91,127.88,75.70949895]
["bitfinex","SOLUSD",1742527496820,13.82638542,127.91,127.88,387.70949895]
["bitfinex","SOLUSD",1742527497744,13.82638542,127.91,127.88,312.063]
["bitfinex","SOLUSD",1742527499444,13.82638542,127.91,127.88,319.8828]
["bitfinex","SOLUSD",1742527500446,21.64438542,127.91,127.88,312.063]
["bitfinex","SOLUSD",1742527501430,13.82638542,127.91,127.88,312.063]
["bitfinex","SOLUSD",1742527501832,21.64438542,127.91,127.88,312.063]
["bitfinex","SOLUSD",1742527506352,7.8181,127.91,127.88,312.063]
["bitfinex","SOLUSD",1742527507552,0.0001,127.91,127.88,312.063]
["bitfinex","SOLUSD",1742527508254,33.82628542,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742527508443,47.03869514,127.87,127.78,21.6308]
["bitfinex","SOLUSD",1742527508632,13.82628542,127.82,127.78,21.6308]
["bitfinex","SOLUSD",1742527509644,13.82628542,127.83,127.78,35.45708542]
["bitfinex","SOLUSD",1742527509845,13.82628542,127.82,127.78,21.6308]
["bitfinex","SOLUSD",1742527511255,13.82628542,127.82,127.78,333.6308]
["bitfinex","SOLUSD",1742527513957,13.82628542,127.82,127.78,341.4566]
["bitfinex","SOLUSD",1742527514253,89.56274168,127.86,127.79,13.82628542]
["bitfinex","SOLUSD",1742527514254,13.82628542,127.83,127.79,13.82628542]
["bitfinex","SOLUSD",1742527514567,13.82628542,127.84,127.79,13.82628542]
["bitfinex","SOLUSD",1742527515570,7.822,127.85,127.79,21.65118542]
["bitfinex","SOLUSD",1742527515855,13.82628542,127.84,127.79,21.65118542]
["bitfinex","SOLUSD",1742527516054,13.82628542,127.83,127.79,21.65118542]
["bitfinex","SOLUSD",1742527516254,13.82628542,127.83,127.79,7.8249]
["bitfinex","SOLUSD",1742527516854,13.82628542,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742527517048,13.82628542,127.85,127.8,33.82628542]
["bitfinex","SOLUSD",1742527517249,13.82628542,127.85,127.81,13.82628542]
["bitfinex","SOLUSD",1742527517443,13.82628542,127.85,127.81,325.82628542]
["bitfinex","SOLUSD",1742527517652,13.82628542,127.86,127.82,33.82628542]
["bitfinex","SOLUSD",1742527518152,13.82628542,127.86,127.82,20.0]
["bitfinex","SOLUSD",1742527518843,13.82628542,127.85,127.82,27.8232]
["bitfinex","SOLUSD",1742527520459,13.82628542,127.86,127.82,27.8232]
["bitfinex","SOLUSD",1742527520664,13.82628542,127.86,127.82,34.5432]
["bitfinex","SOLUSD",1742527523261,13.82628542,127.86,127.82,346.5432]
["bitfinex","SOLUSD",1742527524852,13.82628542,127.85,127.82,346.5432]
["bitfinex","SOLUSD",1742527525664,7.8198,127.88,127.82,346.5432]
["bitfinex","SOLUSD",1742527525865,13.82628542,127.85,127.82,346.5432]
["bitfinex","SOLUSD",1742527532461,13.82628542,127.85,127.82,34.5432]
["bitfinex","SOLUSD",1742527535477,13.82628542,127.85,127.82,346.5432]
["bitfinex","SOLUSD",1742527541469,13.85628542,127.86,127.82,346.5432]
["bitfinex","SOLUSD",1742527541973,0.03,127.86,127.83,1.6271]
["bitfinex","SOLUSD",1742527543659,0.03,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1742527544061,0.03,127.86,127.84,117.29498437]
["bitfinex","SOLUSD",1742527544373,0.03,127.86,127.85,13.82628542]
["bitfinex","SOLUSD",1742527544674,0.03,127.86,127.85,89.75710751]
["bitfinex","SOLUSD",1742527546528,0.03,127.86,127.85,97.57870751]
["bitfinex","SOLUSD",1742527547172,0.03,127.86,127.85,409.57870751]
["bitfinex","SOLUSD",1742527552602,0.03,127.86,127.85,409.64170751]
["bitfinex","SOLUSD",1742527561310,0.03,127.86,127.85,395.81542209]
["bitfinex","SOLUSD",1742527564624,0.03,127.86,127.85,409.64170751]
["bitfinex","SOLUSD",1742527569922,0.03,127.86,127.85,97.64170751]
["bitfinex","SOLUSD",1742527573123,0.03,127.86,127.85,409.64170751]
["bitfinex","SOLUSD",1742527575325,0.03,127.86,127.85,428.57567951]
["bitfinex","SOLUSD",1742527575516,0.03,127.86,127.85,116.57567951]
["bitfinex","SOLUSD",1742527578031,0.0001,127.86,127.85,116.57567951]
["bitfinex","SOLUSD",1742527578623,0.0001,127.86,127.85,428.57567951]
["bitfinex","SOLUSD",1742527581234,0.0001,127.86,127.85,409.64170751]
["bitfinex","SOLUSD",1742527581441,0.0001,127.86,127.85,83.81542209]
["bitfinex","SOLUSD",1742527583324,0.0001,127.86,127.85,97.64170751]
["bitfinex","SOLUSD",1742527584335,0.0001,127.86,127.85,409.64170751]
["bitfinex","SOLUSD",1742527584835,0.0001,127.86,127.85,428.57567951]
["bitfinex","SOLUSD",1742527585216,0.0001,127.86,127.85,116.57567951]
["bitfinex","SOLUSD",1742527588326,0.0001,127.86,127.85,428.57567951]
["bitfinex","SOLUSD",1742527597029,0.0001,127.86,127.85,421.16507095]
["bitfinex","SOLUSD",1742527597246,0.0001,127.86,127.85,395.81542209]
["bitfinex","SOLUSD",1742527600049,0.0001,127.86,127.85,83.81542209]
["bitfinex","SOLUSD",1742527600747,0.0001,127.86,127.85,97.64170751]
["bitfinex","SOLUSD",1742527602543,0.0001,127.86,127.85,116.57567951]
["bitfinex","SOLUSD",1742527603126,0.0001,127.86,127.85,428.57567951]
["bitfinex","SOLUSD",1742527612353,0.0001,127.86,127.85,421.44939409]
["bitfinex","SOLUSD",1742527613058,0.0001,127.86,127.85,402.51542209]
["bitfinex","SOLUSD",1742527615254,0.0001,127.86,127.85,90.51542209]
["bitfinex","SOLUSD",1742527617157,0.0001,127.86,127.85,104.34170751]
["bitfinex","SOLUSD",1742527618258,0.0001,127.86,127.85,416.34170751]
["bitfinex","SOLUSD",1742527619253,0.0001,127.86,127.85,104.34170751]
["bitfinex","SOLUSD",1742527621857,0.0001,127.86,127.85,90.51542209]
["bitfinex","SOLUSD",1742527622361,0.0001,127.86,127.85,402.51542209]
["bitfinex","SOLUSD",1742527623260,0.0001,127.86,127.85,416.34170751]
["bitfinex","SOLUSD",1742527623564,0.0001,127.86,127.85,402.51542209]
["bitfinex","SOLUSD",1742527626273,0.0001,127.86,127.85,326.5846]
["bitfinex","SOLUSD",1742527628568,0.0001,127.86,127.85,14.5846]
["bitfinex","SOLUSD",1742527629862,0.0001,127.86,127.85,7.8846]
["bitfinex","SOLUSD",1742527631548,0.0001,127.86,127.85,319.8846]
["bitfinex","SOLUSD",1742527634668,0.0001,127.86,127.85,7.8846]
["bitfinex","SOLUSD",1742527637671,0.0001,127.86,127.85,319.8846]
["bitfinex","SOLUSD",1742527637873,0.0001,127.86,127.85,312.063]
["bitfinex","SOLUSD",1742527641477,0.0001,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742527644577,0.0001,127.86,127.85,312.063]
["bitfinex","SOLUSD",1742527647491,0.0001,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742527650585,0.0001,127.86,127.85,312.063]
["bitfinex","SOLUSD",1742527653891,0.0001,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742527656083,13.82638542,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742527659566,21.64738542,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742527659771,85.2304271,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742527660289,7.8222,127.84,127.79,0.063]
["bitfinex","SOLUSD",1742527660493,13.82628542,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742527661682,13.82628542,127.81,127.79,0.063]
["bitfinex","SOLUSD",1742527661882,13.82628542,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742527662080,13.82628542,127.85,127.8,33.82628542]
["bitfinex","SOLUSD",1742527662281,13.82628542,127.85,127.81,6.7]
["bitfinex","SOLUSD",1742527662475,13.82628542,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1742527662993,13.82628542,127.85,127.82,319.8235]
["bitfinex","SOLUSD",1742527666111,13.82628542,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1742527666700,13.82628542,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742527669126,13.82628542,127.84,127.82,319.8235]
["bitfinex","SOLUSD",1742527672205,13.82628542,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742527674227,13.85628542,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1742527675295,13.85628542,127.85,127.82,319.8235]
["bitfinex","SOLUSD",1742527675612,13.82628542,127.84,127.82,319.8235]
["bitfinex","SOLUSD",1742527676314,13.82628542,127.84,127.82,312.0]
["bitfinex","SOLUSD",1742527676610,13.82628542,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742527676913,13.82628542,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742527681504,21.64978542,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742527682298,13.82628542,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742527682912,21.64978542,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742527683701,13.82628542,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742527684510,13.82628542,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742527685406,13.82628542,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742527686923,13.82628542,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742527690128,13.85628542,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742527690424,13.85628542,127.85,127.81,0.63164628]
["bitfinex","SOLUSD",1742527690624,0.03,127.85,127.82,33.82628542]
["bitfinex","SOLUSD",1742527690819,0.03,127.85,127.83,13.82628542]
["bitfinex","SOLUSD",1742527692327,0.03,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1742527692708,0.03,127.85,127.84,319.8222]
["bitfinex","SOLUSD",1742527693823,0.03,127.85,127.84,360.34848542]
["bitfinex","SOLUSD",1742527694626,0.03,127.85,127.84,360.9171317]
["bitfinex","SOLUSD",1742527697930,0.03,127.85,127.84,48.9171317]
["bitfinex","SOLUSD",1742527699137,0.03,127.85,127.84,34.5222]
["bitfinex","SOLUSD",1742527700724,0.03,127.85,127.84,360.34848542]
["bitfinex","SOLUSD",1742527701633,0.03,127.85,127.84,346.5222]
["bitfinex","SOLUSD",1742527703715,0.03,127.85,127.84,360.34848542]
["bitfinex","SOLUSD",1742527705435,0.03,127.85,127.84,346.5222]
["bitfinex","SOLUSD",1742527705853,0.03,127.85,127.84,346.5852]
["bitfinex","SOLUSD",1742527707846,0.03,127.85,127.84,360.9801317]
["bitfinex","SOLUSD",1742527713842,0.03,127.85,127.84,67.62978056]
["bitfinex","SOLUSD",1742527714024,0.03,127.85,127.84,379.62978056]
["bitfinex","SOLUSD",1742527717746,0.03,127.85,127.84,455.27627951]
["bitfinex","SOLUSD",1742527720853,0.03,127.85,127.84,143.27627951]
["bitfinex","SOLUSD",1742527722043,0.03,127.85,127.84,144.83997853]
["bitfinex","SOLUSD",1742527722219,0.0001,127.85,127.84,158.66626395]
["bitfinex","SOLUSD",1742527722424,0.0001,127.86,127.85,19.21829514]
["bitfinex","SOLUSD",1742527722727,0.0001,127.91,127.85,19.21829514]
["bitfinex","SOLUSD",1742527722728,0.0001,127.91,127.9,33.82628542]
["bitfinex","SOLUSD",1742527722936,0.0001,127.91,127.9,40.52628542]
["bitfinex","SOLUSD",1742527723934,0.0001,127.91,127.9,360.9135317]
["bitfinex","SOLUSD",1742527725947,0.0001,127.91,127.9,347.08724628]
["bitfinex","SOLUSD",1742527727457,0.0001,127.91,127.9,360.9135317]
["bitfinex","SOLUSD",1742527729731,0.0001,127.91,127.9,347.08724628]
["bitfinex","SOLUSD",1742527730252,0.0001,127.91,127.9,360.9135317]
["bitfinex","SOLUSD",1742527738158,0.0001,127.91,127.9,379.56318056]
["bitfinex","SOLUSD",1742527739053,0.0001,127.91,127.9,67.56318056]
["bitfinex","SOLUSD",1742527741341,0.0001,127.91,127.9,143.20967951]
["bitfinex","SOLUSD",1742527741952,0.0001,127.91,127.9,455.20967951]
["bitfinex","SOLUSD",1742527748266,0.0001,127.91,127.9,143.20967951]
["bitfinex","SOLUSD",1742527751364,0.0001,127.91,127.9,455.20967951]
["bitfinex","SOLUSD",1742527754359,0.063,127.94,127.93,40.28432314]
["bitfinex","SOLUSD",1742527754548,0.063,127.94,127.93,54.3949317]
["bitfinex","SOLUSD",1742527756266,0.063,127.94,127.93,62.2116317]
["bitfinex","SOLUSD",1742527757868,0.063,127.94,127.93,374.2116317]
["bitfinex","SOLUSD",1742527758752,0.063,127.94,127.93,156.50777951]
["bitfinex","SOLUSD",1742527761771,0.063,127.94,127.93,468.50777951]
["bitfinex","SOLUSD",1742527773287,0.0001,127.94,127.93,468.50777951]
["bitfinex","SOLUSD",1742527785789,0.063,127.97,127.96,20.0]
["bitfinex","SOLUSD",1742527785998,0.063,127.97,127.96,116.43710751]
["bitfinex","SOLUSD",1742527786189,0.063,127.97,127.96,116.72143065]
["bitfinex","SOLUSD",1742527787094,0.063,127.97,127.96,124.53633065]
["bitfinex","SOLUSD",1742527787484,0.0001,127.97,127.96,124.53633065]
["bitfinex","SOLUSD",1742527788479,0.0001,127.97,127.96,143.18597951]
["bitfinex","SOLUSD",1742527788872,0.0001,127.98,127.97,0.56864628]
["bitfinex","SOLUSD",1742527789077,0.0001,127.98,127.97,334.2092317]
["bitfinex","SOLUSD",1742527789879,0.0001,127.98,127.97,352.85888056]
["bitfinex","SOLUSD",1742527792994,0.0001,127.98,127.97,428.50537951]
["bitfinex","SOLUSD",1742527800505,0.0001,127.98,127.97,414.39477095]
["bitfinex","SOLUSD",1742527800914,0.0301,127.98,127.97,414.67909409]
["bitfinex","SOLUSD",1742527801094,0.0301,127.98,127.97,428.50537951]
["bitfinex","SOLUSD",1742527805512,0.0001,127.98,127.97,428.50537951]
["bitfinex","SOLUSD",1742527805906,0.0001,127.99,127.98,39.21829514]
["bitfinex","SOLUSD",1742527806213,0.0001,127.99,127.98,108.34972224]
["bitfinex","SOLUSD",1742527806417,0.0001,127.99,127.98,116.16342224]
["bitfinex","SOLUSD",1742527809295,0.03,128.04,128.03,20.56864628]
["bitfinex","SOLUSD",1742527809498,0.03,128.04,128.03,135.37107951]
["bitfinex","SOLUSD",1742527810900,0.03,128.04,128.03,143.18167951]
["bitfinex","SOLUSD",1742527812818,0.03,128.04,128.03,455.18167951]
["bitfinex","SOLUSD",1742527814316,0.03,128.04,128.03,448.50167951]
["bitfinex","SOLUSD",1742527814521,0.03,128.04,128.03,455.18167951]
["bitfinex","SOLUSD",1742527815509,0.03,128.04,128.03,428.72143065]
["bitfinex","SOLUSD",1742527815819,0.03,128.04,128.03,408.21514523]
["bitfinex","SOLUSD",1742527816221,0.03,128.04,128.03,416.02574523]
["bitfinex","SOLUSD",1742527816606,0.03,128.04,128.03,408.21514523]
["bitfinex","SOLUSD",1742527817110,0.03,128.04,128.03,416.02574523]
["bitfinex","SOLUSD",1742527817500,0.03,128.04,128.03,448.50167951]
["bitfinex","SOLUSD",1742527818919,0.03,128.04,128.03,416.02574523]
["bitfinex","SOLUSD",1742527820428,0.03,128.04,128.03,429.85203065]
["bitfinex","SOLUSD",1742527820722,0.03,128.04,128.03,416.02574523]
["bitfinex","SOLUSD",1742527820904,0.03,128.04,128.03,408.21514523]
["bitfinex","SOLUSD",1742527822324,0.03,128.04,128.03,416.02574523]
["bitfinex","SOLUSD",1742527824321,0.03,128.04,128.03,448.50167951]
["bitfinex","SOLUSD",1742527827209,0.03,128.04,128.03,434.67539409]
["bitfinex","SOLUSD",1742527827425,0.03,128.04,128.03,416.02574523]
["bitfinex","SOLUSD",1742527831137,0.03,128.04,128.03,448.50167951]
["bitfinex","SOLUSD",1742527839115,0.03,128.07,128.03,448.50167951]
["bitfinex","SOLUSD",1742527839116,0.03,128.07,128.06,20.28432314]
["bitfinex","SOLUSD",1742527839333,0.03,128.07,128.06,45.89829514]
["bitfinex","SOLUSD",1742527839532,0.03,128.07,128.06,67.53338056]
["bitfinex","SOLUSD",1742527842438,0.03,128.07,128.06,379.53338056]
["bitfinex","SOLUSD",1742527843340,0.03,128.07,128.06,455.17987951]
["bitfinex","SOLUSD",1742527845646,0.03,128.07,128.06,455.89505809]
["bitfinex","SOLUSD",1742527853349,0.03,128.11,128.1,20.28432314]
["bitfinex","SOLUSD",1742527853544,0.03,128.11,128.1,20.56864628]
["bitfinex","SOLUSD",1742527854150,0.03,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742527854533,0.03,128.11,128.1,42.91651028]
["bitfinex","SOLUSD",1742527854737,0.03,128.11,128.1,49.59651028]
["bitfinex","SOLUSD",1742527855554,0.03,128.11,128.1,68.24615914]
["bitfinex","SOLUSD",1742527856532,0.03,128.11,128.1,380.24615914]
["bitfinex","SOLUSD",1742527856738,0.03,128.11,128.1,365.70469514]
["bitfinex","SOLUSD",1742527857452,0.03,128.11,128.1,347.05504628]
["bitfinex","SOLUSD",1742527857641,0.03,128.11,128.1,346.4864]
["bitfinex","SOLUSD",1742527857849,0.03,128.11,128.1,338.68]
["bitfinex","SOLUSD",1742527858242,0.03,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742527858243,22.302364,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742527858644,0.03,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742527861056,14.571464,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742527861781,14.571464,128.11,128.08,26.68]
["bitfinex","SOLUSD",1742527862055,14.541464,128.1,128.08,26.68]
["bitfinex","SOLUSD",1742527862636,14.571464,128.11,128.08,26.68]
["bitfinex","SOLUSD",1742527864357,0.03,128.11,128.08,34.4876]
["bitfinex","SOLUSD",1742527864541,14.571464,128.11,128.08,34.4876]
["bitfinex","SOLUSD",1742527865334,14.571464,128.11,128.08,26.68]
["bitfinex","SOLUSD",1742527865335,14.541464,128.1,128.08,26.68]
["bitfinex","SOLUSD",1742527866246,14.571464,128.11,128.08,34.4875]
["bitfinex","SOLUSD",1742527867255,14.571464,128.11,128.08,26.68]
["bitfinex","SOLUSD",1742527867455,22.502064,128.09,128.04,27.8097]
["bitfinex","SOLUSD",1742527867660,14.541464,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742527868257,14.541464,128.08,128.04,20.0]
["bitfinex","SOLUSD",1742527868641,14.541464,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742527869063,14.541464,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527869295,14.541464,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527869564,14.541464,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527870064,14.541464,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742527871647,14.541464,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527872870,14.541464,128.08,128.04,20.0]
["bitfinex","SOLUSD",1742527873176,0.03,128.11,128.06,20.0]
["bitfinex","SOLUSD",1742527873353,14.571464,128.11,128.07,14.541464]
["bitfinex","SOLUSD",1742527873558,0.03,128.11,128.08,20.0]
["bitfinex","SOLUSD",1742527873946,14.571464,128.11,128.08,20.0]
["bitfinex","SOLUSD",1742527875064,14.571464,128.11,128.09,7.807]
["bitfinex","SOLUSD",1742527875869,0.03,128.11,128.09,319.807]
["bitfinex","SOLUSD",1742527876449,0.03,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742527877149,0.03,128.11,128.1,27.8064]
["bitfinex","SOLUSD",1742527879273,0.03,128.11,128.1,28.37504628]
["bitfinex","SOLUSD",1742527879457,0.03,128.11,128.1,373.56615914]
["bitfinex","SOLUSD",1742527879854,0.03,128.11,128.1,359.02469514]
["bitfinex","SOLUSD",1742527880268,0.03,128.11,128.1,339.8064]
["bitfinex","SOLUSD",1742527880965,14.571464,128.11,128.1,312.0]
["bitfinex","SOLUSD",1742527881650,0.03,128.11,128.1,312.0]
["bitfinex","SOLUSD",1742527883774,0.03,128.11,128.1,319.8064]
["bitfinex","SOLUSD",1742527883972,0.03,128.11,128.1,339.8064]
["bitfinex","SOLUSD",1742527885175,0.03,128.11,128.1,354.91651028]
["bitfinex","SOLUSD",1742527885365,0.03,128.11,128.1,373.56615914]
["bitfinex","SOLUSD",1742527889968,0.03,128.11,128.1,373.55824283]
["bitfinex","SOLUSD",1742527895884,0.03,128.11,128.1,359.02469514]
["bitfinex","SOLUSD",1742527898393,0.03,128.11,128.1,373.55824283]
["bitfinex","SOLUSD",1742527901691,0.03,128.11,128.1,359.02469514]
["bitfinex","SOLUSD",1742527901870,0.03,128.11,128.1,373.55824283]
["bitfinex","SOLUSD",1742527902984,0.03,128.11,128.1,354.90859397]
["bitfinex","SOLUSD",1742527903167,0.03,128.11,128.1,340.37504628]
["bitfinex","SOLUSD",1742527903367,14.56354769,128.11,128.1,312.0]
["bitfinex","SOLUSD",1742527903574,14.56354769,128.11,128.08,20.0]
["bitfinex","SOLUSD",1742527903880,14.53354769,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742527904466,14.53354769,128.1,128.08,20.0]
["bitfinex","SOLUSD",1742527909089,14.53354769,128.09,128.06,20.063]
["bitfinex","SOLUSD",1742527909291,14.53354769,128.08,128.06,20.063]
["bitfinex","SOLUSD",1742527911296,14.53354769,128.09,128.06,20.063]
["bitfinex","SOLUSD",1742527914401,14.53354769,128.08,128.06,20.063]
["bitfinex","SOLUSD",1742527917285,14.53354769,128.09,128.06,20.063]
["bitfinex","SOLUSD",1742527920204,14.53354769,128.08,128.06,20.063]
["bitfinex","SOLUSD",1742527920389,14.53354769,128.09,128.06,20.063]
["bitfinex","SOLUSD",1742527921603,14.53354769,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742527922108,14.53354769,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742527923690,14.53354769,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742527925191,33.18319655,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742527925793,40.99139655,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742527926203,7.8433,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742527926488,22.37684769,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742527927420,22.37684769,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742527927421,7.8094,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527927605,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527928311,22.34354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527932114,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527933809,22.34354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527935722,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527935912,14.53354769,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742527936603,14.53354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527937711,14.53354769,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742527938028,14.53354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527938325,14.53354769,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742527938927,14.53354769,128.06,128.03,312.063]
["bitfinex","SOLUSD",1742527939107,14.53354769,128.05,128.03,312.063]
["bitfinex","SOLUSD",1742527943428,14.53354769,128.06,128.03,319.8736]
["bitfinex","SOLUSD",1742527943939,14.56354769,128.07,128.03,319.8736]
["bitfinex","SOLUSD",1742527944235,14.56354769,128.07,128.03,7.8736]
["bitfinex","SOLUSD",1742527944739,14.53354769,128.06,128.03,7.8736]
["bitfinex","SOLUSD",1742527946433,14.53354769,128.05,128.03,7.8736]
["bitfinex","SOLUSD",1742527946633,14.53354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527947239,14.53354769,128.05,128.03,312.063]
["bitfinex","SOLUSD",1742527948421,14.53354769,128.05,128.03,319.8735]
["bitfinex","SOLUSD",1742527949438,14.53354769,128.06,128.03,319.8735]
["bitfinex","SOLUSD",1742527950333,14.53354769,128.06,128.03,7.8735]
["bitfinex","SOLUSD",1742527952734,14.53354769,128.05,128.03,7.8735]
["bitfinex","SOLUSD",1742527952942,14.53354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527953326,14.53354769,128.05,128.03,312.063]
["bitfinex","SOLUSD",1742527955840,14.53354769,128.06,128.03,312.063]
["bitfinex","SOLUSD",1742527956643,14.53354769,128.06,128.03,319.8735]
["bitfinex","SOLUSD",1742527958124,14.56354769,128.06,128.03,319.8735]
["bitfinex","SOLUSD",1742527958529,14.56354769,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742527958851,14.53354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527960321,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527961644,7.8095,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527961645,14.53354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527962349,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527975259,0.03,128.05,128.03,21.27654769]
["bitfinex","SOLUSD",1742527975447,0.03,128.05,128.04,34.53354769]
["bitfinex","SOLUSD",1742527976051,0.03,128.05,128.04,346.53354769]
["bitfinex","SOLUSD",1742527976559,0.03,128.05,128.04,354.34354769]
["bitfinex","SOLUSD",1742527979458,0.03,128.05,128.04,339.81]
["bitfinex","SOLUSD",1742527979757,0.03,128.05,128.04,63.20424283]
["bitfinex","SOLUSD",1742527980660,0.03,128.05,128.04,44.55459397]
["bitfinex","SOLUSD",1742527981260,0.03,128.05,128.04,43.98594769]
["bitfinex","SOLUSD",1742527981451,0.03,128.05,128.04,21.6424]
["bitfinex","SOLUSD",1742527981873,0.03,128.05,128.03,14.5535]
["bitfinex","SOLUSD",1742527982540,14.56354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527982846,0.03,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527986965,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527987146,14.56354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527990171,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527991367,14.56354769,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742527991950,0.03,128.05,128.03,22.40714769]
["bitfinex","SOLUSD",1742527992970,0.03,128.05,128.03,7.8736]
["bitfinex","SOLUSD",1742527994271,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527997368,22.34354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742527997772,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742528000371,22.34354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742528001964,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742528002865,22.34354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742528003667,14.53354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742528005569,22.34354769,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742528007362,118.65248731,128.04,127.99,0.063]
["bitfinex","SOLUSD",1742528007673,14.53354769,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528008878,14.53354769,128.01,127.99,0.063]
["bitfinex","SOLUSD",1742528009785,7.8107,128.03,127.99,0.063]
["bitfinex","SOLUSD",1742528009987,14.53354769,128.01,127.99,0.063]
["bitfinex","SOLUSD",1742528011187,14.53354769,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528012679,20.66951845,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528013287,28.48201845,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528014891,22.34604769,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528015788,28.55325017,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528015993,22.34604769,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528016995,40.99569655,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528018478,47.28034074,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528021795,47.84898702,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528023091,183.94898702,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742528023891,38.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742528024097,53.18319655,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742528025201,60.99689655,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742528026000,61.56554283,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742528026191,33.75184283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742528026405,234.66603359,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742528027002,20.0,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528027205,34.53354769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528027381,42.34904769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528027688,60.99869655,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528028312,34.53354769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528031883,42.34904769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528033099,60.99869655,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528045421,34.53354769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528045918,14.56354769,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742528046110,14.53354769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528046822,22.34904769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528048093,14.53354769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528050700,22.34904769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528051305,40.99869655,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528051821,41.56734283,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528052310,40.99869655,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528054596,41.56734283,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528054813,48.24734283,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528061326,47.67869655,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528064025,183.77869655,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528066521,165.12904769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528068234,0.03,127.96,127.94,1.7196]
["bitfinex","SOLUSD",1742528068410,0.03,127.96,127.94,16.25314769]
["bitfinex","SOLUSD",1742528068816,0.03,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1742528070712,14.56354769,127.96,127.94,1.7196]
["bitfinex","SOLUSD",1742528070906,0.03,127.96,127.94,1.7196]
["bitfinex","SOLUSD",1742528071734,0.03,127.96,127.94,9.5356]
["bitfinex","SOLUSD",1742528072041,0.03,127.96,127.94,24.06914769]
["bitfinex","SOLUSD",1742528072443,0.03,127.96,127.95,14.53354769]
["bitfinex","SOLUSD",1742528073520,0.03,127.96,127.94,24.06914769]
["bitfinex","SOLUSD",1742528074716,22.31674769,127.99,127.94,24.06914769]
["bitfinex","SOLUSD",1742528076619,14.53354769,127.97,127.94,1.7196]
["bitfinex","SOLUSD",1742528077134,14.53354769,127.96,127.94,1.7196]
["bitfinex","SOLUSD",1742528078443,22.34844769,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742528080121,14.53354769,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528080326,22.34734769,127.98,127.94,14.59654769]
["bitfinex","SOLUSD",1742528080748,22.34734769,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742528081126,14.53354769,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528081547,14.53354769,127.97,127.94,7.8791]
["bitfinex","SOLUSD",1742528084046,14.53354769,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528088553,14.56354769,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528089833,0.03,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528090359,0.03,127.97,127.95,14.53354769]
["bitfinex","SOLUSD",1742528090546,0.03,127.97,127.95,1.5374]
["bitfinex","SOLUSD",1742528092959,0.03,127.97,127.95,9.3525]
["bitfinex","SOLUSD",1742528095640,0.03,127.97,127.95,23.88604769]
["bitfinex","SOLUSD",1742528098861,0.03,127.97,127.95,9.3525]
["bitfinex","SOLUSD",1742528103146,0.03,127.97,127.95,23.88604769]
["bitfinex","SOLUSD",1742528103548,0.03,127.97,127.95,30.56604769]
["bitfinex","SOLUSD",1742528103947,0.03,127.97,127.95,16.0325]
["bitfinex","SOLUSD",1742528106564,14.56354769,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528106770,14.53354769,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742528106972,14.53354769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528107649,14.53354769,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742528108573,22.34894769,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742528109158,14.53354769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528111775,22.34904769,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528112665,136.13,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528112868,14.53354769,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742528113070,150.66354769,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528113553,14.56354769,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528115377,0.03,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742528115669,0.03,127.97,127.95,14.53354769]
["bitfinex","SOLUSD",1742528115864,0.03,127.97,127.96,14.53354769]
["bitfinex","SOLUSD",1742528116465,0.03,127.97,127.95,14.53354769]
["bitfinex","SOLUSD",1742528117159,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742528117375,0.03,127.97,127.95,22.34884769]
["bitfinex","SOLUSD",1742528118377,0.03,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1742528121260,0.03,127.97,127.94,22.41234769]
["bitfinex","SOLUSD",1742528121954,0.03,127.97,127.94,334.41234769]
["bitfinex","SOLUSD",1742528123075,0.03,127.97,127.94,22.41234769]
["bitfinex","SOLUSD",1742528123289,0.03,127.97,127.94,7.8788]
["bitfinex","SOLUSD",1742528124564,0.03,127.97,127.95,0.063]
["bitfinex","SOLUSD",1742528128087,14.53354769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528128985,22.37814769,127.97,127.95,0.063]
["bitfinex","SOLUSD",1742528129169,14.53354769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528131189,22.34844769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528134994,14.53354769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528135892,22.34844769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528136792,22.37844769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528137669,14.56354769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528138285,0.03,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528139184,14.56354769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528140786,22.37844769,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528161004,41.02809655,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528162798,99.16228731,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528163001,235.83093359,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528166604,99.73093359,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742528166890,99.73093359,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742528166891,15.10219397,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528168207,41.56734283,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742528168410,0.56864628,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742528168608,18.64964886,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742528169537,7.8179,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742528169710,14.53354769,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742528170019,21.21354769,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742528170221,14.53354769,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742528170391,14.53354769,127.93,127.9,1.5896]
["bitfinex","SOLUSD",1742528171487,14.53354769,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1742528171696,14.56354769,127.96,127.91,22.35144769]
["bitfinex","SOLUSD",1742528171895,0.03,127.96,127.93,14.53354769]
["bitfinex","SOLUSD",1742528172103,0.03,127.96,127.94,14.53354769]
["bitfinex","SOLUSD",1742528173911,0.03,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1742528175916,0.03,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742528176318,0.03,127.96,127.94,22.34964769]
["bitfinex","SOLUSD",1742528180014,0.03,127.96,127.95,1.5166]
["bitfinex","SOLUSD",1742528180222,0.03,127.96,127.95,30.23994769]
["bitfinex","SOLUSD",1742528183023,0.03,127.96,127.95,342.23994769]
["bitfinex","SOLUSD",1742528183401,0.03,127.96,127.95,321.3321]
["bitfinex","SOLUSD",1742528188126,0.03,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742528188426,0.03,127.96,127.94,14.4761]
["bitfinex","SOLUSD",1742528189127,0.03,127.96,127.94,29.00964769]
["bitfinex","SOLUSD",1742528190426,0.03,127.96,127.95,14.53354769]
["bitfinex","SOLUSD",1742528191124,0.03,127.96,127.95,326.53354769]
["bitfinex","SOLUSD",1742528191732,0.03,127.96,127.95,312.0]
["bitfinex","SOLUSD",1742528191911,0.03,127.96,127.95,319.8155]
["bitfinex","SOLUSD",1742528194432,0.03,127.96,127.94,6.66]
["bitfinex","SOLUSD",1742528195024,14.56354769,127.96,127.94,6.66]
["bitfinex","SOLUSD",1742528195428,0.03,127.96,127.94,6.66]
["bitfinex","SOLUSD",1742528197731,0.03,127.96,127.93,355.96214769]
["bitfinex","SOLUSD",1742528197916,0.03,127.96,127.93,321.4286]
["bitfinex","SOLUSD",1742528198619,14.56354769,127.96,127.92,0.063]
["bitfinex","SOLUSD",1742528198825,14.56354769,127.96,127.92,6.723]
["bitfinex","SOLUSD",1742528200440,22.37864769,127.96,127.92,6.723]
["bitfinex","SOLUSD",1742528201038,22.37864769,127.96,127.92,14.5402]
["bitfinex","SOLUSD",1742528201218,0.03,127.96,127.92,29.07374769]
["bitfinex","SOLUSD",1742528201619,0.03,127.96,127.92,341.07374769]
["bitfinex","SOLUSD",1742528202624,0.03,127.96,127.92,334.41374769]
["bitfinex","SOLUSD",1742528202827,0.03,127.96,127.92,341.07374769]
["bitfinex","SOLUSD",1742528204844,0.03,127.96,127.92,29.07374769]
["bitfinex","SOLUSD",1742528207740,0.03,127.96,127.92,341.07374769]
["bitfinex","SOLUSD",1742528211843,0.03,127.96,127.95,14.53354769]
["bitfinex","SOLUSD",1742528212235,0.03,127.96,127.95,22.34904769]
["bitfinex","SOLUSD",1742528216063,0.03,127.96,127.95,334.34904769]
["bitfinex","SOLUSD",1742528218555,0.03,127.96,127.95,354.34904769]
["bitfinex","SOLUSD",1742528219351,0.03,127.96,127.95,42.34904769]
["bitfinex","SOLUSD",1742528222344,0.03,127.96,127.95,354.34904769]
["bitfinex","SOLUSD",1742528222957,0.03,127.96,127.95,354.91769397]
["bitfinex","SOLUSD",1742528225462,0.03,127.96,127.95,42.91769397]
["bitfinex","SOLUSD",1742528228274,0.03,127.96,127.95,354.91769397]
["bitfinex","SOLUSD",1742528233066,0.03,127.96,127.95,373.56734283]
["bitfinex","SOLUSD",1742528235349,0.03,127.96,127.95,354.91769397]
["bitfinex","SOLUSD",1742528238366,0.03,127.96,127.95,354.34904769]
["bitfinex","SOLUSD",1742528243972,0.03,127.96,127.95,61.56734283]
["bitfinex","SOLUSD",1742528244178,0.03,127.96,127.95,63.21134283]
["bitfinex","SOLUSD",1742528244356,0.03,127.96,127.95,121.34553359]
["bitfinex","SOLUSD",1742528244557,0.03,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1742528244857,0.03,127.97,127.96,91.31738731]
["bitfinex","SOLUSD",1742528245255,0.03,127.99,127.98,20.56864628]
["bitfinex","SOLUSD",1742528245553,0.03,127.99,127.98,60.41184283]
["bitfinex","SOLUSD",1742528245880,0.03,127.99,127.98,41.76219397]
["bitfinex","SOLUSD",1742528246377,0.03,127.99,127.98,49.57589397]
["bitfinex","SOLUSD",1742528246582,0.03,127.99,127.98,6.66]
["bitfinex","SOLUSD",1742528248278,0.03,127.99,127.98,21.19354769]
["bitfinex","SOLUSD",1742528248783,0.03,127.99,127.98,6.66]
["bitfinex","SOLUSD",1742528249583,0.03,127.99,127.97,312.0]
["bitfinex","SOLUSD",1742528249780,0.03,127.99,127.96,14.53354769]
["bitfinex","SOLUSD",1742528252673,0.03,127.99,127.96,326.53354769]
["bitfinex","SOLUSD",1742528255189,0.03,127.99,127.96,326.59654769]
["bitfinex","SOLUSD",1742528255988,0.03,127.99,127.96,14.59654769]
["bitfinex","SOLUSD",1742528256771,0.03,127.99,127.96,22.41134769]
["bitfinex","SOLUSD",1742528257079,0.03,127.99,127.97,14.53354769]
["bitfinex","SOLUSD",1742528257871,0.03,127.99,127.96,22.41134769]
["bitfinex","SOLUSD",1742528258786,0.03,127.99,127.96,334.41134769]
["bitfinex","SOLUSD",1742528260676,0.03,127.99,127.96,22.41134769]
["bitfinex","SOLUSD",1742528261380,14.56354769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528262490,22.37664769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528263987,14.53354769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528264187,22.37664769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528268410,14.53354769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528269616,22.37664769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528276288,14.56354769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528276597,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528276796,22.37674769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528285595,14.53354769,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742528285813,14.53354769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528286120,22.37674769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528286417,22.34734769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528286796,7.8138,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528293713,22.37684769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528301023,7.8433,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528301222,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528309131,14.56354769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528310642,14.53354769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528311111,7.8143,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742528311310,22.34784769,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742528313543,40.99749655,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742528316045,14.53354769,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742528316223,22.34764769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528316425,0.03,127.99,127.97,21.19354769]
["bitfinex","SOLUSD",1742528316653,0.03,127.99,127.98,14.53354769]
["bitfinex","SOLUSD",1742528317852,0.03,127.99,127.98,22.34724769]
["bitfinex","SOLUSD",1742528319317,0.03,127.99,127.98,334.34724769]
["bitfinex","SOLUSD",1742528319523,0.03,127.99,127.98,334.91589397]
["bitfinex","SOLUSD",1742528319724,0.03,127.99,127.98,326.53354769]
["bitfinex","SOLUSD",1742528321155,0.03,127.99,127.98,334.34724769]
["bitfinex","SOLUSD",1742528325936,0.03,127.99,127.98,14.53354769]
["bitfinex","SOLUSD",1742528327864,0.03,127.99,127.96,1.6881]
["bitfinex","SOLUSD",1742528328038,0.03,127.99,127.96,16.22164769]
["bitfinex","SOLUSD",1742528328365,0.03,127.99,127.96,1.6881]
["bitfinex","SOLUSD",1742528331154,14.56354769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528331356,14.53354769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528332163,14.56354769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528332667,14.53354769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528333163,22.34754769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528334870,22.37684769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528335358,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528335533,0.03,127.99,127.96,14.59654769]
["bitfinex","SOLUSD",1742528335959,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528337454,0.03,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1742528337938,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528341063,14.56354769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528341364,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528342066,14.53354769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528343663,22.34774769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528346766,14.53354769,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742528346952,7.8434,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528346953,22.37694769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528348044,14.56354769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528348250,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528348445,0.03,127.99,127.96,14.59654769]
["bitfinex","SOLUSD",1742528349766,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528352282,14.56354769,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528352452,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742528359576,0.03,127.99,127.96,14.88087083]
["bitfinex","SOLUSD",1742528359879,0.03,127.99,127.98,14.53354769]
["bitfinex","SOLUSD",1742528360079,0.03,127.99,127.98,14.81787083]
["bitfinex","SOLUSD",1742528361181,0.03,127.99,127.98,326.81787083]
["bitfinex","SOLUSD",1742528362584,0.03,127.99,127.98,334.63157083]
["bitfinex","SOLUSD",1742528368489,0.03,127.99,127.98,334.34724769]
["bitfinex","SOLUSD",1742528396418,0.03,127.99,127.98,312.0]
["bitfinex","SOLUSD",1742528400125,0.03,127.99,127.98,334.34724769]
["bitfinex","SOLUSD",1742528400697,0.03,127.99,127.98,41.56554283]
["bitfinex","SOLUSD",1742528401022,0.03,127.99,127.98,43.07334283]
["bitfinex","SOLUSD",1742528403718,0.03,127.99,127.98,355.07334283]
["bitfinex","SOLUSD",1742528404907,0.03,128.03,128.01,40.0]
["bitfinex","SOLUSD",1742528405108,0.03,128.03,128.02,40.41184283]
["bitfinex","SOLUSD",1742528405317,0.03,128.03,128.02,61.99784283]
["bitfinex","SOLUSD",1742528406500,0.03,128.03,128.02,203.58973254]
["bitfinex","SOLUSD",1742528407614,0.03,128.05,128.04,38.933972]
["bitfinex","SOLUSD",1742528407811,0.03,128.05,128.04,53.46751969]
["bitfinex","SOLUSD",1742528408121,0.03,128.05,128.04,365.46751969]
["bitfinex","SOLUSD",1742528409112,0.03,128.05,128.04,373.27751969]
["bitfinex","SOLUSD",1742528409311,0.03,128.05,128.04,373.56184283]
["bitfinex","SOLUSD",1742528409510,0.03,128.07,128.06,26.1217]
["bitfinex","SOLUSD",1742528409710,0.03,128.07,128.06,49.18557083]
["bitfinex","SOLUSD",1742528411123,0.03,128.07,128.06,56.99437083]
["bitfinex","SOLUSD",1742528411803,0.03,128.09,128.08,40.28432314]
["bitfinex","SOLUSD",1742528412004,0.03,128.09,128.08,73.75184283]
["bitfinex","SOLUSD",1742528412500,0.03,128.09,128.08,385.75184283]
["bitfinex","SOLUSD",1742528413226,0.03,128.11,128.09,27.02529514]
["bitfinex","SOLUSD",1742528413402,0.03,128.11,128.09,99.69303359]
["bitfinex","SOLUSD",1742528414214,0.03,128.11,128.09,41.55884283]
["bitfinex","SOLUSD",1742528415417,0.03,128.11,128.09,33.75184283]
["bitfinex","SOLUSD",1742528416631,0.03,128.11,128.09,345.75184283]
["bitfinex","SOLUSD",1742528416836,0.03,128.11,128.09,353.55884283]
["bitfinex","SOLUSD",1742528417211,0.03,128.11,128.09,345.75184283]
["bitfinex","SOLUSD",1742528417530,0.03,128.11,128.09,353.55884283]
["bitfinex","SOLUSD",1742528418119,0.03,128.11,128.09,333.19354769]
["bitfinex","SOLUSD",1742528418428,0.03,128.11,128.09,341.00054769]
["bitfinex","SOLUSD",1742528419747,0.03,128.11,128.09,360.21884283]
["bitfinex","SOLUSD",1742528422022,0.03,128.11,128.09,48.21884283]
["bitfinex","SOLUSD",1742528423538,0.03,128.11,128.09,106.35303359]
["bitfinex","SOLUSD",1742528425020,0.03,128.11,128.1,92.66773845]
["bitfinex","SOLUSD",1742528425427,0.03,128.11,128.1,100.47413845]
["bitfinex","SOLUSD",1742528426017,0.03,128.11,128.1,119.69243359]
["bitfinex","SOLUSD",1742528426325,0.03,128.12,128.11,1.523]
["bitfinex","SOLUSD",1742528426526,0.03,128.12,128.11,16.05654769]
["bitfinex","SOLUSD",1742528427549,0.03,128.12,128.11,23.86224769]
["bitfinex","SOLUSD",1742528428346,0.03,128.12,128.11,43.08054283]
["bitfinex","SOLUSD",1742528428640,0.03,128.12,128.11,355.08054283]
["bitfinex","SOLUSD",1742528430517,0.03,128.12,128.11,436.28054283]
["bitfinex","SOLUSD",1742528437746,0.3733724,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742528437949,0.3733724,128.16,128.15,21.17354769]
["bitfinex","SOLUSD",1742528440156,0.3733724,128.16,128.15,28.97684769]
["bitfinex","SOLUSD",1742528440856,0.3733724,128.16,128.15,340.97684769]
["bitfinex","SOLUSD",1742528442248,0.3733724,128.16,128.15,360.19514283]
["bitfinex","SOLUSD",1742528442459,0.3733724,128.16,128.15,48.19514283]
["bitfinex","SOLUSD",1742528443151,0.3733724,128.16,128.15,129.39514283]
["bitfinex","SOLUSD",1742528444727,0.3733724,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742528444947,0.3733724,128.16,128.14,34.4439]
["bitfinex","SOLUSD",1742528445152,0.3733724,128.16,128.14,26.64]
["bitfinex","SOLUSD",1742528445353,0.3733724,128.16,128.14,353.17354769]
["bitfinex","SOLUSD",1742528445952,0.3733724,128.16,128.14,360.97734769]
["bitfinex","SOLUSD",1742528446155,0.3733724,128.16,128.14,353.17354769]
["bitfinex","SOLUSD",1742528446661,0.3733724,128.16,128.14,318.64]
["bitfinex","SOLUSD",1742528448349,0.3733724,128.16,128.14,312.0]
["bitfinex","SOLUSD",1742528448747,14.53354769,128.15,128.11,0.063]
["bitfinex","SOLUSD",1742528448946,14.53354769,128.15,128.12,6.64]
["bitfinex","SOLUSD",1742528450761,14.53354769,128.14,128.12,6.64]
["bitfinex","SOLUSD",1742528451052,22.21224769,128.14,128.12,6.64]
["bitfinex","SOLUSD",1742528451834,7.6787,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742528452055,14.53354769,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742528453159,7.8045,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742528453859,22.33804769,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742528454154,14.53354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528455251,22.33864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528457240,14.53354769,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742528457557,158.31224769,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742528458547,14.53354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528461843,22.33864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528463551,41.55694283,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528467063,47.93290295,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528468578,41.55694283,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528468870,177.65694283,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528470050,158.43864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528470254,136.13,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528471267,158.46864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528472268,150.66354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528472462,158.46864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528474569,22.36864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528476380,14.56354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528476580,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528487688,0.03,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742528487988,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528488287,14.56354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528489798,22.36864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528490893,14.56354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528491270,22.36864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528492577,14.56354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528492993,22.36864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528493297,14.56354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528493501,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528494071,0.03,128.12,128.11,22.40224769]
["bitfinex","SOLUSD",1742528494391,0.03,128.12,128.11,341.04224769]
["bitfinex","SOLUSD",1742528494910,0.03,128.12,128.11,29.04224769]
["bitfinex","SOLUSD",1742528497701,0.03,128.12,128.11,360.26054283]
["bitfinex","SOLUSD",1742528499885,0.03,128.12,128.11,341.04224769]
["bitfinex","SOLUSD",1742528503284,0.03,128.12,128.11,312.063]
["bitfinex","SOLUSD",1742528504300,0.03,128.12,128.11,319.8687]
["bitfinex","SOLUSD",1742528505108,0.03,128.12,128.11,334.40224769]
["bitfinex","SOLUSD",1742528505982,0.03,128.12,128.11,319.8687]
["bitfinex","SOLUSD",1742528506377,0.03,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742528507600,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528509309,0.03,128.12,128.11,319.8687]
["bitfinex","SOLUSD",1742528511917,0.03,128.12,128.11,312.063]
["bitfinex","SOLUSD",1742528517400,0.03,128.12,128.11,319.8687]
["bitfinex","SOLUSD",1742528518716,0.03,128.12,128.11,334.40224769]
["bitfinex","SOLUSD",1742528521300,0.03,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742528524324,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528527403,0.03,128.12,128.11,312.063]
["bitfinex","SOLUSD",1742528527603,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528530564,0.03,128.12,128.11,312.063]
["bitfinex","SOLUSD",1742528531467,0.03,128.12,128.11,319.8687]
["bitfinex","SOLUSD",1742528533774,0.03,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742528534273,0.03,128.12,128.11,22.40224769]
["bitfinex","SOLUSD",1742528535154,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528536743,0.03,128.12,128.11,312.063]
["bitfinex","SOLUSD",1742528542481,0.03,128.12,128.11,319.8687]
["bitfinex","SOLUSD",1742528543380,0.03,128.12,128.11,22.40224769]
["bitfinex","SOLUSD",1742528543762,0.03,128.12,128.11,41.62054283]
["bitfinex","SOLUSD",1742528543980,0.03,128.12,128.11,47.90024283]
["bitfinex","SOLUSD",1742528546287,0.03,128.12,128.11,359.90024283]
["bitfinex","SOLUSD",1742528553411,0.03,128.12,128.11,353.62054283]
["bitfinex","SOLUSD",1742528559696,0.03,128.12,128.11,434.82054283]
["bitfinex","SOLUSD",1742528559903,0.4033724,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742528560112,0.4033724,128.16,128.15,41.17354769]
["bitfinex","SOLUSD",1742528561613,0.4033724,128.16,128.15,34.53354769]
["bitfinex","SOLUSD",1742528561812,0.4033724,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742528563012,0.4033724,128.16,128.15,319.8033]
["bitfinex","SOLUSD",1742528563818,0.4033724,128.16,128.15,312.0]
["bitfinex","SOLUSD",1742528564111,0.4033724,128.16,128.13,6.64]
["bitfinex","SOLUSD",1742528565718,0.4033724,128.16,128.13,14.4445]
["bitfinex","SOLUSD",1742528565919,0.4033724,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1742528566128,14.93692009,128.16,128.12,14.4449]
["bitfinex","SOLUSD",1742528566332,22.73962009,128.16,128.12,14.4449]
["bitfinex","SOLUSD",1742528566624,14.93692009,128.16,128.12,14.4449]
["bitfinex","SOLUSD",1742528566923,14.93692009,128.16,128.12,326.4449]
["bitfinex","SOLUSD",1742528567543,22.73982009,128.16,128.12,318.64]
["bitfinex","SOLUSD",1742528567752,14.53354769,128.14,128.12,312.0]
["bitfinex","SOLUSD",1742528568048,14.53354769,128.14,128.11,6.703]
["bitfinex","SOLUSD",1742528568416,14.53354769,128.15,128.11,6.703]
["bitfinex","SOLUSD",1742528569939,22.33714769,128.15,128.11,6.703]
["bitfinex","SOLUSD",1742528570952,22.33714769,128.15,128.11,318.703]
["bitfinex","SOLUSD",1742528575143,14.53354769,128.15,128.11,326.5085]
["bitfinex","SOLUSD",1742528575522,14.53354769,128.15,128.11,341.04204769]
["bitfinex","SOLUSD",1742528576144,22.33684769,128.15,128.11,341.04204769]
["bitfinex","SOLUSD",1742528576842,14.53354769,128.15,128.11,341.04204769]
["bitfinex","SOLUSD",1742528577516,30.76272009,128.16,128.11,341.04204769]
["bitfinex","SOLUSD",1742528577718,14.53354769,128.15,128.11,341.04204769]
["bitfinex","SOLUSD",1742528577918,14.53354769,128.15,128.11,326.5085]
["bitfinex","SOLUSD",1742528578344,22.33724769,128.15,128.11,318.703]
["bitfinex","SOLUSD",1742528579437,22.33724769,128.15,128.11,312.063]
["bitfinex","SOLUSD",1742528579619,14.53354769,128.14,128.11,312.063]
["bitfinex","SOLUSD",1742528580137,14.53354769,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742528580739,22.33824769,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742528581243,14.53354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528582337,22.33864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528586356,22.36864769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528589160,14.56354769,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528590469,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742528591771,0.03,128.12,128.11,14.59654769]
["bitfinex","SOLUSD",1742528592140,0.03,128.12,128.11,21.23654769]
["bitfinex","SOLUSD",1742528592353,0.03,128.12,128.11,41.23654769]
["bitfinex","SOLUSD",1742528592663,0.03,128.12,128.11,49.04224769]
["bitfinex","SOLUSD",1742528593562,0.03,128.12,128.11,361.04224769]
["bitfinex","SOLUSD",1742528594570,0.03,128.12,128.11,380.26054283]
["bitfinex","SOLUSD",1742528598870,0.03,128.12,128.11,361.61089397]
["bitfinex","SOLUSD",1742528604776,0.03,128.12,128.11,358.55989397]
["bitfinex","SOLUSD",1742528609471,0.03,128.12,128.11,46.62289397]
["bitfinex","SOLUSD",1742528610184,0.03,128.12,128.11,146.47254283]
["bitfinex","SOLUSD",1742528610387,0.4033724,128.16,128.13,20.0]
["bitfinex","SOLUSD",1742528610593,0.4033724,128.16,128.15,14.53354769]
["bitfinex","SOLUSD",1742528610756,0.4033724,128.16,128.15,21.17354769]
["bitfinex","SOLUSD",1742528611984,0.4033724,128.16,128.15,28.97684769]
["bitfinex","SOLUSD",1742528612478,0.4033724,128.16,128.15,340.97684769]
["bitfinex","SOLUSD",1742528622712,0.4033724,128.16,128.15,360.97684769]
["bitfinex","SOLUSD",1742528626091,0.4033724,128.16,128.15,361.54549397]
["bitfinex","SOLUSD",1742528634630,0.4033724,128.16,128.15,360.97684769]
["bitfinex","SOLUSD",1742528645342,0.4033724,128.16,128.15,379.62649655]
["bitfinex","SOLUSD",1742528645850,0.4033724,128.16,128.15,461.39514283]
["bitfinex","SOLUSD",1742528646024,0.03,128.2,128.19,34.53354769]
["bitfinex","SOLUSD",1742528646224,0.03,128.2,128.19,41.17354769]
["bitfinex","SOLUSD",1742528646746,0.03,128.2,128.19,60.39184283]
["bitfinex","SOLUSD",1742528647533,0.03,128.2,128.19,68.19274283]
["bitfinex","SOLUSD",1742528647750,0.03,128.2,128.19,149.39274283]
["bitfinex","SOLUSD",1742528647937,0.03,128.23,128.22,20.28432314]
["bitfinex","SOLUSD",1742528648133,0.03,128.23,128.22,35.10219397]
["bitfinex","SOLUSD",1742528648847,0.03,128.23,128.22,116.30219397]
["bitfinex","SOLUSD",1742528649155,0.03,128.23,128.22,428.30219397]
["bitfinex","SOLUSD",1742528649727,0.03,128.23,128.22,436.10119397]
["bitfinex","SOLUSD",1742528657161,0.03,128.23,128.2,21.6562]
["bitfinex","SOLUSD",1742528657367,0.03,128.23,128.21,14.53354769]
["bitfinex","SOLUSD",1742528657572,0.03,128.23,128.2,20.0]
["bitfinex","SOLUSD",1742528657750,14.53354769,128.22,128.18,81.2]
["bitfinex","SOLUSD",1742528657953,14.53354769,128.21,128.17,6.64]
["bitfinex","SOLUSD",1742528659369,7.8003,128.2,128.16,41.17354769]
["bitfinex","SOLUSD",1742528659575,22.33384769,128.2,128.16,26.64]
["bitfinex","SOLUSD",1742528659870,7.8003,128.2,128.16,41.17354769]
["bitfinex","SOLUSD",1742528660249,7.8003,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742528660445,14.53354769,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742528661348,14.53354769,128.21,128.17,312.0]
["bitfinex","SOLUSD",1742528661568,27.2967,128.22,128.17,312.0]
["bitfinex","SOLUSD",1742528661569,14.53354769,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742528662171,14.53354769,128.19,128.17,312.0]
["bitfinex","SOLUSD",1742528662376,14.53354769,128.19,128.16,6.64]
["bitfinex","SOLUSD",1742528663257,22.69614769,128.2,128.16,6.64]
["bitfinex","SOLUSD",1742528663453,22.33444769,128.19,128.16,6.64]
["bitfinex","SOLUSD",1742528664494,30.49664769,128.2,128.16,6.64]
["bitfinex","SOLUSD",1742528665292,30.49664769,128.2,128.16,318.64]
["bitfinex","SOLUSD",1742528666174,30.49664769,128.2,128.16,326.4427]
["bitfinex","SOLUSD",1742528666366,30.49664769,128.2,128.16,318.64]
["bitfinex","SOLUSD",1742528668587,15.9631,128.2,128.16,333.17354769]
["bitfinex","SOLUSD",1742528668987,15.9631,128.2,128.16,340.97614769]
["bitfinex","SOLUSD",1742528670883,14.53354769,128.22,128.17,14.53354769]
["bitfinex","SOLUSD",1742528671988,22.33274769,128.22,128.17,22.33534769]
["bitfinex","SOLUSD",1742528673976,22.33274769,128.22,128.17,334.33534769]
["bitfinex","SOLUSD",1742528674585,22.33324769,128.21,128.16,48.97614769]
["bitfinex","SOLUSD",1742528676083,8.1926,128.23,128.16,48.97614769]
["bitfinex","SOLUSD",1742528676084,14.53354769,128.2,128.16,48.97614769]
["bitfinex","SOLUSD",1742528676592,14.53354769,128.2,128.16,34.4426]
["bitfinex","SOLUSD",1742528677183,14.53354769,128.19,128.15,22.33654769]
["bitfinex","SOLUSD",1742528677380,14.53354769,128.19,128.15,28.97654769]
["bitfinex","SOLUSD",1742528677592,14.53354769,128.19,128.15,340.97654769]
["bitfinex","SOLUSD",1742528678196,22.33404769,128.2,128.15,340.97654769]
["bitfinex","SOLUSD",1742528678492,14.53354769,128.2,128.15,340.97654769]
["bitfinex","SOLUSD",1742528680408,14.53354769,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742528682402,14.53354769,128.21,128.16,14.59654769]
["bitfinex","SOLUSD",1742528682796,22.33324769,128.21,128.16,14.59654769]
["bitfinex","SOLUSD",1742528683701,22.33324769,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742528686300,22.33324769,128.21,128.17,319.8021]
["bitfinex","SOLUSD",1742528692489,22.36324769,128.21,128.17,319.8021]
["bitfinex","SOLUSD",1742528693099,22.36324769,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742528693503,22.36324769,128.21,128.16,22.39894769]
["bitfinex","SOLUSD",1742528693998,14.53354769,128.2,128.16,7.8654]
["bitfinex","SOLUSD",1742528696011,22.33384769,128.2,128.16,7.8654]
["bitfinex","SOLUSD",1742528696210,22.33384769,128.2,128.16,319.8654]
["bitfinex","SOLUSD",1742528697213,14.53354769,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742528698112,22.33384769,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742528702611,22.33384769,128.2,128.16,312.063]
["bitfinex","SOLUSD",1742528703322,22.33384769,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742528704498,22.33474769,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742528705023,14.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528706703,22.33564769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528708441,22.74454769,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528708723,14.56354769,128.2,128.16,7.8657]
["bitfinex","SOLUSD",1742528711416,14.56354769,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742528712532,14.56354769,128.2,128.17,319.8015]
["bitfinex","SOLUSD",1742528713407,14.53354769,128.19,128.17,319.8015]
["bitfinex","SOLUSD",1742528713812,14.56354769,128.2,128.17,319.8015]
["bitfinex","SOLUSD",1742528714020,14.53354769,128.19,128.17,312.0]
["bitfinex","SOLUSD",1742528714220,14.53354769,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742528714531,14.53354769,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528714730,14.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528715429,14.53354769,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528717530,14.53354769,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528720337,14.53354769,128.18,128.16,319.8656]
["bitfinex","SOLUSD",1742528720541,14.53354769,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528721349,22.33504769,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528723639,14.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528725555,14.53354769,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528726540,22.33504769,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528726751,22.33504769,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528732860,18.64964886,128.19,128.16,312.063]
["bitfinex","SOLUSD",1742528733041,14.53354769,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528733434,14.56354769,128.2,128.16,7.8654]
["bitfinex","SOLUSD",1742528735062,14.53354769,128.19,128.16,7.8654]
["bitfinex","SOLUSD",1742528736462,14.56354769,128.2,128.16,319.8654]
["bitfinex","SOLUSD",1742528736637,14.53354769,128.19,128.16,319.8654]
["bitfinex","SOLUSD",1742528736838,14.56354769,128.2,128.16,319.8654]
["bitfinex","SOLUSD",1742528737040,0.03,128.2,128.16,334.39894769]
["bitfinex","SOLUSD",1742528737265,14.56354769,128.2,128.16,339.3722]
["bitfinex","SOLUSD",1742528737452,14.56354769,128.2,128.16,360.54574769]
["bitfinex","SOLUSD",1742528738975,0.03,128.2,128.17,14.53354769]
["bitfinex","SOLUSD",1742528739146,0.03,128.2,128.18,14.53354769]
["bitfinex","SOLUSD",1742528739547,0.03,128.2,128.17,14.53354769]
["bitfinex","SOLUSD",1742528740662,0.03,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1742528741266,14.56354769,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1742528742074,14.56354769,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742528743068,14.56354769,128.2,128.18,319.8013]
["bitfinex","SOLUSD",1742528744673,0.03,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742528745775,14.56354769,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742528745974,0.03,128.2,128.18,319.8014]
["bitfinex","SOLUSD",1742528746373,14.56354769,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742528746559,14.53354769,128.19,128.16,6.703]
["bitfinex","SOLUSD",1742528746761,14.53354769,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742528747354,14.53354769,128.19,128.16,7.8656]
["bitfinex","SOLUSD",1742528747553,14.56354769,128.2,128.16,7.8656]
["bitfinex","SOLUSD",1742528748487,91.31738731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528748671,33.18319655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528749193,14.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528751004,22.33564769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528751186,40.98529655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528752376,99.11948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528753983,40.98529655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528755402,99.11948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528756504,99.68813359,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528760498,22.33564769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528760673,14.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528761077,14.53354769,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528761280,14.53354769,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742528763614,14.53354769,128.19,128.16,312.063]
["bitfinex","SOLUSD",1742528764383,14.56354769,128.2,128.16,312.063]
["bitfinex","SOLUSD",1742528764587,14.56354769,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742528768786,14.56354769,128.2,128.16,7.8657]
["bitfinex","SOLUSD",1742528770734,14.56354769,128.2,128.16,319.8657]
["bitfinex","SOLUSD",1742528773951,14.56354769,128.2,128.16,7.8657]
["bitfinex","SOLUSD",1742528775432,0.03,128.2,128.17,6.64]
["bitfinex","SOLUSD",1742528776409,0.03,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1742528776805,14.56354769,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742528778233,0.03,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742528778434,0.03,128.2,128.18,319.8015]
["bitfinex","SOLUSD",1742528779828,0.03,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1742528780333,0.03,128.2,128.19,21.28519397]
["bitfinex","SOLUSD",1742528780642,0.03,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742528780824,0.03,128.21,128.2,34.53354769]
["bitfinex","SOLUSD",1742528781036,0.03,128.21,128.2,35.10219397]
["bitfinex","SOLUSD",1742528782933,0.03,128.21,128.2,354.90249397]
["bitfinex","SOLUSD",1742528783735,0.03,128.21,128.2,436.10249397]
["bitfinex","SOLUSD",1742528784637,0.03,128.21,128.2,454.75214283]
["bitfinex","SOLUSD",1742528784934,0.03,128.21,128.2,456.29374283]
["bitfinex","SOLUSD",1742528789435,0.03,128.21,128.2,437.64409397]
["bitfinex","SOLUSD",1742528789630,0.03,128.21,128.2,422.5419]
["bitfinex","SOLUSD",1742528789838,0.03,128.21,128.2,421.3816]
["bitfinex","SOLUSD",1742528790349,0.03,128.21,128.2,429.1819]
["bitfinex","SOLUSD",1742528793953,0.03,128.21,128.2,131.71544769]
["bitfinex","SOLUSD",1742528794345,0.03,128.21,128.2,50.51544769]
["bitfinex","SOLUSD",1742528796751,0.03,128.21,128.2,362.51544769]
["bitfinex","SOLUSD",1742528804354,0.03,128.21,128.2,346.4403]
["bitfinex","SOLUSD",1742528804561,0.03,128.21,128.2,6.64]
["bitfinex","SOLUSD",1742528804757,14.56354769,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528805548,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528806548,0.03,128.21,128.19,7.8638]
["bitfinex","SOLUSD",1742528807651,0.03,128.21,128.19,319.8638]
["bitfinex","SOLUSD",1742528809152,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528809153,14.53354769,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742528811264,40.98349655,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742528815851,18.64964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528816055,33.18319655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528816263,33.46751969,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528816468,33.75184283,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528817478,41.55274283,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528820683,177.65274283,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528821481,177.08409655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528824678,169.28319655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528825278,154.74964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528825476,169.28319655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528825985,177.08409655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528826567,40.98409655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742528830973,38.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528831287,111.31738731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528831484,53.18319655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528834097,60.98529655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528838503,119.11948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528838692,60.98529655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528841909,119.11948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528842102,125.75948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528844188,67.62529655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528844705,125.75948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528845283,67.62529655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528846196,59.82319655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528846504,34.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528851613,42.33564769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528852213,34.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528856225,42.33564769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528857508,34.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528863126,42.33564769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528863733,34.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528869828,42.33564769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528870334,34.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528875629,14.56354769,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528875833,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528876430,0.03,128.18,128.17,22.70474769]
["bitfinex","SOLUSD",1742528877948,0.03,128.18,128.17,30.50684769]
["bitfinex","SOLUSD",1742528878131,0.03,128.18,128.17,348.60994769]
["bitfinex","SOLUSD",1742528878524,0.03,128.18,128.17,36.60994769]
["bitfinex","SOLUSD",1742528879825,0.03,128.18,128.17,8.1712]
["bitfinex","SOLUSD",1742528880136,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742528881556,0.03,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528887075,14.56354769,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528887755,0.03,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528887977,14.56354769,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528888466,0.03,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528889465,14.56354769,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528889859,0.03,128.18,128.16,312.063]
["bitfinex","SOLUSD",1742528890251,0.03,128.18,128.16,319.8657]
["bitfinex","SOLUSD",1742528890742,0.03,128.18,128.16,334.39924769]
["bitfinex","SOLUSD",1742528891368,0.03,128.18,128.17,14.53354769]
["bitfinex","SOLUSD",1742528893470,0.03,128.18,128.17,22.33564769]
["bitfinex","SOLUSD",1742528894370,0.03,128.18,128.17,334.33564769]
["bitfinex","SOLUSD",1742528898687,0.03,128.18,128.17,23.93374769]
["bitfinex","SOLUSD",1742528901588,0.03,128.18,128.17,335.93374769]
["bitfinex","SOLUSD",1742528902465,0.03,128.18,128.17,417.70239397]
["bitfinex","SOLUSD",1742528903187,0.03,128.18,128.17,436.35204283]
["bitfinex","SOLUSD",1742528904275,0.03,128.18,128.17,417.70239397]
["bitfinex","SOLUSD",1742528926424,0.03,128.18,128.17,424.32239397]
["bitfinex","SOLUSD",1742528932506,0.03,128.18,128.17,501.10623359]
["bitfinex","SOLUSD",1742528933729,0.03,128.18,128.17,442.97204283]
["bitfinex","SOLUSD",1742528935535,0.03,128.18,128.17,501.10623359]
["bitfinex","SOLUSD",1742528938136,0.0001,128.18,128.17,501.10623359]
["bitfinex","SOLUSD",1742528938339,0.0001,128.19,128.18,39.21829514]
["bitfinex","SOLUSD",1742528938534,0.0001,128.19,128.18,55.31118416]
["bitfinex","SOLUSD",1742528938733,0.03,128.21,128.2,40.0]
["bitfinex","SOLUSD",1742528938914,0.03,128.21,128.2,135.73354769]
["bitfinex","SOLUSD",1742528939637,0.03,128.21,128.2,129.0003]
["bitfinex","SOLUSD",1742528939834,0.03,128.21,128.2,143.53384769]
["bitfinex","SOLUSD",1742528940233,0.03,128.21,128.2,143.81817083]
["bitfinex","SOLUSD",1742528940535,0.03,128.21,128.2,144.10249397]
["bitfinex","SOLUSD",1742528941619,0.03,128.21,128.2,456.10249397]
["bitfinex","SOLUSD",1742528943941,0.03,128.21,128.2,374.90249397]
["bitfinex","SOLUSD",1742528945623,0.03,128.21,128.2,360.36894628]
["bitfinex","SOLUSD",1742528945824,0.03,128.21,128.2,374.90249397]
["bitfinex","SOLUSD",1742528946831,0.03,128.21,128.2,359.8003]
["bitfinex","SOLUSD",1742528947044,0.03,128.21,128.2,339.8003]
["bitfinex","SOLUSD",1742528947655,0.03,128.21,128.2,359.8003]
["bitfinex","SOLUSD",1742528952051,0.03,128.21,128.2,374.33384769]
["bitfinex","SOLUSD",1742528953561,0.03,128.21,128.2,359.8003]
["bitfinex","SOLUSD",1742528954147,0.03,128.21,128.2,339.8003]
["bitfinex","SOLUSD",1742528954332,0.03,128.21,128.19,7.8636]
["bitfinex","SOLUSD",1742528956352,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528957338,0.03,128.21,128.19,326.59654769]
["bitfinex","SOLUSD",1742528957538,0.03,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742528958438,0.03,128.21,128.2,22.33384769]
["bitfinex","SOLUSD",1742528960639,0.03,128.21,128.2,42.90249397]
["bitfinex","SOLUSD",1742528961450,0.03,128.21,128.2,42.33384769]
["bitfinex","SOLUSD",1742528961771,0.03,128.21,128.2,27.8003]
["bitfinex","SOLUSD",1742528963338,0.03,128.21,128.2,42.33384769]
["bitfinex","SOLUSD",1742528965661,0.03,128.21,128.2,22.33384769]
["bitfinex","SOLUSD",1742528965973,0.03,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742528967650,0.03,128.21,128.19,7.8639]
["bitfinex","SOLUSD",1742528974866,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528974867,14.56354769,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528975166,14.53354769,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742528977365,14.56354769,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528977668,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528978767,14.56354769,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742528981149,14.53354769,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742528984570,41.26499655,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742528984777,49.06529655,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742528985469,68.85031969,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742528985771,14.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528987072,40.98529655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528988073,99.11948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528990386,99.68813359,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528994579,91.88603359,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528994780,99.68813359,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528994958,33.18319655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742528996792,14.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742529013004,0.03,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742529013782,0.03,128.19,128.16,14.59654769]
["bitfinex","SOLUSD",1742529013987,0.03,128.19,128.17,14.53354769]
["bitfinex","SOLUSD",1742529014288,0.03,128.19,128.18,6.62]
["bitfinex","SOLUSD",1742529014687,0.03,128.19,128.18,14.4215]
["bitfinex","SOLUSD",1742529025215,0.03,128.19,128.18,6.62]
["bitfinex","SOLUSD",1742529026023,0.03,128.19,128.18,14.4215]
["bitfinex","SOLUSD",1742529026209,0.03,128.19,128.18,6.62]
["bitfinex","SOLUSD",1742529026915,0.03,128.19,128.18,6.683]
["bitfinex","SOLUSD",1742529029623,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529029798,14.56354769,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529030698,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529030997,14.56354769,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529031519,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529062256,14.56354769,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529066041,22.36444769,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529067560,14.56354769,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529069560,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529070571,0.03,128.19,128.18,22.39804769]
["bitfinex","SOLUSD",1742529070756,0.03,128.19,128.18,334.39804769]
["bitfinex","SOLUSD",1742529071165,0.03,128.19,128.18,319.8645]
["bitfinex","SOLUSD",1742529075290,0.03,128.19,128.18,7.8645]
["bitfinex","SOLUSD",1742529078302,0.03,128.19,128.18,319.8645]
["bitfinex","SOLUSD",1742529079876,0.03,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742529081403,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529083807,0.03,128.19,128.18,7.8645]
["bitfinex","SOLUSD",1742529093309,0.03,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742529093703,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529096621,0.03,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742529097726,0.03,128.19,128.18,319.8645]
["bitfinex","SOLUSD",1742529098496,14.56354769,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742529098701,14.56354769,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529099113,33.21319655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529099908,41.01409655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529100422,41.58274283,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529102829,41.01409655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742529105110,41.58274283,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742529105314,72.66773845,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742529106018,14.53354769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742529109122,22.33564769,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742529109430,40.98529655,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742529111618,99.11948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742529113712,105.73948731,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742529114831,106.30813359,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742529115535,125.81343359,128.17,128.12,0.063]
["bitfinex","SOLUSD",1742529115722,14.53354769,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742529116516,14.53354769,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742529116852,14.53354769,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742529126759,14.53354769,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742529127063,14.53354769,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742529127257,14.53354769,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742529127440,33.18319655,128.17,128.12,14.59654769]
["bitfinex","SOLUSD",1742529127825,14.53354769,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742529128328,14.53354769,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742529128554,14.53354769,128.15,128.12,7.8681]
["bitfinex","SOLUSD",1742529129863,14.53354769,128.16,128.12,7.8681]
["bitfinex","SOLUSD",1742529130030,14.53354769,128.16,128.12,319.8681]
["bitfinex","SOLUSD",1742529131574,14.56354769,128.16,128.12,319.8681]
["bitfinex","SOLUSD",1742529133068,14.56354769,128.16,128.12,353.91454769]
["bitfinex","SOLUSD",1742529134577,14.56354769,128.16,128.12,339.381]
["bitfinex","SOLUSD",1742529135871,14.56354769,128.16,128.12,319.8681]
["bitfinex","SOLUSD",1742529140658,14.53354769,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742529140855,14.53354769,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742529141462,22.33804769,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742529146269,40.98769655,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742529155488,41.55634283,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742529157572,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742529157784,38.64964886,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742529159591,60.99139655,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742529162392,61.56004283,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742529162786,19.21829514,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742529163013,40.37184283,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742529163220,44.37273892,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742529163386,33.75184283,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742529163901,18.64964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742529164106,227.41738731,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742529164685,18.64964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742529164905,33.18319655,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742529165794,33.75184283,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742529166099,19.21829514,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742529166301,33.75184283,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742529167000,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742529167217,19.21829514,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529167513,33.75184283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529168004,41.56614283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529168510,33.75184283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529168681,33.18319655,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529168882,41.56614283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529169083,33.75184283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529169520,41.56614283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529169700,99.70033359,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529170414,41.56614283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529171399,33.75184283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529171706,41.56614283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529173800,99.70033359,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529174820,41.56614283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529175814,33.75184283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529176817,41.56614283,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529177893,99.70033359,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742529178717,18.64964886,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742529178930,14.53354769,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529182001,22.35024769,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529184015,14.53354769,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529184214,22.35024769,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529184912,40.99989655,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529188111,41.56854283,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529192052,150.63354769,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529196148,14.53354769,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529197649,22.35024769,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742529200152,18.64964886,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742529200366,0.063,127.96,127.93,14.53354769]
["bitfinex","SOLUSD",1742529200560,0.063,127.96,127.94,22.34964769]
["bitfinex","SOLUSD",1742529201370,0.063,127.96,127.95,14.53354769]
["bitfinex","SOLUSD",1742529201547,0.063,127.96,127.95,16.17154769]
["bitfinex","SOLUSD",1742529202262,0.063,127.96,127.95,328.17154769]
["bitfinex","SOLUSD",1742529202641,0.063,127.96,127.95,321.4535]
["bitfinex","SOLUSD",1742529202865,0.063,127.96,127.95,335.98704769]
["bitfinex","SOLUSD",1742529209178,0.063,127.96,127.95,23.98704769]
["bitfinex","SOLUSD",1742529212374,0.063,127.96,127.95,335.98704769]
["bitfinex","SOLUSD",1742529213381,0.063,127.96,127.95,321.4535]
["bitfinex","SOLUSD",1742529216866,0.063,127.96,127.95,9.4535]
["bitfinex","SOLUSD",1742529219871,0.063,127.96,127.95,321.4535]
["bitfinex","SOLUSD",1742529220074,0.063,127.96,127.95,335.98704769]
["bitfinex","SOLUSD",1742529220253,0.063,127.96,127.95,342.03574769]
["bitfinex","SOLUSD",1742529220452,0.063,127.96,127.95,30.60439397]
["bitfinex","SOLUSD",1742529223473,0.063,127.96,127.95,342.60439397]
["bitfinex","SOLUSD",1742529236505,0.063,127.96,127.95,342.63439397]
["bitfinex","SOLUSD",1742529237408,0.063,127.96,127.95,361.28404283]
["bitfinex","SOLUSD",1742529241995,14.53354769,128.04,127.98,20.0]
["bitfinex","SOLUSD",1742529242202,14.53354769,128.05,128.0,14.53354769]
["bitfinex","SOLUSD",1742529242805,14.53354769,128.04,127.99,21.15354769]
["bitfinex","SOLUSD",1742529243107,14.53354769,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742529243410,7.8095,128.05,128.0,22.34604769]
["bitfinex","SOLUSD",1742529243411,22.34304769,128.05,128.0,22.34604769]
["bitfinex","SOLUSD",1742529244619,22.34304769,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1742529244620,14.53354769,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742529244785,22.34364769,128.04,127.99,21.15354769]
["bitfinex","SOLUSD",1742529244987,14.53354769,128.03,127.99,14.4328]
["bitfinex","SOLUSD",1742529245191,14.53354769,128.02,127.99,14.4328]
["bitfinex","SOLUSD",1742529245413,14.53354769,128.02,127.99,318.62]
["bitfinex","SOLUSD",1742529246504,22.34424769,128.03,127.99,326.433]
["bitfinex","SOLUSD",1742529246701,14.53354769,128.03,127.99,326.433]
["bitfinex","SOLUSD",1742529247796,22.34394769,128.04,127.99,326.433]
["bitfinex","SOLUSD",1742529248197,22.34394769,128.04,127.99,340.96654769]
["bitfinex","SOLUSD",1742529248512,22.34314769,128.05,127.99,28.96654769]
["bitfinex","SOLUSD",1742529249219,0.063,128.04,127.99,28.96654769]
["bitfinex","SOLUSD",1742529249406,0.063,128.04,128.0,14.53354769]
["bitfinex","SOLUSD",1742529250622,0.063,128.04,128.01,14.53354769]
["bitfinex","SOLUSD",1742529251419,0.063,128.04,128.01,326.53354769]
["bitfinex","SOLUSD",1742529251607,0.063,128.04,128.02,14.53354769]
["bitfinex","SOLUSD",1742529252720,0.063,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1742529254410,0.063,128.04,128.02,22.34444769]
["bitfinex","SOLUSD",1742529254616,0.063,128.04,128.01,334.34504769]
["bitfinex","SOLUSD",1742529258634,0.063,128.04,128.01,22.34504769]
["bitfinex","SOLUSD",1742529261635,0.063,128.04,128.01,334.34504769]
["bitfinex","SOLUSD",1742529262051,0.063,128.04,128.01,312.0]
["bitfinex","SOLUSD",1742529262333,14.59654769,128.04,127.99,28.96624769]
["bitfinex","SOLUSD",1742529262634,14.59654769,128.04,127.99,6.62]
["bitfinex","SOLUSD",1742529262635,14.53354769,128.03,127.99,6.62]
["bitfinex","SOLUSD",1742529263133,14.53354769,128.03,127.98,123.54704769]
["bitfinex","SOLUSD",1742529263334,14.53354769,128.03,127.98,48.96704769]
["bitfinex","SOLUSD",1742529263937,22.34474769,128.03,127.98,48.96704769]
["bitfinex","SOLUSD",1742529264131,14.53354769,128.02,127.98,6.62]
["bitfinex","SOLUSD",1742529264439,14.53354769,128.01,127.98,6.62]
["bitfinex","SOLUSD",1742529264619,14.53354769,128.02,127.98,6.62]
["bitfinex","SOLUSD",1742529265014,22.34474769,128.03,127.98,21.15354769]
["bitfinex","SOLUSD",1742529265408,0.063,128.04,127.99,14.53354769]
["bitfinex","SOLUSD",1742529265409,22.40684769,128.04,127.99,14.53354769]
["bitfinex","SOLUSD",1742529265616,0.063,128.04,128.0,14.53354769]
["bitfinex","SOLUSD",1742529266032,0.063,128.04,128.0,22.34554769]
["bitfinex","SOLUSD",1742529267626,0.063,128.04,128.0,28.96554769]
["bitfinex","SOLUSD",1742529268567,0.063,128.04,128.01,14.53354769]
["bitfinex","SOLUSD",1742529268763,0.063,128.04,128.02,14.53354769]
["bitfinex","SOLUSD",1742529269634,0.063,128.04,128.03,14.53354769]
["bitfinex","SOLUSD",1742529270231,0.063,128.04,128.03,22.34414769]
["bitfinex","SOLUSD",1742529273471,0.063,128.04,128.02,22.34454769]
["bitfinex","SOLUSD",1742529275238,0.063,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1742529275439,0.063,128.04,128.02,14.53354769]
["bitfinex","SOLUSD",1742529276162,0.063,128.04,128.01,22.34534769]
["bitfinex","SOLUSD",1742529277467,14.59654769,128.04,128.0,34.4321]
["bitfinex","SOLUSD",1742529277645,0.063,128.04,128.0,48.96564769]
["bitfinex","SOLUSD",1742529278461,0.063,128.04,128.01,22.34484769]
["bitfinex","SOLUSD",1742529280571,0.063,128.04,128.01,334.34484769]
["bitfinex","SOLUSD",1742529283375,0.063,128.04,128.01,22.34484769]
["bitfinex","SOLUSD",1742529286572,0.063,128.04,128.01,334.34484769]
["bitfinex","SOLUSD",1742529286874,0.063,128.04,128.02,22.34454769]
["bitfinex","SOLUSD",1742529287066,0.063,128.04,128.02,7.811]
["bitfinex","SOLUSD",1742529293856,0.063,128.04,128.01,319.8116]
["bitfinex","SOLUSD",1742529294683,0.063,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1742529295485,0.063,128.04,128.0,28.96574769]
["bitfinex","SOLUSD",1742529295984,14.59654769,128.04,128.0,14.4322]
["bitfinex","SOLUSD",1742529296189,0.063,128.04,128.0,28.96574769]
["bitfinex","SOLUSD",1742529297688,0.063,128.04,128.0,340.96574769]
["bitfinex","SOLUSD",1742529302291,0.063,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1742529304772,0.063,128.04,128.02,14.53354769]
["bitfinex","SOLUSD",1742529305170,0.063,128.04,128.03,14.53354769]
["bitfinex","SOLUSD",1742529305467,0.063,128.04,128.03,326.53354769]
["bitfinex","SOLUSD",1742529306075,0.063,128.04,128.03,346.53354769]
["bitfinex","SOLUSD",1742529306964,0.063,128.04,128.03,119.69663359]
["bitfinex","SOLUSD",1742529308171,0.063,128.04,128.03,61.56244283]
["bitfinex","SOLUSD",1742529309889,0.063,128.04,128.03,373.56244283]
["bitfinex","SOLUSD",1742529311111,0.063,128.04,128.03,431.69663359]
["bitfinex","SOLUSD",1742529314004,0.063,128.04,128.03,373.56244283]
["bitfinex","SOLUSD",1742529315397,0.063,128.04,128.03,380.18244283]
["bitfinex","SOLUSD",1742529323638,0.063,128.04,128.03,365.64889514]
["bitfinex","SOLUSD",1742529323816,0.063,128.04,128.03,361.53279397]
["bitfinex","SOLUSD",1742529324437,0.063,128.04,128.03,360.96414769]
["bitfinex","SOLUSD",1742529332121,0.063,128.04,128.03,48.96414769]
["bitfinex","SOLUSD",1742529335045,0.063,128.04,128.03,360.96414769]
["bitfinex","SOLUSD",1742529338517,0.063,128.04,128.03,126.31663359]
["bitfinex","SOLUSD",1742529339939,0.0001,128.04,128.03,126.31663359]
["bitfinex","SOLUSD",1742529340744,0.0001,128.04,128.03,207.51663359]
["bitfinex","SOLUSD",1742529341433,0.063,128.09,128.06,20.0]
["bitfinex","SOLUSD",1742529341730,0.063,128.09,128.08,14.53354769]
["bitfinex","SOLUSD",1742529343442,0.063,128.09,128.07,22.34114769]
["bitfinex","SOLUSD",1742529346645,0.063,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742529346825,0.063,128.09,128.08,319.8076]
["bitfinex","SOLUSD",1742529347341,0.063,128.09,128.08,22.34114769]
["bitfinex","SOLUSD",1742529347545,0.063,128.09,128.08,42.34114769]
["bitfinex","SOLUSD",1742529350446,0.063,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742529352050,0.063,128.09,128.08,319.8076]
["bitfinex","SOLUSD",1742529353651,0.063,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742529356758,0.063,128.09,128.08,319.8076]
["bitfinex","SOLUSD",1742529361266,0.063,128.09,128.08,42.34114769]
["bitfinex","SOLUSD",1742529361583,0.063,128.09,128.08,42.90979397]
["bitfinex","SOLUSD",1742529364164,0.063,128.09,128.08,354.90979397]
["bitfinex","SOLUSD",1742529366473,0.063,128.09,128.08,373.55944283]
["bitfinex","SOLUSD",1742529372771,0.063,128.1,128.09,33.75184283]
["bitfinex","SOLUSD",1742529372970,0.063,128.1,128.09,114.95184283]
["bitfinex","SOLUSD",1742529373872,0.0001,128.1,128.09,114.95184283]
["bitfinex","SOLUSD",1742529374791,0.0001,128.1,128.09,122.75884283]
["bitfinex","SOLUSD",1742529376294,0.0001,128.1,128.09,434.75884283]
["bitfinex","SOLUSD",1742529379603,0.0001,128.1,128.09,434.78884283]
["bitfinex","SOLUSD",1742529389001,0.0001,128.1,128.09,422.47487083]
["bitfinex","SOLUSD",1742529389321,0.0001,128.1,128.09,422.75919397]
["bitfinex","SOLUSD",1742529389721,0.0001,128.1,128.09,341.55919397]
["bitfinex","SOLUSD",1742529409146,0.0001,128.1,128.09,334.93919397]
["bitfinex","SOLUSD",1742529409317,0.0001,128.1,128.09,341.55919397]
["bitfinex","SOLUSD",1742529411046,0.0001,128.1,128.09,326.457]
["bitfinex","SOLUSD",1742529412150,0.0001,128.1,128.09,340.99054769]
["bitfinex","SOLUSD",1742529415752,0.0001,128.1,128.09,318.65]
["bitfinex","SOLUSD",1742529416061,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529420570,0.0001,128.1,128.09,14.56354769]
["bitfinex","SOLUSD",1742529421766,0.0001,128.1,128.09,15.13219397]
["bitfinex","SOLUSD",1742529423247,0.0001,128.1,128.09,22.93919397]
["bitfinex","SOLUSD",1742529423662,0.0001,128.1,128.09,334.93919397]
["bitfinex","SOLUSD",1742529434478,0.0001,128.1,128.09,353.58884283]
["bitfinex","SOLUSD",1742529442593,0.0001,128.1,128.09,334.37054769]
["bitfinex","SOLUSD",1742529442898,0.0001,128.1,128.09,14.457]
["bitfinex","SOLUSD",1742529443891,0.0001,128.1,128.09,7.837]
["bitfinex","SOLUSD",1742529447476,0.0001,128.1,128.09,22.37054769]
["bitfinex","SOLUSD",1742529451879,0.0001,128.1,128.09,334.37054769]
["bitfinex","SOLUSD",1742529456605,0.0001,128.1,128.09,22.37054769]
["bitfinex","SOLUSD",1742529459698,0.0001,128.1,128.09,334.37054769]
["bitfinex","SOLUSD",1742529460002,0.0001,128.1,128.09,22.37054769]
["bitfinex","SOLUSD",1742529460777,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529467621,14.53364769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529469007,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529481242,14.53364769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529483118,22.34004769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529486715,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529507860,0.0001,128.1,128.09,14.56354769]
["bitfinex","SOLUSD",1742529508166,0.0001,128.1,128.09,21.18354769]
["bitfinex","SOLUSD",1742529509969,0.0001,128.1,128.09,28.99054769]
["bitfinex","SOLUSD",1742529510972,0.0001,128.1,128.09,340.99054769]
["bitfinex","SOLUSD",1742529522153,0.0001,128.1,128.09,28.99054769]
["bitfinex","SOLUSD",1742529522347,0.0001,128.1,128.09,14.457]
["bitfinex","SOLUSD",1742529523369,0.0001,128.1,128.09,6.65]
["bitfinex","SOLUSD",1742529525162,0.0001,128.1,128.09,318.65]
["bitfinex","SOLUSD",1742529525369,0.0001,128.1,128.09,326.457]
["bitfinex","SOLUSD",1742529528175,0.0001,128.1,128.09,14.457]
["bitfinex","SOLUSD",1742529528355,0.0001,128.1,128.09,7.837]
["bitfinex","SOLUSD",1742529530061,0.0001,128.1,128.09,22.37054769]
["bitfinex","SOLUSD",1742529530363,0.0001,128.1,128.09,7.837]
["bitfinex","SOLUSD",1742529538479,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529538654,14.53364769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529539482,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529539873,14.53364769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529540585,22.34004769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529542475,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529557271,14.53364769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529559996,22.34004769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529560202,7.8065,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529561797,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529569602,0.0001,128.1,128.09,14.56354769]
["bitfinex","SOLUSD",1742529571326,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529595940,14.53364769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529596184,34.53364769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529596310,20.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529597638,0.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529598434,20.0001,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529600539,27.8065,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529602221,42.34004769,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529602422,27.8065,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742529603679,0.0001,128.1,128.09,14.56354769]
["bitfinex","SOLUSD",1742529603820,0.0001,128.1,128.09,72.69773845]
["bitfinex","SOLUSD",1742529604014,0.03,128.16,128.1,20.0]
["bitfinex","SOLUSD",1742529604233,0.03,128.16,128.15,14.53354769]
["bitfinex","SOLUSD",1742529604542,0.03,128.16,128.15,22.33684769]
["bitfinex","SOLUSD",1742529605139,0.03,128.16,128.15,334.33684769]
["bitfinex","SOLUSD",1742529605639,0.063,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742529605817,0.063,128.17,128.16,34.53354769]
["bitfinex","SOLUSD",1742529606216,0.063,128.17,128.16,42.33624769]
["bitfinex","SOLUSD",1742529606419,0.063,128.17,128.16,22.33624769]
["bitfinex","SOLUSD",1742529607127,0.063,128.17,128.16,42.33624769]
["bitfinex","SOLUSD",1742529608833,0.03,128.19,128.16,42.33624769]
["bitfinex","SOLUSD",1742529609038,0.03,128.19,128.18,14.53354769]
["bitfinex","SOLUSD",1742529609831,0.03,128.19,128.18,21.13354769]
["bitfinex","SOLUSD",1742529611258,0.03,128.19,128.18,28.93504769]
["bitfinex","SOLUSD",1742529611439,0.03,128.19,128.18,360.93504769]
["bitfinex","SOLUSD",1742529612056,0.03,128.19,128.18,338.6]
["bitfinex","SOLUSD",1742529612235,0.03,128.19,128.18,353.13354769]
["bitfinex","SOLUSD",1742529612550,0.03,128.19,128.18,333.13354769]
["bitfinex","SOLUSD",1742529612858,0.03,128.19,128.18,318.6]
["bitfinex","SOLUSD",1742529613034,0.03,128.19,128.18,333.13354769]
["bitfinex","SOLUSD",1742529616353,0.03,128.19,128.18,360.93504769]
["bitfinex","SOLUSD",1742529616555,0.03,128.19,128.18,381.81254283]
["bitfinex","SOLUSD",1742529617346,0.03,128.21,128.18,381.81254283]
["bitfinex","SOLUSD",1742529617632,0.03,128.21,128.19,14.53354769]
["bitfinex","SOLUSD",1742529617933,0.03,128.21,128.2,14.53354769]
["bitfinex","SOLUSD",1742529618260,0.03,128.21,128.19,14.53354769]
["bitfinex","SOLUSD",1742529618568,14.56354769,128.21,128.18,1.6592]
["bitfinex","SOLUSD",1742529618735,14.56354769,128.21,128.16,122.33354769]
["bitfinex","SOLUSD",1742529618937,14.56354769,128.21,128.16,41.13354769]
["bitfinex","SOLUSD",1742529619445,14.56354769,128.21,128.17,14.53354769]
["bitfinex","SOLUSD",1742529619654,14.56354769,128.21,128.16,41.13354769]
["bitfinex","SOLUSD",1742529620461,7.8003,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742529620860,22.33384769,128.2,128.14,14.4036]
["bitfinex","SOLUSD",1742529621075,22.33384769,128.2,128.15,14.53354769]
["bitfinex","SOLUSD",1742529621366,7.8003,128.2,128.16,14.53354769]
["bitfinex","SOLUSD",1742529622849,7.8003,128.2,128.16,14.56354769]
["bitfinex","SOLUSD",1742529623047,22.33384769,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742529623248,7.8003,128.2,128.16,14.56354769]
["bitfinex","SOLUSD",1742529623772,7.8003,128.2,128.16,326.56354769]
["bitfinex","SOLUSD",1742529624446,22.33384769,128.2,128.16,312.03]
["bitfinex","SOLUSD",1742529625144,7.8003,128.2,128.16,326.56354769]
["bitfinex","SOLUSD",1742529627568,7.8003,128.2,128.16,312.03]
["bitfinex","SOLUSD",1742529627771,7.8003,128.2,128.16,326.56354769]
["bitfinex","SOLUSD",1742529628580,41.83454769,128.2,128.16,312.03]
["bitfinex","SOLUSD",1742529628879,41.83454769,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742529628880,14.53354769,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742529629976,14.53354769,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742529630168,22.33564769,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742529630677,14.53354769,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742529630859,22.33464769,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742529631054,7.8011,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742529631262,22.33394769,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742529631562,7.8004,128.2,128.16,14.56354769]
["bitfinex","SOLUSD",1742529633779,7.8004,128.2,128.16,22.36604769]
["bitfinex","SOLUSD",1742529633981,27.43354769,128.21,128.16,22.36604769]
["bitfinex","SOLUSD",1742529633982,6.63,128.21,128.17,14.53354769]
["bitfinex","SOLUSD",1742529634683,6.63,128.21,128.17,22.33534769]
["bitfinex","SOLUSD",1742529634981,0.063,128.2,128.18,14.53354769]
["bitfinex","SOLUSD",1742529637086,0.063,128.2,128.18,22.33474769]
["bitfinex","SOLUSD",1742529641894,0.063,128.2,128.19,14.53354769]
["bitfinex","SOLUSD",1742529642387,0.063,128.2,128.19,22.33444769]
["bitfinex","SOLUSD",1742529643883,0.03,128.21,128.19,22.33444769]
["bitfinex","SOLUSD",1742529645375,0.03,128.21,128.2,14.53354769]
["bitfinex","SOLUSD",1742529645997,0.03,128.21,128.19,14.53354769]
["bitfinex","SOLUSD",1742529646373,0.03,128.21,128.2,14.53354769]
["bitfinex","SOLUSD",1742529647096,0.03,128.21,128.19,22.33394769]
["bitfinex","SOLUSD",1742529647970,0.03,128.21,128.2,14.53354769]
["bitfinex","SOLUSD",1742529649900,0.03,128.21,128.2,22.33384769]
["bitfinex","SOLUSD",1742529651503,0.03,128.21,128.2,334.33384769]
["bitfinex","SOLUSD",1742529660415,0.03,128.21,128.2,336.56369397]
["bitfinex","SOLUSD",1742529661083,0.03,128.21,128.2,24.56369397]
["bitfinex","SOLUSD",1742529661285,0.03,128.21,128.2,43.21334283]
["bitfinex","SOLUSD",1742529662822,0.03,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742529663120,0.03,128.22,128.21,41.70219397]
["bitfinex","SOLUSD",1742529663611,0.03,128.23,128.22,18.64964886]
["bitfinex","SOLUSD",1742529663787,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742529663985,0.03,128.25,128.24,346.53354769]
["bitfinex","SOLUSD",1742529664322,0.03,128.25,128.24,431.68383359]
["bitfinex","SOLUSD",1742529665497,0.03,128.25,128.24,373.54964283]
["bitfinex","SOLUSD",1742529666617,0.03,128.25,128.24,431.68383359]
["bitfinex","SOLUSD",1742529666913,0.03,128.25,128.24,413.03418473]
["bitfinex","SOLUSD",1742529667119,0.03,128.25,128.24,42.33134769]
["bitfinex","SOLUSD",1742529670212,0.03,128.25,128.24,354.33134769]
["bitfinex","SOLUSD",1742529675096,0.03,128.29,128.24,354.33134769]
["bitfinex","SOLUSD",1742529675424,0.03,128.29,128.26,14.53354769]
["bitfinex","SOLUSD",1742529676625,0.03,128.29,128.27,14.53354769]
["bitfinex","SOLUSD",1742529678524,0.03,128.29,128.27,326.53354769]
["bitfinex","SOLUSD",1742529681828,0.03,128.29,128.27,14.53354769]
["bitfinex","SOLUSD",1742529685010,0.03,128.29,128.27,22.32944769]
["bitfinex","SOLUSD",1742529685930,0.03,128.29,128.27,14.53354769]
["bitfinex","SOLUSD",1742529690422,0.03,128.29,128.26,334.32984769]
["bitfinex","SOLUSD",1742529693639,0.03,128.29,128.26,22.32984769]
["bitfinex","SOLUSD",1742529696516,0.03,128.29,128.26,334.32984769]
["bitfinex","SOLUSD",1742529697140,0.03,128.29,128.27,14.53354769]
["bitfinex","SOLUSD",1742529698041,0.03,128.29,128.27,22.32944769]
["bitfinex","SOLUSD",1742529698243,0.03,128.29,128.28,14.53354769]
["bitfinex","SOLUSD",1742529699440,0.03,128.29,128.28,22.32894769]
["bitfinex","SOLUSD",1742529700539,0.03,128.29,128.28,42.32894769]
["bitfinex","SOLUSD",1742529700945,0.03,128.29,128.28,34.53354769]
["bitfinex","SOLUSD",1742529701119,0.03,128.29,128.28,346.53354769]
["bitfinex","SOLUSD",1742529705552,0.063,128.3,128.28,346.53354769]
["bitfinex","SOLUSD",1742529705725,0.063,128.3,128.29,14.53354769]
["bitfinex","SOLUSD",1742529706521,0.063,128.3,128.29,22.32834769]
["bitfinex","SOLUSD",1742529707421,0.063,128.3,128.29,28.92834769]
["bitfinex","SOLUSD",1742529710848,0.063,128.3,128.29,340.92834769]
["bitfinex","SOLUSD",1742529712460,28.20294769,128.36,128.29,340.92834769]
["bitfinex","SOLUSD",1742529712626,28.20294769,128.36,128.31,14.53354769]
["bitfinex","SOLUSD",1742529715460,28.20294769,128.36,128.32,7.793]
["bitfinex","SOLUSD",1742529715956,28.20294769,128.36,128.32,319.793]
["bitfinex","SOLUSD",1742529716938,20.41224769,128.36,128.32,319.793]
["bitfinex","SOLUSD",1742529717437,28.20284769,128.36,128.32,319.793]
["bitfinex","SOLUSD",1742529719966,13.6693,128.36,128.32,334.32654769]
["bitfinex","SOLUSD",1742529720261,28.20284769,128.36,128.32,319.793]
["bitfinex","SOLUSD",1742529723667,28.20284769,128.36,128.32,312.0]
["bitfinex","SOLUSD",1742529723872,14.53354769,128.35,128.32,312.0]
["bitfinex","SOLUSD",1742529724049,28.20284769,128.36,128.32,312.0]
["bitfinex","SOLUSD",1742529724252,14.53354769,128.35,128.32,312.0]
["bitfinex","SOLUSD",1742529724547,14.53354769,128.35,128.3,14.53354769]
["bitfinex","SOLUSD",1742529725144,14.53354769,128.35,128.29,14.3945]
["bitfinex","SOLUSD",1742529725145,14.53354769,128.34,128.29,21.13354769]
["bitfinex","SOLUSD",1742529725345,14.53354769,128.34,128.29,28.92824769]
["bitfinex","SOLUSD",1742529726065,22.32464769,128.35,128.3,14.53354769]
["bitfinex","SOLUSD",1742529726273,28.20304769,128.36,128.31,14.53354769]
["bitfinex","SOLUSD",1742529726564,0.03,128.37,128.35,14.53354769]
["bitfinex","SOLUSD",1742529726769,0.03,128.37,128.36,14.53354769]
["bitfinex","SOLUSD",1742529727354,0.03,128.37,128.36,334.32404769]
["bitfinex","SOLUSD",1742529727565,0.03,128.37,128.36,326.53354769]
["bitfinex","SOLUSD",1742529728573,0.03,128.37,128.36,312.0]
["bitfinex","SOLUSD",1742529731478,0.03,128.37,128.34,21.13354769]
["bitfinex","SOLUSD",1742529732472,14.56354769,128.37,128.34,6.6]
["bitfinex","SOLUSD",1742529732893,34.53354769,128.36,128.31,21.13354769]
["bitfinex","SOLUSD",1742529733182,14.53354769,128.35,128.31,21.13354769]
["bitfinex","SOLUSD",1742529733387,34.53354769,128.36,128.31,21.13354769]
["bitfinex","SOLUSD",1742529733675,7.7911,128.35,128.32,14.53354769]
["bitfinex","SOLUSD",1742529735587,7.7911,128.35,128.31,21.13354769]
["bitfinex","SOLUSD",1742529736886,7.7911,128.35,128.31,28.92704769]
["bitfinex","SOLUSD",1742529739071,22.32464769,128.35,128.31,6.6]
["bitfinex","SOLUSD",1742529739274,14.53354769,128.33,128.31,6.6]
["bitfinex","SOLUSD",1742529739768,14.53354769,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742529740172,14.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529741291,22.32654769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529743189,14.53354769,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742529743373,22.32494769,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742529745592,7.7914,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742529745896,27.7908,128.36,128.31,14.59654769]
["bitfinex","SOLUSD",1742529746079,34.53354769,128.36,128.32,14.53354769]
["bitfinex","SOLUSD",1742529746278,20.0,128.36,128.32,14.53354769]
["bitfinex","SOLUSD",1742529746993,34.53354769,128.36,128.32,14.53354769]
["bitfinex","SOLUSD",1742529747288,22.32504769,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742529748066,42.32434769,128.36,128.31,14.59654769]
["bitfinex","SOLUSD",1742529748484,34.53354769,128.36,128.31,14.59654769]
["bitfinex","SOLUSD",1742529748793,34.53354769,128.36,128.32,14.53354769]
["bitfinex","SOLUSD",1742529749493,34.53354769,128.36,128.31,28.98964769]
["bitfinex","SOLUSD",1742529750195,20.0,128.36,128.32,14.53354769]
["bitfinex","SOLUSD",1742529751204,34.53354769,128.36,128.31,28.98964769]
["bitfinex","SOLUSD",1742529752895,42.32414769,128.36,128.31,28.98964769]
["bitfinex","SOLUSD",1742529754996,27.7906,128.36,128.31,28.98964769]
["bitfinex","SOLUSD",1742529755196,14.53354769,128.36,128.31,28.98964769]
["bitfinex","SOLUSD",1742529755908,0.03,128.37,128.34,14.53354769]
["bitfinex","SOLUSD",1742529756202,0.03,128.37,128.33,14.53354769]
["bitfinex","SOLUSD",1742529757195,0.03,128.37,128.33,22.32584769]
["bitfinex","SOLUSD",1742529758092,14.53354769,128.36,128.31,102.39654769]
["bitfinex","SOLUSD",1742529758294,14.53354769,128.36,128.31,21.19654769]
["bitfinex","SOLUSD",1742529758503,14.53354769,128.35,128.31,6.663]
["bitfinex","SOLUSD",1742529758805,14.53354769,128.35,128.31,14.4565]
["bitfinex","SOLUSD",1742529759701,22.32484769,128.35,128.31,14.4565]
["bitfinex","SOLUSD",1742529759898,14.53354769,128.34,128.31,6.663]
["bitfinex","SOLUSD",1742529760987,22.32484769,128.35,128.31,14.4565]
["bitfinex","SOLUSD",1742529761282,14.53354769,128.35,128.31,28.99004769]
["bitfinex","SOLUSD",1742529762672,22.32484769,128.35,128.31,14.4565]
["bitfinex","SOLUSD",1742529762875,22.32484769,128.35,128.31,6.663]
["bitfinex","SOLUSD",1742529763084,14.53354769,128.34,128.31,6.663]
["bitfinex","SOLUSD",1742529764578,22.32534769,128.34,128.31,6.663]
["bitfinex","SOLUSD",1742529765509,14.53354769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529766003,22.32534769,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742529766200,14.53354769,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742529766797,14.53354769,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742529768894,7.7905,128.36,128.31,0.063]
["bitfinex","SOLUSD",1742529769088,14.53354769,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742529771332,22.32404769,128.36,128.31,14.59654769]
["bitfinex","SOLUSD",1742529772517,14.53354769,128.36,128.31,24.02744769]
["bitfinex","SOLUSD",1742529775818,22.32414769,128.36,128.31,24.02744769]
["bitfinex","SOLUSD",1742529776594,14.53354769,128.35,128.31,24.02744769]
["bitfinex","SOLUSD",1742529776795,14.53354769,128.35,128.31,9.4939]
["bitfinex","SOLUSD",1742529780019,14.53354769,128.36,128.31,24.02744769]
["bitfinex","SOLUSD",1742529782724,22.32414769,128.36,128.31,24.02744769]
["bitfinex","SOLUSD",1742529783025,14.53354769,128.36,128.31,24.02744769]
["bitfinex","SOLUSD",1742529784230,14.56354769,128.37,128.31,24.02744769]
["bitfinex","SOLUSD",1742529785726,22.35354769,128.37,128.31,24.02744769]
["bitfinex","SOLUSD",1742529786428,14.53354769,128.36,128.31,24.02744769]
["bitfinex","SOLUSD",1742529788432,22.32424769,128.36,128.31,24.02744769]
["bitfinex","SOLUSD",1742529788933,14.53354769,128.36,128.31,24.02744769]
["bitfinex","SOLUSD",1742529789113,7.8203,128.37,128.31,15.7293]
["bitfinex","SOLUSD",1742529789434,14.53354769,128.36,128.31,30.26284769]
["bitfinex","SOLUSD",1742529790210,14.56354769,128.37,128.31,30.26284769]
["bitfinex","SOLUSD",1742529790412,14.56354769,128.37,128.32,14.53354769]
["bitfinex","SOLUSD",1742529791009,0.03,128.37,128.33,14.53354769]
["bitfinex","SOLUSD",1742529791210,0.03,128.37,128.34,21.13354769]
["bitfinex","SOLUSD",1742529792015,0.03,128.37,128.35,1.5754]
["bitfinex","SOLUSD",1742529792235,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742529793739,0.03,128.37,128.35,9.3662]
["bitfinex","SOLUSD",1742529800053,0.03,128.37,128.36,14.53354769]
["bitfinex","SOLUSD",1742529800226,0.03,128.37,128.36,34.53354769]
["bitfinex","SOLUSD",1742529800415,0.03,128.37,128.36,35.10219397]
["bitfinex","SOLUSD",1742529801339,0.03,128.37,128.36,42.89269397]
["bitfinex","SOLUSD",1742529801749,0.03,128.37,128.36,142.74234283]
["bitfinex","SOLUSD",1742529802634,0.03,128.38,128.37,18.64964886]
["bitfinex","SOLUSD",1742529802834,0.03,128.38,128.37,114.38319655]
["bitfinex","SOLUSD",1742529803546,0.03,128.38,128.37,123.68879655]
["bitfinex","SOLUSD",1742529804641,0.03,128.38,128.37,97.24924769]
["bitfinex","SOLUSD",1742529805825,0.03,128.38,128.37,82.7157]
["bitfinex","SOLUSD",1742529806126,0.03,128.38,128.37,87.8]
["bitfinex","SOLUSD",1742529806846,0.03,128.38,128.37,6.6]
["bitfinex","SOLUSD",1742529807143,14.56354769,128.38,128.37,6.6]
["bitfinex","SOLUSD",1742529808954,22.35284769,128.38,128.37,6.6]
["bitfinex","SOLUSD",1742529810339,7.8193,128.38,128.37,6.6]
["bitfinex","SOLUSD",1742529810543,0.03,128.38,128.37,6.6]
["bitfinex","SOLUSD",1742529814254,14.56354769,128.38,128.37,6.6]
["bitfinex","SOLUSD",1742529814555,14.56354769,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742529814730,14.53354769,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742529816931,22.32404769,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742529822258,41.25801969,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742529822559,20.0,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529822858,14.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529824238,22.32654769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529826856,14.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529831159,22.32654769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529832562,80.46073845,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529833867,22.32654769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529843961,14.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529844782,34.53354769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529845078,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529847877,34.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529848280,14.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529848977,34.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529853577,42.32654769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529853885,34.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529859290,14.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529859461,14.53354769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529861990,14.53354769,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742529870595,14.53354769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529871402,22.32594769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529872094,14.53354769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529886903,22.32604769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529897001,14.53354769,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742529898107,0.03,128.35,128.32,14.53354769]
["bitfinex","SOLUSD",1742529898310,0.03,128.35,128.33,14.53354769]
["bitfinex","SOLUSD",1742529898689,0.03,128.35,128.34,14.53354769]
["bitfinex","SOLUSD",1742529898991,0.03,128.35,128.34,22.32534769]
["bitfinex","SOLUSD",1742529899206,0.03,128.35,128.34,56.46874769]
["bitfinex","SOLUSD",1742529899410,0.03,128.35,128.34,156.88704283]
["bitfinex","SOLUSD",1742529900203,0.03,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742529900411,0.03,128.38,128.37,14.53354769]
["bitfinex","SOLUSD",1742529901001,0.03,128.38,128.37,22.32344769]
["bitfinex","SOLUSD",1742529903222,0.03,128.38,128.37,14.53354769]
["bitfinex","SOLUSD",1742529904792,0.03,128.38,128.36,42.32404769]
["bitfinex","SOLUSD",1742529907104,0.03,128.38,128.37,22.32344769]
["bitfinex","SOLUSD",1742529908119,0.03,128.38,128.37,14.53354769]
["bitfinex","SOLUSD",1742529908698,0.03,128.38,128.37,22.32344769]
["bitfinex","SOLUSD",1742529909523,0.03,128.38,128.37,14.53354769]
["bitfinex","SOLUSD",1742529911120,0.03,128.38,128.37,22.32344769]
["bitfinex","SOLUSD",1742529913207,0.03,128.38,128.37,41.54174283]
["bitfinex","SOLUSD",1742529913417,0.03,128.38,128.37,43.17754283]
["bitfinex","SOLUSD",1742529917254,0.03,128.38,128.37,124.37754283]
["bitfinex","SOLUSD",1742529923543,2.7375932,128.41,128.4,20.0]
["bitfinex","SOLUSD",1742529923752,2.7375932,128.41,128.4,143.07934283]
["bitfinex","SOLUSD",1742529924247,2.7375932,128.41,128.4,150.86744283]
["bitfinex","SOLUSD",1742529927433,0.03,128.42,128.41,19.21829514]
["bitfinex","SOLUSD",1742529927641,0.03,128.48,128.47,14.53354769]
["bitfinex","SOLUSD",1742529928350,0.03,128.48,128.47,22.31744769]
["bitfinex","SOLUSD",1742529928948,0.03,128.48,128.46,48.89784769]
["bitfinex","SOLUSD",1742529929148,0.03,128.48,128.46,130.09784769]
["bitfinex","SOLUSD",1742529929450,0.03,128.48,128.47,14.53354769]
["bitfinex","SOLUSD",1742529929623,0.03,128.48,128.46,130.09784769]
["bitfinex","SOLUSD",1742529930171,0.03,128.48,128.47,14.53354769]
["bitfinex","SOLUSD",1742529930654,0.03,128.48,128.47,41.53574283]
["bitfinex","SOLUSD",1742529931544,0.03,128.48,128.47,122.73574283]
["bitfinex","SOLUSD",1742529934145,0.03,128.49,128.48,39.21829514]
["bitfinex","SOLUSD",1742529934463,0.03,128.49,128.48,134.95184283]
["bitfinex","SOLUSD",1742529934966,0.03,128.49,128.48,142.73514283]
["bitfinex","SOLUSD",1742529936764,7.9735,128.57,128.53,14.53354769]
["bitfinex","SOLUSD",1742529936968,30.28494769,128.57,128.53,6.58]
["bitfinex","SOLUSD",1742529938057,30.28494769,128.57,128.53,26.58]
["bitfinex","SOLUSD",1742529938239,15.7514,128.57,128.53,41.11354769]
["bitfinex","SOLUSD",1742529938444,7.7779,128.57,128.53,41.11354769]
["bitfinex","SOLUSD",1742529938948,22.31144769,128.57,128.53,41.11354769]
["bitfinex","SOLUSD",1742529940451,14.53354769,128.58,128.53,41.11354769]
["bitfinex","SOLUSD",1742529940958,14.56354769,128.57,128.53,41.11354769]
["bitfinex","SOLUSD",1742529942469,22.34154769,128.57,128.53,41.11354769]
["bitfinex","SOLUSD",1742529942760,7.808,128.57,128.53,41.11354769]
["bitfinex","SOLUSD",1742529946943,22.34154769,128.57,128.53,41.11354769]
["bitfinex","SOLUSD",1742529949468,22.34154769,128.57,128.53,6.58]
["bitfinex","SOLUSD",1742529949469,14.53354769,128.54,128.53,6.58]
["bitfinex","SOLUSD",1742529950055,14.53354769,128.55,128.53,6.58]
["bitfinex","SOLUSD",1742529951176,22.31314769,128.55,128.53,6.58]
["bitfinex","SOLUSD",1742529951370,22.31314769,128.55,128.51,101.2]
["bitfinex","SOLUSD",1742529951664,7.7796,128.55,128.51,108.9813]
["bitfinex","SOLUSD",1742529951866,22.31314769,128.55,128.51,107.78]
["bitfinex","SOLUSD",1742529953248,22.31314769,128.55,128.51,115.5613]
["bitfinex","SOLUSD",1742529953448,14.53354769,128.54,128.51,107.78]
["bitfinex","SOLUSD",1742529953656,22.31314769,128.55,128.51,107.78]
["bitfinex","SOLUSD",1742529955371,19.4746,128.57,128.51,107.78]
["bitfinex","SOLUSD",1742529955552,14.56354769,128.57,128.52,14.53354769]
["bitfinex","SOLUSD",1742529955862,14.53354769,128.56,128.51,130.09484769]
["bitfinex","SOLUSD",1742529956271,14.53354769,128.55,128.51,107.78]
["bitfinex","SOLUSD",1742529957771,22.31274769,128.55,128.51,107.78]
["bitfinex","SOLUSD",1742529958779,22.31274769,128.55,128.51,26.58]
["bitfinex","SOLUSD",1742529959073,14.53354769,128.54,128.51,26.58]
["bitfinex","SOLUSD",1742529959281,14.53354769,128.52,128.49,115.6255]
["bitfinex","SOLUSD",1742529959986,22.31384769,128.53,128.49,115.6255]
["bitfinex","SOLUSD",1742529960190,14.53354769,128.52,128.49,87.843]
["bitfinex","SOLUSD",1742529960674,14.53354769,128.52,128.49,81.263]
["bitfinex","SOLUSD",1742529960889,14.53354769,128.51,128.49,81.263]
["bitfinex","SOLUSD",1742529961067,14.53354769,128.5,128.49,81.263]
["bitfinex","SOLUSD",1742529961264,14.53354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529961578,14.53354769,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742529963682,14.53354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529964754,22.31564769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529968377,41.24961969,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529969363,47.53030299,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529970682,41.24961969,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529972770,22.31564769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529975200,14.53354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529975576,7.7817,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742529975771,20.0,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529977708,14.53354769,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742529977911,14.56354769,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742529978781,14.53354769,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742529978979,14.53354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529979302,22.31564769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529979507,42.31564769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529982411,14.53354769,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742529983119,34.53354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529984117,42.31564769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529989294,42.34564769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529997836,20.03,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742529997998,34.56354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530000528,14.56354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530000829,0.03,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530002021,14.56354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530002427,22.34564769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530003129,14.56354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530006321,0.03,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530020859,14.56354769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530021662,22.34564769,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530027167,20.0,128.47,128.43,12.22619145]
["bitfinex","SOLUSD",1742530027351,14.53354769,128.44,128.43,12.22619145]
["bitfinex","SOLUSD",1742530028049,22.31924769,128.44,128.43,12.22619145]
["bitfinex","SOLUSD",1742530028464,22.31924769,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742530028656,14.53354769,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742530030265,14.53354769,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742530036369,14.53354769,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742530039371,14.53354769,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742530040861,6.58,128.47,128.41,0.063]
["bitfinex","SOLUSD",1742530041066,14.53354769,128.45,128.41,14.59654769]
["bitfinex","SOLUSD",1742530041357,14.53354769,128.48,128.43,16.17764769]
["bitfinex","SOLUSD",1742530042287,34.53354769,128.49,128.44,14.53354769]
["bitfinex","SOLUSD",1742530042874,34.53354769,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742530043781,14.56354769,128.5,128.46,14.53354769]
["bitfinex","SOLUSD",1742530043958,14.56354769,128.5,128.46,21.11354769]
["bitfinex","SOLUSD",1742530044451,14.56354769,128.5,128.46,6.58]
["bitfinex","SOLUSD",1742530044653,14.56354769,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742530047459,0.03,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742530047666,0.03,128.5,128.47,22.31744769]
["bitfinex","SOLUSD",1742530051460,0.03,128.5,128.49,1.6603]
["bitfinex","SOLUSD",1742530052166,0.03,128.5,128.49,9.443]
["bitfinex","SOLUSD",1742530052992,0.03,128.5,128.49,23.97654769]
["bitfinex","SOLUSD",1742530053358,0.03,128.5,128.49,43.19484283]
["bitfinex","SOLUSD",1742530058493,0.03,128.5,128.49,124.39484283]
["bitfinex","SOLUSD",1742530059190,0.03,128.5,128.49,109.86129514]
["bitfinex","SOLUSD",1742530059496,0.03,128.5,128.49,124.39484283]
["bitfinex","SOLUSD",1742530059985,0.03,128.5,128.49,97.39384769]
["bitfinex","SOLUSD",1742530061635,0.03,128.5,128.49,82.8603]
["bitfinex","SOLUSD",1742530061798,0.03,128.5,128.49,81.2]
["bitfinex","SOLUSD",1742530062980,0.03,128.5,128.47,28.96024769]
["bitfinex","SOLUSD",1742530065411,0.03,128.5,128.47,14.4267]
["bitfinex","SOLUSD",1742530067198,0.03,128.5,128.47,6.643]
["bitfinex","SOLUSD",1742530067403,14.53354769,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530070215,0.03,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742530070391,0.03,128.5,128.47,6.643]
["bitfinex","SOLUSD",1742530072511,0.03,128.5,128.47,14.4265]
["bitfinex","SOLUSD",1742530073405,14.56354769,128.5,128.47,14.4265]
["bitfinex","SOLUSD",1742530074804,14.53354769,128.49,128.47,6.643]
["bitfinex","SOLUSD",1742530075106,14.53354769,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530087011,0.03,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742530087716,14.56354769,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742530087884,0.03,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742530088418,14.56354769,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742530088711,14.53354769,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530091817,22.31684769,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530095823,41.25081969,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530096023,14.53354769,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530096230,72.66773845,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530097627,80.45283845,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530099907,6.58,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530100115,14.53354769,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742530100424,34.53354769,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530103702,20.0,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530103900,6.61,128.49,128.44,0.063]
["bitfinex","SOLUSD",1742530104130,20.0,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530104625,14.53354769,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742530106220,14.53354769,128.48,128.44,7.8487]
["bitfinex","SOLUSD",1742530108205,14.56354769,128.48,128.44,7.8487]
["bitfinex","SOLUSD",1742530109821,14.53354769,128.47,128.44,7.8487]
["bitfinex","SOLUSD",1742530111346,14.56354769,128.48,128.44,7.8487]
["bitfinex","SOLUSD",1742530114237,14.53354769,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530114617,14.53354769,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742530115249,14.53354769,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530115545,0.03,128.48,128.46,20.0]
["bitfinex","SOLUSD",1742530115716,0.03,128.48,128.47,14.53354769]
["bitfinex","SOLUSD",1742530116046,0.03,128.48,128.47,22.31744769]
["bitfinex","SOLUSD",1742530116209,0.03,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1742530122939,0.03,128.48,128.47,14.3639]
["bitfinex","SOLUSD",1742530126416,0.03,128.48,128.47,28.89744769]
["bitfinex","SOLUSD",1742530129745,0.03,128.48,128.47,14.3639]
["bitfinex","SOLUSD",1742530131544,0.03,128.48,128.47,28.89744769]
["bitfinex","SOLUSD",1742530132646,0.03,128.48,128.47,14.3639]
["bitfinex","SOLUSD",1742530133342,0.03,128.48,128.47,28.96044769]
["bitfinex","SOLUSD",1742530135144,0.03,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530144174,0.03,128.48,128.47,7.8469]
["bitfinex","SOLUSD",1742530149864,0.03,128.48,128.47,22.38044769]
["bitfinex","SOLUSD",1742530151963,0.03,128.48,128.47,7.8469]
["bitfinex","SOLUSD",1742530152552,0.03,128.48,128.47,124.31354283]
["bitfinex","SOLUSD",1742530155571,0.03,128.52,128.51,59.21829514]
["bitfinex","SOLUSD",1742530155862,0.03,128.52,128.51,169.05964283]
["bitfinex","SOLUSD",1742530156772,0.03,128.52,128.51,176.84104283]
["bitfinex","SOLUSD",1742530157578,0.03,128.52,128.51,234.97523359]
["bitfinex","SOLUSD",1742530159468,22.35949769,128.6,128.55,20.0]
["bitfinex","SOLUSD",1742530159770,22.35949769,128.6,128.55,41.11354769]
["bitfinex","SOLUSD",1742530159964,14.53354769,128.59,128.55,41.11354769]
["bitfinex","SOLUSD",1742530160671,14.53354769,128.59,128.55,26.58]
["bitfinex","SOLUSD",1742530161077,14.53354769,128.58,128.55,6.58]
["bitfinex","SOLUSD",1742530162146,7.7767,128.59,128.51,101.2]
["bitfinex","SOLUSD",1742530162147,14.53354769,128.56,128.51,101.2]
["bitfinex","SOLUSD",1742530162371,14.53354769,128.54,128.52,6.58]
["bitfinex","SOLUSD",1742530162671,22.31324769,128.54,128.52,6.58]
["bitfinex","SOLUSD",1742530163566,22.31284769,128.55,128.52,6.58]
["bitfinex","SOLUSD",1742530164468,7.7793,128.55,128.52,6.58]
["bitfinex","SOLUSD",1742530164771,34.53354769,128.56,128.52,21.11354769]
["bitfinex","SOLUSD",1742530165152,34.53354769,128.56,128.52,28.89424769]
["bitfinex","SOLUSD",1742530166456,14.56354769,128.57,128.53,20.28432314]
["bitfinex","SOLUSD",1742530166656,0.03,128.57,128.53,34.81787083]
["bitfinex","SOLUSD",1742530168271,0.03,128.57,128.55,20.28432314]
["bitfinex","SOLUSD",1742530168671,0.03,128.57,128.55,28.06312314]
["bitfinex","SOLUSD",1742530169180,0.03,128.57,128.55,20.28432314]
["bitfinex","SOLUSD",1742530171977,14.56354769,128.57,128.54,81.2]
["bitfinex","SOLUSD",1742530172162,14.53354769,128.56,128.54,81.2]
["bitfinex","SOLUSD",1742530172868,14.53354769,128.56,128.53,26.58]
["bitfinex","SOLUSD",1742530173067,22.31204769,128.56,128.53,26.58]
["bitfinex","SOLUSD",1742530173882,22.34164769,128.57,128.53,34.3602]
["bitfinex","SOLUSD",1742530175087,7.8081,128.57,128.53,48.89374769]
["bitfinex","SOLUSD",1742530175791,22.34164769,128.57,128.53,26.58]
["bitfinex","SOLUSD",1742530176162,14.53354769,128.56,128.53,6.58]
["bitfinex","SOLUSD",1742530176462,14.53354769,128.55,128.53,6.58]
["bitfinex","SOLUSD",1742530177402,14.53354769,128.56,128.53,6.58]
["bitfinex","SOLUSD",1742530178288,22.31204769,128.56,128.53,6.58]
["bitfinex","SOLUSD",1742530179689,14.53354769,128.56,128.53,6.58]
["bitfinex","SOLUSD",1742530180771,22.34164769,128.57,128.53,14.3602]
["bitfinex","SOLUSD",1742530182372,14.46882791,128.57,128.53,14.3602]
["bitfinex","SOLUSD",1742530183393,0.03,128.57,128.53,14.3602]
["bitfinex","SOLUSD",1742530183699,0.03,128.57,128.54,14.72315105]
["bitfinex","SOLUSD",1742530184489,0.03,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742530184991,0.03,128.57,128.55,42.21782791]
["bitfinex","SOLUSD",1742530190698,0.03,128.57,128.55,27.779]
["bitfinex","SOLUSD",1742530192503,0.03,128.57,128.55,42.21782791]
["bitfinex","SOLUSD",1742530199110,0.03,128.57,128.55,27.779]
["bitfinex","SOLUSD",1742530201314,0.03,128.57,128.55,42.21782791]
["bitfinex","SOLUSD",1742530203817,0.03,128.57,128.55,27.779]
["bitfinex","SOLUSD",1742530209718,0.03,128.57,128.55,42.21782791]
["bitfinex","SOLUSD",1742530209921,0.03,128.57,128.56,14.72315105]
["bitfinex","SOLUSD",1742530210102,0.03,128.57,128.56,33.65712305]
["bitfinex","SOLUSD",1742530211426,0.03,128.57,128.56,41.43552305]
["bitfinex","SOLUSD",1742530217445,0.03,128.57,128.55,115.5587]
["bitfinex","SOLUSD",1742530217945,0.03,128.57,128.55,81.2]
["bitfinex","SOLUSD",1742530218133,0.03,128.57,128.55,6.58]
["bitfinex","SOLUSD",1742530218740,0.03,128.57,128.53,54.44491936]
["bitfinex","SOLUSD",1742530219032,0.03,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742530219741,22.24662791,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742530220108,14.43882791,128.55,128.52,88.12732314]
["bitfinex","SOLUSD",1742530220309,14.43882791,128.56,128.52,6.92732314]
["bitfinex","SOLUSD",1742530221753,14.43882791,128.56,128.52,14.70812314]
["bitfinex","SOLUSD",1742530221940,22.24662791,128.57,128.53,14.43882791]
["bitfinex","SOLUSD",1742530222239,0.03,128.57,128.53,14.43882791]
["bitfinex","SOLUSD",1742530222916,14.46882791,128.57,128.53,14.43882791]
["bitfinex","SOLUSD",1742530223528,22.24672791,128.57,128.52,29.14695105]
["bitfinex","SOLUSD",1742530223834,14.43882791,128.56,128.52,14.70812314]
["bitfinex","SOLUSD",1742530224639,0.03,128.57,128.53,14.43882791]
["bitfinex","SOLUSD",1742530224842,0.03,128.57,128.54,14.43882791]
["bitfinex","SOLUSD",1742530225942,0.03,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742530227935,0.03,128.57,128.55,22.21782791]
["bitfinex","SOLUSD",1742530228447,0.03,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742530232839,0.03,128.57,128.56,6.58]
["bitfinex","SOLUSD",1742530236750,14.46882791,128.57,128.56,6.58]
["bitfinex","SOLUSD",1742530236933,22.24662791,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742530237132,14.43882791,128.56,128.54,6.58]
["bitfinex","SOLUSD",1742530237538,22.24662791,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742530238252,14.46882791,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742530238552,0.03,128.57,128.54,14.3593]
["bitfinex","SOLUSD",1742530239332,0.03,128.57,128.54,7.7793]
["bitfinex","SOLUSD",1742530241346,0.03,128.57,128.53,14.36]
["bitfinex","SOLUSD",1742530242152,14.43882791,128.56,128.53,6.58]
["bitfinex","SOLUSD",1742530243551,22.21722791,128.56,128.53,6.58]
["bitfinex","SOLUSD",1742530244940,14.43882791,128.55,128.53,6.58]
["bitfinex","SOLUSD",1742530245456,14.43882791,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742530246771,22.21812791,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742530252862,14.43882791,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742530255165,22.21882791,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742530255663,14.43882791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530257166,22.21882791,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742530257671,14.43882791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530259265,22.21902791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530259770,107.11181155,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530259971,49.35649991,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530261574,22.64232791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530262273,14.43882791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530262576,14.43882791,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742530262788,14.46882791,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742530263368,14.43882791,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742530267282,14.43882791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530276798,14.46882791,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742530276984,20.0,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530277184,14.46882791,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742530278271,0.03,128.55,128.52,14.50182791]
["bitfinex","SOLUSD",1742530278585,0.03,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742530279090,0.03,128.55,128.52,7.8438]
["bitfinex","SOLUSD",1742530280583,0.03,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742530285192,0.03,128.55,128.52,14.50182791]
["bitfinex","SOLUSD",1742530285390,0.03,128.55,128.54,14.43882791]
["bitfinex","SOLUSD",1742530286093,0.03,128.55,128.54,22.21842791]
["bitfinex","SOLUSD",1742530288290,0.03,128.55,128.54,63.10062305]
["bitfinex","SOLUSD",1742530289979,0.04995,128.6,128.59,100.64668583]
["bitfinex","SOLUSD",1742530290288,0.04995,128.6,128.59,157.09762305]
["bitfinex","SOLUSD",1742530295080,0.04995,128.6,128.59,214.85293469]
["bitfinex","SOLUSD",1742530296705,0.07995,128.6,128.59,157.09762305]
["bitfinex","SOLUSD",1742530297301,0.03,128.61,128.6,0.28432314]
["bitfinex","SOLUSD",1742530297503,0.03,128.61,128.6,14.72315105]
["bitfinex","SOLUSD",1742530298299,0.03,128.61,128.6,33.65712305]
["bitfinex","SOLUSD",1742530298499,0.03,128.61,128.6,114.85712305]
["bitfinex","SOLUSD",1742530299194,0.03,128.61,128.6,124.18748669]
["bitfinex","SOLUSD",1742530299499,0.03,128.62,128.61,39.21829514]
["bitfinex","SOLUSD",1742530299808,0.03,128.62,128.61,53.65712305]
["bitfinex","SOLUSD",1742530300187,0.03,128.62,128.61,55.21202305]
["bitfinex","SOLUSD",1742530301405,0.03,128.62,128.61,62.98742305]
["bitfinex","SOLUSD",1742530304124,0.03,128.62,128.61,69.54742305]
["bitfinex","SOLUSD",1742530304903,0.03,128.62,128.61,150.74742305]
["bitfinex","SOLUSD",1742530307004,0.03,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1742530307197,0.03,128.66,128.65,67.99012305]
["bitfinex","SOLUSD",1742530309365,0.03,128.66,128.65,41.28315105]
["bitfinex","SOLUSD",1742530311034,0.03,128.66,128.65,26.84432314]
["bitfinex","SOLUSD",1742530311217,0.03,128.66,128.65,20.0]
["bitfinex","SOLUSD",1742530312409,0.03,128.66,128.64,6.56]
["bitfinex","SOLUSD",1742530312796,0.03,128.66,128.63,34.72315105]
["bitfinex","SOLUSD",1742530313027,14.46882791,128.66,128.63,0.28432314]
["bitfinex","SOLUSD",1742530313909,22.24132791,128.66,128.63,0.28432314]
["bitfinex","SOLUSD",1742530314314,0.03,128.66,128.64,14.43882791]
["bitfinex","SOLUSD",1742530315132,0.03,128.66,128.63,42.49725105]
["bitfinex","SOLUSD",1742530315322,0.03,128.66,128.63,28.05842314]
["bitfinex","SOLUSD",1742530315639,14.46882791,128.66,128.63,20.0]
["bitfinex","SOLUSD",1742530315844,14.46882791,128.66,128.61,34.72315105]
["bitfinex","SOLUSD",1742530316009,14.43882791,128.65,128.61,41.30315105]
["bitfinex","SOLUSD",1742530316515,14.46882791,128.66,128.61,49.07855105]
["bitfinex","SOLUSD",1742530316857,14.46882791,128.66,128.61,41.30315105]
["bitfinex","SOLUSD",1742530318347,7.773,128.65,128.61,49.07855105]
["bitfinex","SOLUSD",1742530319045,7.773,128.65,128.61,41.30315105]
["bitfinex","SOLUSD",1742530319617,7.773,128.65,128.61,21.01882791]
["bitfinex","SOLUSD",1742530319933,14.43882791,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1742530320133,14.43882791,128.64,128.59,142.04546002]
["bitfinex","SOLUSD",1742530320317,22.21362791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742530320823,7.7748,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742530321029,22.21322791,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742530321240,22.21242791,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742530323443,14.43882791,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742530323621,22.24122791,128.66,128.61,14.50182791]
["bitfinex","SOLUSD",1742530324382,14.46882791,128.66,128.61,14.50182791]
["bitfinex","SOLUSD",1742530325737,14.46882791,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742530326544,14.43882791,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1742530328042,14.46882791,128.66,128.61,42.27722791]
["bitfinex","SOLUSD",1742530328675,0.03,128.66,128.61,42.27722791]
["bitfinex","SOLUSD",1742530328859,14.46882791,128.66,128.62,6.56]
["bitfinex","SOLUSD",1742530329869,14.46882791,128.66,128.62,14.3343]
["bitfinex","SOLUSD",1742530330946,14.43882791,128.65,128.62,14.3343]
["bitfinex","SOLUSD",1742530331662,0.03,128.66,128.63,20.28432314]
["bitfinex","SOLUSD",1742530331887,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742530332365,0.03,128.66,128.63,28.05832314]
["bitfinex","SOLUSD",1742530333364,14.46882791,128.66,128.63,28.05832314]
["bitfinex","SOLUSD",1742530333968,0.03,128.66,128.63,28.05832314]
["bitfinex","SOLUSD",1742530335269,0.03,128.66,128.63,42.49715105]
["bitfinex","SOLUSD",1742530335460,0.03,128.66,128.64,14.43882791]
["bitfinex","SOLUSD",1742530336053,0.03,128.66,128.65,34.72315105]
["bitfinex","SOLUSD",1742530336453,0.03,128.66,128.65,42.49615105]
["bitfinex","SOLUSD",1742530336653,0.03,128.66,128.65,28.05732314]
["bitfinex","SOLUSD",1742530338752,0.03,128.66,128.65,42.49615105]
["bitfinex","SOLUSD",1742530341265,0.03,128.66,128.65,20.28432314]
["bitfinex","SOLUSD",1742530341582,0.03,128.66,128.65,28.05732314]
["bitfinex","SOLUSD",1742530345280,0.03,128.66,128.65,61.43012305]
["bitfinex","SOLUSD",1742530347458,0.03,128.66,128.65,46.99129514]
["bitfinex","SOLUSD",1742530350360,0.03,128.66,128.65,61.43012305]
["bitfinex","SOLUSD",1742530351083,0.03,128.66,128.65,46.99129514]
["bitfinex","SOLUSD",1742530351882,0.03,128.66,128.65,20.28432314]
["bitfinex","SOLUSD",1742530352077,0.03,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1742530353979,0.03,128.66,128.65,20.0]
["bitfinex","SOLUSD",1742530355368,0.03,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742530355369,20.0,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742530355684,14.43882791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742530356188,22.21362791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742530366271,14.43882791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742530367597,22.21362791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742530372306,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530374295,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530390103,14.46882791,128.62,128.57,34.43882791]
["bitfinex","SOLUSD",1742530390522,14.46882791,128.62,128.58,8.2545]
["bitfinex","SOLUSD",1742530390909,14.43882791,128.61,128.58,8.2545]
["bitfinex","SOLUSD",1742530391095,0.03,128.62,128.58,6.6]
["bitfinex","SOLUSD",1742530391096,14.43882791,128.59,128.58,6.6]
["bitfinex","SOLUSD",1742530391602,14.43882791,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742530391801,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530398715,22.21612791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530399721,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530400035,22.21602791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530401235,14.43882791,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742530401729,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530402024,14.43882791,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742530402320,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530404222,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530407927,22.21662791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530414323,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530414523,7.776,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742530414721,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530415030,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530418635,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530420539,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530423739,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530424823,22.21662791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530428631,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530432150,7.7766,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742530432337,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530437248,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530438356,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530440440,22.21662791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530441255,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530445438,22.21662791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530445845,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530448361,22.21662791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530461063,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530461275,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742530461583,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530463885,22.21662791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530471167,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530476268,22.21662791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530502396,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530502594,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530502799,34.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530504310,42.21662791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530507199,60.86627677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742530507399,18.64964886,128.56,128.52,0.063]
["bitfinex","SOLUSD",1742530507713,14.43882791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530508291,22.21902791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742530512804,22.21902791,128.53,128.49,0.063]
["bitfinex","SOLUSD",1742530512805,79.97433955,128.53,128.49,0.063]
["bitfinex","SOLUSD",1742530512995,14.43882791,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742530513314,154.74964886,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530513495,169.18847677,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530513997,14.43882791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530519196,22.22152791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530519825,14.43882791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530520915,34.43882791,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742530521911,14.43882791,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742530522315,14.43882791,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742530522503,34.43882791,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742530524027,14.43882791,128.52,128.48,0.063]
["bitfinex","SOLUSD",1742530525034,14.43882791,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742530527630,14.43882791,128.52,128.48,0.063]
["bitfinex","SOLUSD",1742530529523,0.03,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742530529724,0.03,128.51,128.48,6.643]
["bitfinex","SOLUSD",1742530530137,0.03,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742530534339,14.46882791,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742530534549,14.46882791,128.51,128.48,14.426]
["bitfinex","SOLUSD",1742530534833,14.46882791,128.51,128.48,6.643]
["bitfinex","SOLUSD",1742530535036,14.43882791,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742530535342,14.43882791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530540443,14.43882791,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742530542926,22.22092791,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742530543740,14.43882791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530544745,22.22152791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530547244,14.43882791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530547747,14.43882791,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742530549046,22.22092791,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742530553958,14.43882791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530556348,22.22152791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530559057,14.43882791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530560858,22.22112791,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742530561774,14.43882791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530562650,22.22152791,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742530570565,178.53467677,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742530570766,14.43882791,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530572373,22.22212791,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530573945,40.87177677,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530574764,176.97177677,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742530575348,20.0,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530575547,34.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530576368,42.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530577763,34.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530578267,42.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530579267,34.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530579458,150.53882791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530580670,14.43882791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530582469,14.43882791,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742530588274,22.22352791,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742530588579,14.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530590674,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530598981,136.1,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530599182,150.53882791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530601155,14.46882791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530611393,0.03,128.47,128.44,1.7154]
["bitfinex","SOLUSD",1742530611781,0.03,128.47,128.44,9.5007]
["bitfinex","SOLUSD",1742530614992,14.46882791,128.47,128.44,9.5007]
["bitfinex","SOLUSD",1742530616370,14.46882791,128.47,128.44,1.7154]
["bitfinex","SOLUSD",1742530616571,22.25282791,128.47,128.44,1.7154]
["bitfinex","SOLUSD",1742530616771,14.43882791,128.46,128.44,1.7154]
["bitfinex","SOLUSD",1742530617292,14.43882791,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742530617493,14.46882791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530617996,22.25282791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530619393,14.46882791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530619574,22.25272791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530620192,14.46882791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530621497,22.25282791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530622397,14.46882791,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530623797,0.03,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742530625301,0.03,128.47,128.46,35.00747419]
["bitfinex","SOLUSD",1742530626078,0.03,128.47,128.46,42.79197419]
["bitfinex","SOLUSD",1742530626282,0.03,128.47,128.46,61.44162305]
["bitfinex","SOLUSD",1742530634512,0.03,128.5,128.49,61.12529991]
["bitfinex","SOLUSD",1742530634803,0.03,128.5,128.49,75.77232305]
["bitfinex","SOLUSD",1742530635005,0.03,128.5,128.49,156.97232305]
["bitfinex","SOLUSD",1742530635305,22.24512791,128.6,128.54,20.0]
["bitfinex","SOLUSD",1742530635512,14.43882791,128.59,128.55,14.43882791]
["bitfinex","SOLUSD",1742530636207,14.43882791,128.59,128.54,41.01882791]
["bitfinex","SOLUSD",1742530636609,14.43882791,128.59,128.54,48.79842791]
["bitfinex","SOLUSD",1742530636907,22.21542791,128.59,128.54,41.01882791]
["bitfinex","SOLUSD",1742530637112,22.24542791,128.59,128.54,41.01882791]
["bitfinex","SOLUSD",1742530637809,14.43882791,128.58,128.54,41.01882791]
["bitfinex","SOLUSD",1742530637997,22.21612791,128.58,128.54,41.01882791]
["bitfinex","SOLUSD",1742530638322,22.21612791,128.58,128.54,26.58]
["bitfinex","SOLUSD",1742530639501,14.43882791,128.58,128.54,41.01882791]
["bitfinex","SOLUSD",1742530639708,22.24562791,128.59,128.54,41.01882791]
["bitfinex","SOLUSD",1742530640009,14.43882791,128.58,128.54,41.01882791]
["bitfinex","SOLUSD",1742530640995,22.21622791,128.58,128.54,41.01882791]
["bitfinex","SOLUSD",1742530642408,22.24572791,128.59,128.55,15.00747419]
["bitfinex","SOLUSD",1742530642806,22.24572791,128.59,128.55,0.56864628]
["bitfinex","SOLUSD",1742530644392,14.43882791,128.58,128.54,41.01882791]
["bitfinex","SOLUSD",1742530644592,14.43882791,128.58,128.54,26.58]
["bitfinex","SOLUSD",1742530645210,14.43882791,128.58,128.54,41.01882791]
["bitfinex","SOLUSD",1742530646715,7.7778,128.57,128.54,41.01882791]
["bitfinex","SOLUSD",1742530649605,7.7778,128.57,128.54,26.58]
["bitfinex","SOLUSD",1742530651814,7.7778,128.57,128.54,41.01882791]
["bitfinex","SOLUSD",1742530659128,7.7778,128.57,128.54,26.58]
["bitfinex","SOLUSD",1742530659324,22.21662791,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742530659629,14.43882791,128.56,128.54,6.58]
["bitfinex","SOLUSD",1742530659825,14.43882791,128.55,128.51,0.28432314]
["bitfinex","SOLUSD",1742530660128,14.43882791,128.54,128.5,28.2319]
["bitfinex","SOLUSD",1742530660329,14.43882791,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742530660543,14.43882791,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742530661331,22.22022791,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742530668722,28.80022791,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742530669325,183.54987677,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742530671244,20.0,128.48,128.44,6.643]
["bitfinex","SOLUSD",1742530671448,14.43882791,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742530671629,14.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530672546,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530687032,234.72888841,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530691833,176.97357677,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530692035,40.87357677,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530692557,98.62888841,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530693855,40.87357677,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530694055,14.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530695063,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530695753,14.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530696861,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530698156,79.97923955,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530698359,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530698565,79.97923955,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530699171,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530712471,98.62888841,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530715458,234.72888841,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530725185,176.97357677,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530725569,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530725769,14.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530726266,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530728777,14.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530729791,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530737494,40.87357677,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530737696,108.53305659,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742530742304,18.64964886,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742530742511,33.08847677,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742530743502,40.87417677,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742530743705,22.22452791,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742530753589,7.7857,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742530753794,22.25422791,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742530755116,0.03,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742530755307,0.03,128.45,128.43,1.6029]
["bitfinex","SOLUSD",1742530758017,0.03,128.45,128.43,23.82792791]
["bitfinex","SOLUSD",1742530763300,0.03,128.45,128.43,9.3891]
["bitfinex","SOLUSD",1742530764210,0.03,128.45,128.43,23.82792791]
["bitfinex","SOLUSD",1742530765899,0.03,128.45,128.44,14.43882791]
["bitfinex","SOLUSD",1742530766128,0.03,128.45,128.44,21.06742791]
["bitfinex","SOLUSD",1742530767727,0.03,128.45,128.44,28.85312791]
["bitfinex","SOLUSD",1742530771029,0.03,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742530772719,14.46882791,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742530773314,0.03,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742530774625,0.03,128.45,128.44,14.43882791]
["bitfinex","SOLUSD",1742530776938,0.03,128.45,128.43,22.28802791]
["bitfinex","SOLUSD",1742530778251,0.03,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742530779718,0.03,128.45,128.43,22.28792791]
["bitfinex","SOLUSD",1742530780039,0.03,128.45,128.44,22.61022791]
["bitfinex","SOLUSD",1742530781843,0.03,128.45,128.44,8.1714]
["bitfinex","SOLUSD",1742530786441,0.03,128.45,128.44,30.39592791]
["bitfinex","SOLUSD",1742530789239,0.03,128.45,128.44,22.61022791]
["bitfinex","SOLUSD",1742530794037,0.03,128.45,128.44,30.39592791]
["bitfinex","SOLUSD",1742530794435,0.03,128.45,128.44,49.61422305]
["bitfinex","SOLUSD",1742530794633,0.03,128.45,128.44,55.69742305]
["bitfinex","SOLUSD",1742530794851,0.03,128.45,128.44,136.89742305]
["bitfinex","SOLUSD",1742530795060,0.03,128.45,128.44,194.65273469]
["bitfinex","SOLUSD",1742530795259,0.03,128.5,128.48,0.28432314]
["bitfinex","SOLUSD",1742530795440,0.03,128.5,128.49,14.43882791]
["bitfinex","SOLUSD",1742530796262,0.03,128.5,128.49,22.22152791]
["bitfinex","SOLUSD",1742530799465,0.03,128.5,128.49,14.43882791]
["bitfinex","SOLUSD",1742530799844,0.03,128.5,128.49,22.22152791]
["bitfinex","SOLUSD",1742530800964,0.03,128.5,128.49,42.79017419]
["bitfinex","SOLUSD",1742530801559,0.03,128.5,128.49,61.43982305]
["bitfinex","SOLUSD",1742530808567,0.03,128.5,128.49,53.65712305]
["bitfinex","SOLUSD",1742530809852,0.03,128.5,128.49,61.43982305]
["bitfinex","SOLUSD",1742530814773,0.03,128.51,128.5,19.21829514]
["bitfinex","SOLUSD",1742530814973,0.03,128.57,128.55,14.43882791]
["bitfinex","SOLUSD",1742530815173,0.03,128.57,128.55,21.01882791]
["bitfinex","SOLUSD",1742530816457,0.03,128.57,128.55,28.79782791]
["bitfinex","SOLUSD",1742530816980,0.03,128.57,128.56,20.56864628]
["bitfinex","SOLUSD",1742530817976,0.03,128.57,128.56,35.00747419]
["bitfinex","SOLUSD",1742530818366,0.03,128.57,128.56,42.78587419]
["bitfinex","SOLUSD",1742530819683,0.03,128.57,128.56,35.00747419]
["bitfinex","SOLUSD",1742530820591,0.03,128.57,128.55,21.01882791]
["bitfinex","SOLUSD",1742530820884,0.03,128.57,128.55,6.58]
["bitfinex","SOLUSD",1742530823189,14.46882791,128.57,128.55,6.58]
["bitfinex","SOLUSD",1742530823375,14.43882791,128.56,128.52,34.72315105]
["bitfinex","SOLUSD",1742530823575,14.43882791,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742530823775,22.21842791,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742530824390,7.7796,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742530824690,7.7796,128.55,128.52,34.43882791]
["bitfinex","SOLUSD",1742530824885,22.21842791,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742530829378,22.21842791,128.55,128.5,41.56747419]
["bitfinex","SOLUSD",1742530829887,22.21842791,128.55,128.5,49.34947419]
["bitfinex","SOLUSD",1742530830292,7.7796,128.55,128.51,14.43882791]
["bitfinex","SOLUSD",1742530830668,7.7787,128.56,128.52,14.43882791]
["bitfinex","SOLUSD",1742530831491,22.21752791,128.56,128.51,22.21992791]
["bitfinex","SOLUSD",1742530831794,14.43882791,128.55,128.51,22.21992791]
["bitfinex","SOLUSD",1742530831996,14.43882791,128.55,128.51,0.28432314]
["bitfinex","SOLUSD",1742530834295,7.7791,128.55,128.51,22.50455105]
["bitfinex","SOLUSD",1742530836384,22.21742791,128.56,128.51,22.50455105]
["bitfinex","SOLUSD",1742530838794,14.43882791,128.56,128.51,22.50455105]
["bitfinex","SOLUSD",1742530841601,22.21742791,128.56,128.51,22.50455105]
["bitfinex","SOLUSD",1742530843184,22.24742791,128.56,128.51,22.50455105]
["bitfinex","SOLUSD",1742530843893,22.24742791,128.56,128.51,14.72315105]
["bitfinex","SOLUSD",1742530844294,14.43882791,128.55,128.51,0.28432314]
["bitfinex","SOLUSD",1742530845406,7.7796,128.54,128.51,0.28432314]
["bitfinex","SOLUSD",1742530846090,7.7796,128.54,128.51,14.72315105]
["bitfinex","SOLUSD",1742530846917,7.7793,128.55,128.52,14.43882791]
["bitfinex","SOLUSD",1742530847215,7.7793,128.55,128.51,14.72315105]
["bitfinex","SOLUSD",1742530849111,7.7793,128.55,128.52,14.43882791]
["bitfinex","SOLUSD",1742530849298,7.8087,128.56,128.52,34.43882791]
["bitfinex","SOLUSD",1742530849605,0.03,128.56,128.53,23.84092791]
["bitfinex","SOLUSD",1742530849786,0.03,128.56,128.54,20.99882791]
["bitfinex","SOLUSD",1742530850919,0.03,128.56,128.54,28.77832791]
["bitfinex","SOLUSD",1742530851119,0.03,128.56,128.54,48.77832791]
["bitfinex","SOLUSD",1742530851417,0.03,128.56,128.55,15.00747419]
["bitfinex","SOLUSD",1742530853111,0.03,128.56,128.55,22.78647419]
["bitfinex","SOLUSD",1742530858215,0.03,128.56,128.55,22.50215105]
["bitfinex","SOLUSD",1742530858395,0.03,128.56,128.55,22.78647419]
["bitfinex","SOLUSD",1742530860495,0.03,128.56,128.55,0.56864628]
["bitfinex","SOLUSD",1742530860691,0.03,128.56,128.54,40.99882791]
["bitfinex","SOLUSD",1742530861513,0.03,128.56,128.54,26.56]
["bitfinex","SOLUSD",1742530861719,0.03,128.56,128.54,40.99882791]
["bitfinex","SOLUSD",1742530861924,0.03,128.56,128.54,48.77832791]
["bitfinex","SOLUSD",1742530863043,0.03,128.56,128.55,33.65712305]
["bitfinex","SOLUSD",1742530864235,0.03,128.56,128.55,41.43612305]
["bitfinex","SOLUSD",1742530867330,0.03,128.56,128.55,61.43612305]
["bitfinex","SOLUSD",1742530873739,0.03,128.57,128.56,33.65712305]
["bitfinex","SOLUSD",1742530874240,0.0001,128.57,128.56,33.65712305]
["bitfinex","SOLUSD",1742530874638,0.0001,128.57,128.56,41.43552305]
["bitfinex","SOLUSD",1742530875221,0.0001,128.57,128.56,43.04612305]
["bitfinex","SOLUSD",1742530876237,0.03,128.58,128.57,39.21829514]
["bitfinex","SOLUSD",1742530876438,0.03,128.58,128.57,136.41180876]
["bitfinex","SOLUSD",1742530876934,0.03,128.58,128.57,144.18960876]
["bitfinex","SOLUSD",1742530880920,0.03,128.59,128.58,19.21829514]
["bitfinex","SOLUSD",1742530881126,0.03,128.59,128.58,121.41712305]
["bitfinex","SOLUSD",1742530882443,0.03,128.59,128.58,129.19432305]
["bitfinex","SOLUSD",1742530882744,0.03,128.59,128.58,186.94963469]
["bitfinex","SOLUSD",1742530883923,0.03,128.59,128.58,129.19432305]
["bitfinex","SOLUSD",1742530884125,0.03,128.59,128.58,130.74886125]
["bitfinex","SOLUSD",1742530884923,0.03,128.59,128.58,107.911172]
["bitfinex","SOLUSD",1742530885123,0.03,128.59,128.58,114.471172]
["bitfinex","SOLUSD",1742530885335,0.03,128.59,128.58,129.19432305]
["bitfinex","SOLUSD",1742530885725,0.03,128.59,128.58,128.90999991]
["bitfinex","SOLUSD",1742530886649,0.03,128.59,128.58,121.41712305]
["bitfinex","SOLUSD",1742530887440,0.03,128.59,128.58,40.21712305]
["bitfinex","SOLUSD",1742530887648,0.03,128.59,128.58,47.99432305]
["bitfinex","SOLUSD",1742530890246,0.03,128.59,128.58,0.56864628]
["bitfinex","SOLUSD",1742530890432,0.03,128.59,128.58,7.12864628]
["bitfinex","SOLUSD",1742530891045,0.03,128.59,128.58,14.90584628]
["bitfinex","SOLUSD",1742530893656,0.03,128.59,128.58,47.99432305]
["bitfinex","SOLUSD",1742530901850,0.03,128.59,128.58,49.54901925]
["bitfinex","SOLUSD",1742530902050,0.03,128.59,128.58,47.99432305]
["bitfinex","SOLUSD",1742530902445,0.03,128.59,128.58,129.19432305]
["bitfinex","SOLUSD",1742530903536,0.03,128.59,128.58,129.25732305]
["bitfinex","SOLUSD",1742530923550,0.03,128.6,128.59,20.0]
["bitfinex","SOLUSD",1742530923760,0.03,128.62,128.61,59.21829514]
["bitfinex","SOLUSD",1742530924072,0.03,128.62,128.61,154.85712305]
["bitfinex","SOLUSD",1742530924754,0.03,128.62,128.61,162.63252305]
["bitfinex","SOLUSD",1742530925681,0.03,128.62,128.61,164.25482305]
["bitfinex","SOLUSD",1742530925867,0.03,128.72,128.7,20.0]
["bitfinex","SOLUSD",1742530926072,0.03,128.72,128.71,0.56864628]
["bitfinex","SOLUSD",1742530926264,0.03,128.72,128.71,33.65712305]
["bitfinex","SOLUSD",1742530926659,0.03,128.72,128.71,41.42652305]
["bitfinex","SOLUSD",1742530926975,0.03,128.72,128.71,42.97954557]
["bitfinex","SOLUSD",1742530927758,0.03,128.72,128.71,124.17954557]
["bitfinex","SOLUSD",1742530929775,0.03,128.72,128.71,34.92582243]
["bitfinex","SOLUSD",1742530929979,0.03,128.72,128.71,33.37279991]
["bitfinex","SOLUSD",1742530930178,0.03,128.72,128.71,33.65712305]
["bitfinex","SOLUSD",1742530930552,0.03,128.72,128.71,33.37279991]
["bitfinex","SOLUSD",1742530931075,0.03,128.72,128.71,33.65712305]
["bitfinex","SOLUSD",1742530938087,0.03,128.72,128.71,14.43882791]
["bitfinex","SOLUSD",1742530938337,0.03,128.72,128.71,6.56]
["bitfinex","SOLUSD",1742530940432,0.03,128.72,128.71,6.623]
["bitfinex","SOLUSD",1742530941426,0.03,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742530941605,6.3018,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742530942427,14.0706,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742530944672,28.50942791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742530946330,14.43882791,128.67,128.64,20.0]
["bitfinex","SOLUSD",1742530946523,6.3018,128.72,128.69,20.28432314]
["bitfinex","SOLUSD",1742530947016,14.43882791,128.7,128.65,6.6]
["bitfinex","SOLUSD",1742530947334,14.43882791,128.68,128.65,6.6]
["bitfinex","SOLUSD",1742530947550,14.43882791,128.69,128.65,6.6]
["bitfinex","SOLUSD",1742530948519,14.43882791,128.69,128.65,14.373]
["bitfinex","SOLUSD",1742530949519,14.43882791,128.7,128.65,28.81182791]
["bitfinex","SOLUSD",1742530949715,14.43882791,128.7,128.66,20.56864628]
["bitfinex","SOLUSD",1742530950210,14.43882791,128.7,128.66,28.34094628]
["bitfinex","SOLUSD",1742530952224,14.43882791,128.7,128.66,28.40394628]
["bitfinex","SOLUSD",1742530954425,14.43882791,128.69,128.66,28.40394628]
["bitfinex","SOLUSD",1742530955601,14.43882791,128.7,128.66,28.40394628]
["bitfinex","SOLUSD",1742530956986,22.20902791,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742530957177,14.43882791,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742530957488,14.43882791,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742530961301,14.43882791,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742530961801,14.43882791,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742530964207,14.43882791,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742530965285,22.20942791,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742530968189,0.03,128.72,128.71,20.56864628]
["bitfinex","SOLUSD",1742530968389,0.03,128.72,128.71,41.70747419]
["bitfinex","SOLUSD",1742530969493,0.03,128.72,128.71,49.47687419]
["bitfinex","SOLUSD",1742530980206,0.03,128.72,128.71,35.03804628]
["bitfinex","SOLUSD",1742530980603,0.03,128.72,128.71,14.4694]
["bitfinex","SOLUSD",1742530980808,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742530981195,14.46882791,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742530981392,14.46882791,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742530981611,14.46882791,128.72,128.69,26.68]
["bitfinex","SOLUSD",1742530981802,14.46882791,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742530982713,0.03,128.72,128.69,27.7703]
["bitfinex","SOLUSD",1742530983105,0.03,128.72,128.69,42.20912791]
["bitfinex","SOLUSD",1742530984518,0.03,128.72,128.71,22.20822791]
["bitfinex","SOLUSD",1742530985601,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742530988202,0.03,128.72,128.7,7.7697]
["bitfinex","SOLUSD",1742530990410,0.03,128.72,128.69,42.20912791]
["bitfinex","SOLUSD",1742530991923,0.03,128.72,128.68,29.45837419]
["bitfinex","SOLUSD",1742530992107,0.03,128.72,128.68,15.01954628]
["bitfinex","SOLUSD",1742530993108,0.03,128.72,128.68,29.45837419]
["bitfinex","SOLUSD",1742530995330,0.03,128.72,128.69,14.43882791]
["bitfinex","SOLUSD",1742530995827,0.03,128.72,128.7,14.43882791]
["bitfinex","SOLUSD",1742530997634,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742530999132,0.03,128.72,128.7,22.20852791]
["bitfinex","SOLUSD",1742530999347,0.03,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1742530999541,14.46882791,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1742531000226,0.03,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1742531000423,0.03,128.72,128.69,7.8334]
["bitfinex","SOLUSD",1742531001141,14.46882791,128.72,128.69,7.8334]
["bitfinex","SOLUSD",1742531005735,22.23762791,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742531005920,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531006548,22.23762791,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742531006841,14.46882791,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742531008035,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531010049,22.20852791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531010442,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531019639,22.20882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531023757,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531024847,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531025047,14.46882791,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742531029167,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531030264,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531030757,0.03,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742531032161,14.46882791,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742531043074,0.03,128.72,128.69,7.8336]
["bitfinex","SOLUSD",1742531043373,0.03,128.72,128.69,14.4336]
["bitfinex","SOLUSD",1742531043982,14.46882791,128.72,128.69,14.4336]
["bitfinex","SOLUSD",1742531046583,0.03,128.72,128.69,14.4336]
["bitfinex","SOLUSD",1742531051395,14.46882791,128.72,128.69,14.4336]
["bitfinex","SOLUSD",1742531052370,14.43882791,128.7,128.69,6.663]
["bitfinex","SOLUSD",1742531052572,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531056798,22.20882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531061617,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531061928,22.20882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531068203,40.85847677,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531071202,18.64964886,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742531071405,14.43882791,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531072408,22.21062791,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531075500,14.43882791,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531075983,22.21062791,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531078204,98.61558841,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531078603,18.64964886,128.66,128.6,7.7757]
["bitfinex","SOLUSD",1742531078782,14.43882791,128.62,128.59,14.3563]
["bitfinex","SOLUSD",1742531079205,14.43882791,128.64,128.59,28.79512791]
["bitfinex","SOLUSD",1742531079506,14.43882791,128.63,128.59,28.79512791]
["bitfinex","SOLUSD",1742531079708,14.43882791,128.63,128.59,33.7979]
["bitfinex","SOLUSD",1742531079901,6.58,128.65,128.59,14.3563]
["bitfinex","SOLUSD",1742531079902,14.43882791,128.62,128.59,14.3563]
["bitfinex","SOLUSD",1742531080510,14.43882791,128.61,128.59,7.7763]
["bitfinex","SOLUSD",1742531081706,14.43882791,128.61,128.58,7.8402]
["bitfinex","SOLUSD",1742531081909,14.43882791,128.61,128.58,8.12452314]
["bitfinex","SOLUSD",1742531087412,14.43882791,128.61,128.58,7.8402]
["bitfinex","SOLUSD",1742531091309,14.43882791,128.63,128.58,22.27902791]
["bitfinex","SOLUSD",1742531091611,14.43882791,128.64,128.6,14.43882791]
["bitfinex","SOLUSD",1742531091992,14.43882791,128.64,128.59,14.43882791]
["bitfinex","SOLUSD",1742531093013,14.43882791,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742531095319,14.43882791,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742531095495,14.43882791,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742531096699,14.43882791,128.64,128.6,27.2161]
["bitfinex","SOLUSD",1742531098394,14.43882791,128.64,128.6,41.65492791]
["bitfinex","SOLUSD",1742531099417,14.43882791,128.64,128.6,22.21482791]
["bitfinex","SOLUSD",1742531101405,14.43882791,128.65,128.6,22.21482791]
["bitfinex","SOLUSD",1742531101612,14.43882791,128.65,128.61,6.58]
["bitfinex","SOLUSD",1742531103011,14.43882791,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1742531106937,14.43882791,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1742531108623,14.43882791,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1742531108920,14.46882791,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742531110123,0.03,128.66,128.63,0.28432314]
["bitfinex","SOLUSD",1742531112220,0.03,128.66,128.63,8.05832314]
["bitfinex","SOLUSD",1742531113310,14.46882791,128.66,128.63,8.05832314]
["bitfinex","SOLUSD",1742531118431,0.03,128.66,128.63,8.05832314]
["bitfinex","SOLUSD",1742531120614,14.46882791,128.66,128.63,8.05832314]
["bitfinex","SOLUSD",1742531123815,0.03,128.66,128.63,8.05832314]
["bitfinex","SOLUSD",1742531124418,14.46882791,128.66,128.63,8.05832314]
["bitfinex","SOLUSD",1742531128428,0.03,128.66,128.63,8.05832314]
["bitfinex","SOLUSD",1742531133543,14.43882791,128.64,128.61,8.0659]
["bitfinex","SOLUSD",1742531134743,14.43882791,128.64,128.61,15.841]
["bitfinex","SOLUSD",1742531135056,14.43882791,128.64,128.61,9.281]
["bitfinex","SOLUSD",1742531137014,14.43882791,128.64,128.61,1.5059]
["bitfinex","SOLUSD",1742531137225,22.21252791,128.64,128.61,1.5059]
["bitfinex","SOLUSD",1742531139438,14.43882791,128.64,128.61,1.5059]
["bitfinex","SOLUSD",1742531140032,22.21252791,128.64,128.61,1.5059]
["bitfinex","SOLUSD",1742531141154,22.21252791,128.64,128.61,1.5689]
["bitfinex","SOLUSD",1742531142745,14.43882791,128.64,128.61,1.5689]
["bitfinex","SOLUSD",1742531144522,14.43882791,128.64,128.61,9.3442]
["bitfinex","SOLUSD",1742531146041,14.43882791,128.64,128.61,1.5689]
["bitfinex","SOLUSD",1742531146341,22.21252791,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742531148147,14.43882791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742531149143,14.43882791,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742531153446,22.21302791,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742531153633,14.43882791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742531156249,22.21362791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742531158731,14.43882791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742531160131,22.21362791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742531162352,14.43882791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742531176857,22.21362791,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742531180260,40.86327677,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742531185970,14.43882791,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742531186465,14.43882791,128.65,128.61,14.50182791]
["bitfinex","SOLUSD",1742531186658,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742531186865,0.03,128.66,128.64,22.21242791]
["bitfinex","SOLUSD",1742531187482,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742531191573,0.03,128.66,128.63,8.05852314]
["bitfinex","SOLUSD",1742531194374,0.03,128.66,128.63,27.49402314]
["bitfinex","SOLUSD",1742531195674,0.03,128.66,128.63,8.05852314]
["bitfinex","SOLUSD",1742531198062,0.03,128.66,128.63,22.49735105]
["bitfinex","SOLUSD",1742531200083,0.03,128.66,128.63,41.93285105]
["bitfinex","SOLUSD",1742531206795,0.03,128.66,128.65,14.72315105]
["bitfinex","SOLUSD",1742531207489,0.03,128.66,128.65,22.49615105]
["bitfinex","SOLUSD",1742531207877,0.03,128.66,128.65,8.05732314]
["bitfinex","SOLUSD",1742531211877,0.03,128.66,128.65,22.49615105]
["bitfinex","SOLUSD",1742531214302,0.03,128.66,128.65,42.78047419]
["bitfinex","SOLUSD",1742531214880,0.03,128.66,128.65,61.43012305]
["bitfinex","SOLUSD",1742531220007,0.03,128.66,128.65,42.78047419]
["bitfinex","SOLUSD",1742531220512,0.03,128.66,128.65,61.43012305]
["bitfinex","SOLUSD",1742531228594,0.03,128.69,128.68,0.28432314]
["bitfinex","SOLUSD",1742531228795,0.03,128.69,128.68,21.28315105]
["bitfinex","SOLUSD",1742531230117,0.03,128.69,128.68,21.56747419]
["bitfinex","SOLUSD",1742531230430,0.03,128.69,128.68,40.21712305]
["bitfinex","SOLUSD",1742531230612,0.03,128.69,128.68,47.98832305]
["bitfinex","SOLUSD",1742531235225,0.03,128.69,128.68,49.54872305]
["bitfinex","SOLUSD",1742531237244,0.03,128.69,128.68,47.98832305]
["bitfinex","SOLUSD",1742531242142,0.03,128.71,128.7,34.72315105]
["bitfinex","SOLUSD",1742531242725,0.03,128.71,128.7,42.49315105]
["bitfinex","SOLUSD",1742531250650,0.03,128.71,128.7,7.77]
["bitfinex","SOLUSD",1742531253748,0.03,128.71,128.69,8.05492314]
["bitfinex","SOLUSD",1742531254048,0.03,128.71,128.69,14.61492314]
["bitfinex","SOLUSD",1742531254953,0.03,128.71,128.69,14.3306]
["bitfinex","SOLUSD",1742531257251,14.46882791,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742531257547,14.43882791,128.7,128.67,14.3318]
["bitfinex","SOLUSD",1742531257738,14.46882791,128.71,128.67,14.3318]
["bitfinex","SOLUSD",1742531260441,14.43882791,128.7,128.67,14.3318]
["bitfinex","SOLUSD",1742531267352,0.03,128.71,128.67,28.77062791]
["bitfinex","SOLUSD",1742531267945,0.03,128.71,128.67,48.20012791]
["bitfinex","SOLUSD",1742531268558,0.03,128.71,128.68,14.72315105]
["bitfinex","SOLUSD",1742531269444,0.03,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1742531270746,0.03,128.71,128.69,22.20942791]
["bitfinex","SOLUSD",1742531272668,0.03,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1742531280772,0.03,128.71,128.68,34.72315105]
["bitfinex","SOLUSD",1742531280773,0.03,128.71,128.68,7.771]
["bitfinex","SOLUSD",1742531280961,14.46882791,128.71,128.68,7.771]
["bitfinex","SOLUSD",1742531281866,14.46882791,128.71,128.67,14.3315]
["bitfinex","SOLUSD",1742531282077,14.43882791,128.7,128.68,6.56]
["bitfinex","SOLUSD",1742531282374,14.43882791,128.7,128.67,7.7715]
["bitfinex","SOLUSD",1742531282779,14.43882791,128.7,128.67,14.3315]
["bitfinex","SOLUSD",1742531283461,14.46882791,128.71,128.67,14.3315]
["bitfinex","SOLUSD",1742531285371,14.46882791,128.71,128.67,33.761]
["bitfinex","SOLUSD",1742531285545,0.03,128.71,128.67,48.19982791]
["bitfinex","SOLUSD",1742531285945,0.03,128.71,128.68,14.43882791]
["bitfinex","SOLUSD",1742531286667,0.03,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1742531289474,0.03,128.71,128.69,14.43882791]
["bitfinex","SOLUSD",1742531289657,0.03,128.71,128.7,14.72315105]
["bitfinex","SOLUSD",1742531291774,0.03,128.71,128.7,22.49315105]
["bitfinex","SOLUSD",1742531295753,0.03,128.71,128.7,41.42712305]
["bitfinex","SOLUSD",1742531296884,0.03,128.72,128.71,61.14219991]
["bitfinex","SOLUSD",1742531297084,0.03,128.72,128.71,67.70219991]
["bitfinex","SOLUSD",1742531305268,0.03,128.72,128.71,67.98652305]
["bitfinex","SOLUSD",1742531306578,0.03,128.79,128.75,0.28432314]
["bitfinex","SOLUSD",1742531306776,0.03,128.79,128.75,21.28315105]
["bitfinex","SOLUSD",1742531306975,14.46882791,128.79,128.75,6.84432314]
["bitfinex","SOLUSD",1742531307793,14.43882791,128.78,128.75,6.84432314]
["bitfinex","SOLUSD",1742531308685,14.46882791,128.79,128.75,14.61072314]
["bitfinex","SOLUSD",1742531309687,0.03,128.79,128.75,29.04955105]
["bitfinex","SOLUSD",1742531309890,0.03,128.79,128.75,48.46695105]
["bitfinex","SOLUSD",1742531311796,14.46882791,128.79,128.75,34.02812314]
["bitfinex","SOLUSD",1742531313494,0.03,128.79,128.75,48.46695105]
["bitfinex","SOLUSD",1742531313699,0.03,128.79,128.77,14.72315105]
["bitfinex","SOLUSD",1742531315594,0.03,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742531326081,14.46882791,128.79,128.77,14.3254]
["bitfinex","SOLUSD",1742531327885,0.03,128.79,128.77,14.3254]
["bitfinex","SOLUSD",1742531334507,14.46882791,128.79,128.77,6.56]
["bitfinex","SOLUSD",1742531335002,0.03,128.79,128.77,14.3256]
["bitfinex","SOLUSD",1742531342305,14.43882791,128.78,128.75,7.7665]
["bitfinex","SOLUSD",1742531342505,0.03,128.79,128.74,14.3273]
["bitfinex","SOLUSD",1742531342506,14.43882791,128.76,128.74,14.3273]
["bitfinex","SOLUSD",1742531342697,14.43882791,128.76,128.74,6.56]
["bitfinex","SOLUSD",1742531343593,14.43882791,128.76,128.73,7.768]
["bitfinex","SOLUSD",1742531343794,14.43882791,128.75,128.72,8.11582314]
["bitfinex","SOLUSD",1742531344008,14.43882791,128.75,128.72,14.67582314]
["bitfinex","SOLUSD",1742531345011,14.43882791,128.75,128.72,6.623]
["bitfinex","SOLUSD",1742531345230,14.43882791,128.73,128.72,6.623]
["bitfinex","SOLUSD",1742531346716,14.43882791,128.74,128.72,14.3918]
["bitfinex","SOLUSD",1742531349317,14.43882791,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742531350718,14.43882791,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742531353418,14.43882791,128.77,128.72,14.50182791]
["bitfinex","SOLUSD",1742531354923,14.43882791,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742531355428,14.43882791,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1742531356130,14.43882791,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1742531356523,14.43882791,128.75,128.72,7.8318]
["bitfinex","SOLUSD",1742531358330,14.43882791,128.76,128.72,7.8318]
["bitfinex","SOLUSD",1742531360132,14.43882791,128.78,128.73,14.72315105]
["bitfinex","SOLUSD",1742531362526,14.43882791,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1742531362731,14.43882791,128.78,128.75,6.56]
["bitfinex","SOLUSD",1742531363031,14.43882791,128.77,128.75,6.56]
["bitfinex","SOLUSD",1742531363533,14.43882791,128.76,128.75,6.56]
["bitfinex","SOLUSD",1742531364835,14.43882791,128.77,128.75,14.3268]
["bitfinex","SOLUSD",1742531376046,14.43882791,128.77,128.75,6.56]
["bitfinex","SOLUSD",1742531377451,14.43882791,128.77,128.75,14.3268]
["bitfinex","SOLUSD",1742531377932,14.43882791,128.78,128.75,14.3268]
["bitfinex","SOLUSD",1742531381039,14.43882791,128.77,128.75,14.3268]
["bitfinex","SOLUSD",1742531383564,14.46882791,128.77,128.75,14.3268]
["bitfinex","SOLUSD",1742531387454,14.46882791,128.77,128.75,6.56]
["bitfinex","SOLUSD",1742531389450,14.43882791,128.76,128.75,6.56]
["bitfinex","SOLUSD",1742531391578,14.43882791,128.76,128.72,8.11612314]
["bitfinex","SOLUSD",1742531391782,14.43882791,128.76,128.73,6.56]
["bitfinex","SOLUSD",1742531393677,14.43882791,128.76,128.73,14.328]
["bitfinex","SOLUSD",1742531399480,14.43882791,128.75,128.73,14.328]
["bitfinex","SOLUSD",1742531399875,14.43882791,128.75,128.73,6.56]
["bitfinex","SOLUSD",1742531400084,14.43882791,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742531400281,14.43882791,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742531403365,14.43882791,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742531404686,14.43882791,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742531408471,22.20692791,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742531408670,79.96223955,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742531408881,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531416503,14.43882791,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742531416921,14.43882791,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1742531418894,14.46882791,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1742531420223,14.43882791,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742531422918,14.46882791,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1742531423117,0.03,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1742531431829,14.46882791,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1742531432235,14.43882791,128.72,128.7,14.3297]
["bitfinex","SOLUSD",1742531432546,14.43882791,128.72,128.7,6.56]
["bitfinex","SOLUSD",1742531433103,14.43882791,128.72,128.69,9.3704]
["bitfinex","SOLUSD",1742531433104,14.43882791,128.71,128.69,7.8331]
["bitfinex","SOLUSD",1742531433334,14.43882791,128.71,128.69,6.623]
["bitfinex","SOLUSD",1742531434128,14.43882791,128.71,128.69,14.3935]
["bitfinex","SOLUSD",1742531435941,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531437939,14.43882791,128.71,128.69,7.8334]
["bitfinex","SOLUSD",1742531438228,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531441825,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531443038,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531449835,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531460841,0.03,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742531460842,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531461020,0.03,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742531462350,0.03,128.72,128.69,14.50182791]
["bitfinex","SOLUSD",1742531462641,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742531463027,14.46882791,128.72,128.7,14.3297]
["bitfinex","SOLUSD",1742531472450,14.43882791,128.71,128.7,6.56]
["bitfinex","SOLUSD",1742531473551,22.20822791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742531473745,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742531475252,22.20882791,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742531475454,22.20882791,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742531475455,14.43882791,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742531475660,14.43882791,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531487886,14.43882791,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742531488067,14.43882791,128.68,128.66,6.623]
["bitfinex","SOLUSD",1742531488248,14.46882791,128.68,128.66,6.623]
["bitfinex","SOLUSD",1742531490168,14.46882791,128.68,128.66,14.3953]
["bitfinex","SOLUSD",1742531490368,14.43882791,128.67,128.66,14.3953]
["bitfinex","SOLUSD",1742531490858,14.43882791,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531496175,22.21062791,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531496868,79.96593955,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742531497048,79.96593955,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742531497251,72.19413955,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742531498144,79.96653955,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742531503767,98.61618841,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742531506476,72.19413955,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742531508373,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742531511578,14.46882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742531527198,0.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742531528999,0.03,128.66,128.65,7.836]
["bitfinex","SOLUSD",1742531533913,0.03,128.66,128.65,8.12032314]
["bitfinex","SOLUSD",1742531534116,0.03,128.66,128.65,24.09805105]
["bitfinex","SOLUSD",1742531534279,0.03,128.66,128.65,24.38237419]
["bitfinex","SOLUSD",1742531535104,0.03,128.66,128.65,43.03202305]
["bitfinex","SOLUSD",1742531535298,0.0001,128.66,128.65,43.03202305]
["bitfinex","SOLUSD",1742531539517,0.03,128.68,128.67,20.28432314]
["bitfinex","SOLUSD",1742531539809,0.03,128.68,128.67,34.72315105]
["bitfinex","SOLUSD",1742531540601,0.03,128.68,128.67,28.05612314]
["bitfinex","SOLUSD",1742531547407,14.46882791,128.72,128.67,119.71742305]
["bitfinex","SOLUSD",1742531547612,0.03,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742531548495,14.46882791,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742531555122,0.03,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742531555619,0.03,128.72,128.71,0.28432314]
["bitfinex","SOLUSD",1742531557108,0.03,128.72,128.71,8.05372314]
["bitfinex","SOLUSD",1742531559733,0.03,128.72,128.71,28.33804628]
["bitfinex","SOLUSD",1742531561728,0.03,128.72,128.71,28.05372314]
["bitfinex","SOLUSD",1742531564020,0.03,128.72,128.71,28.33804628]
["bitfinex","SOLUSD",1742531577044,0.03,128.72,128.71,8.05372314]
["bitfinex","SOLUSD",1742531585557,0.03,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742531585740,14.46882791,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742531591163,14.46882791,128.72,128.7,14.31]
["bitfinex","SOLUSD",1742531593765,14.46882791,128.72,128.7,7.77]
["bitfinex","SOLUSD",1742531594067,14.46882791,128.72,128.7,14.31]
["bitfinex","SOLUSD",1742531596469,14.43882791,128.71,128.7,6.54]
["bitfinex","SOLUSD",1742531597476,14.43882791,128.71,128.68,14.65822314]
["bitfinex","SOLUSD",1742531597648,14.43882791,128.69,128.68,14.65822314]
["bitfinex","SOLUSD",1742531597844,14.43882791,128.69,128.68,14.3739]
["bitfinex","SOLUSD",1742531600069,14.43882791,128.7,128.68,14.3739]
["bitfinex","SOLUSD",1742531601456,14.43882791,128.71,128.68,14.3739]
["bitfinex","SOLUSD",1742531603439,14.43882791,128.7,128.68,14.3739]
["bitfinex","SOLUSD",1742531607780,14.43882791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742531615582,22.20942791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742531616500,14.43882791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742531618191,14.46882791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742531619379,22.23942791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742531625203,22.23942791,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742531625404,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742531658417,14.43882791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742531658921,14.43882791,128.67,128.65,6.623]
["bitfinex","SOLUSD",1742531659114,14.43882791,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742531665638,0.03,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1742531665822,14.43882791,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742531671137,136.1,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742531671426,14.43882791,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742531672633,22.21242791,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742531676727,14.43882791,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742531687858,143.9031,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742531688070,14.43882791,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742531696237,0.03,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742531696437,14.43882791,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742531697966,0.03,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742531698170,14.43882791,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742531703365,0.03,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742531703567,14.43882791,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742531707866,22.21242791,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742531711370,20.0,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742531711577,14.43882791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742531714178,22.21482791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742531714482,41.14879991,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742531716855,98.90411155,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742531718181,14.43882791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742531723773,20.0,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742531723973,14.43882791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742531727589,0.03,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742531727989,0.03,128.62,128.6,7.91816157]
["bitfinex","SOLUSD",1742531728174,0.03,128.62,128.61,6.56]
["bitfinex","SOLUSD",1742531729695,14.46882791,128.62,128.61,6.56]
["bitfinex","SOLUSD",1742531729996,14.46882791,128.62,128.61,14.3354]
["bitfinex","SOLUSD",1742531730207,0.03,128.62,128.61,14.3354]
["bitfinex","SOLUSD",1742531731791,0.03,128.62,128.61,30.71635105]
["bitfinex","SOLUSD",1742531737104,0.03,128.62,128.61,30.77935105]
["bitfinex","SOLUSD",1742531737502,0.03,128.62,128.61,49.71332305]
["bitfinex","SOLUSD",1742531738507,0.03,128.65,128.64,20.14216157]
["bitfinex","SOLUSD",1742531738799,0.03,128.65,128.64,34.58098948]
["bitfinex","SOLUSD",1742531740004,0.03,128.65,128.64,42.35458948]
["bitfinex","SOLUSD",1742531740205,0.03,128.65,128.64,69.08002305]
["bitfinex","SOLUSD",1742531744799,0.03,128.65,128.64,29.62682314]
["bitfinex","SOLUSD",1742531744996,0.03,128.65,128.64,36.16682314]
["bitfinex","SOLUSD",1742531747281,0.03,128.65,128.64,34.59792314]
["bitfinex","SOLUSD",1742531747803,0.03,128.65,128.64,6.68216157]
["bitfinex","SOLUSD",1742531748887,0.03,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1742531754999,0.03,128.65,128.64,7.91576157]
["bitfinex","SOLUSD",1742531756797,0.03,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1742531758616,14.46882791,128.65,128.62,14.3145]
["bitfinex","SOLUSD",1742531758906,14.43882791,128.64,128.61,14.52036157]
["bitfinex","SOLUSD",1742531760409,14.46882791,128.65,128.61,14.52036157]
["bitfinex","SOLUSD",1742531760615,14.46882791,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742531760794,14.43882791,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742531761414,14.46882791,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742531766108,22.24212791,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742531767498,14.46882791,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742531770117,0.03,128.65,128.62,0.20516157]
["bitfinex","SOLUSD",1742531770820,0.03,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1742531772930,0.03,128.65,128.64,7.91576157]
["bitfinex","SOLUSD",1742531779429,0.03,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1742531779733,14.46882791,128.65,128.62,7.97976157]
["bitfinex","SOLUSD",1742531780128,14.46882791,128.65,128.63,0.14216157]
["bitfinex","SOLUSD",1742531781336,14.46882791,128.65,128.63,7.91636157]
["bitfinex","SOLUSD",1742531784134,14.46882791,128.65,128.63,0.14216157]
["bitfinex","SOLUSD",1742531786840,0.03,128.65,128.63,7.91616157]
["bitfinex","SOLUSD",1742531787240,0.03,128.65,128.63,22.35498948]
["bitfinex","SOLUSD",1742531790736,0.03,128.65,128.64,7.91576157]
["bitfinex","SOLUSD",1742531792816,0.03,128.65,128.64,28.05792314]
["bitfinex","SOLUSD",1742531808840,0.03,128.65,128.64,42.49675105]
["bitfinex","SOLUSD",1742531809155,0.0001,128.69,128.67,59.21829514]
["bitfinex","SOLUSD",1742531809361,0.03,128.72,128.71,39.21829514]
["bitfinex","SOLUSD",1742531809562,0.03,128.72,128.71,61.42652305]
["bitfinex","SOLUSD",1742531820565,0.03,128.72,128.71,42.49255105]
["bitfinex","SOLUSD",1742531820771,0.03,128.72,128.71,14.59372314]
["bitfinex","SOLUSD",1742531821767,0.03,128.72,128.71,29.03255105]
["bitfinex","SOLUSD",1742531823067,0.03,128.72,128.71,14.59372314]
["bitfinex","SOLUSD",1742531825547,0.03,128.72,128.71,8.05372314]
["bitfinex","SOLUSD",1742531825749,0.03,128.72,128.71,14.59372314]
["bitfinex","SOLUSD",1742531825948,0.03,128.77,128.76,20.56864628]
["bitfinex","SOLUSD",1742531826174,0.03,128.77,128.76,53.60459514]
["bitfinex","SOLUSD",1742531826380,0.03,128.77,128.76,68.04342305]
["bitfinex","SOLUSD",1742531830976,0.0001,128.77,128.76,68.04342305]
["bitfinex","SOLUSD",1742531833789,0.0001,128.78,128.77,0.28432314]
["bitfinex","SOLUSD",1742531833962,0.0001,128.78,128.77,14.72315105]
["bitfinex","SOLUSD",1742531834354,0.0001,128.78,128.77,15.00747419]
["bitfinex","SOLUSD",1742531834559,14.43892791,128.78,128.77,6.74216157]
["bitfinex","SOLUSD",1742531834955,0.0001,128.78,128.77,14.50786157]
["bitfinex","SOLUSD",1742531836986,0.0001,128.78,128.77,6.74216157]
["bitfinex","SOLUSD",1742531837383,0.0001,128.78,128.77,14.50786157]
["bitfinex","SOLUSD",1742531838290,0.0001,128.78,128.77,6.74216157]
["bitfinex","SOLUSD",1742531841689,0.0001,128.78,128.77,6.6]
["bitfinex","SOLUSD",1742531847201,0.0001,128.78,128.77,14.50786157]
["bitfinex","SOLUSD",1742531850581,0.0001,128.78,128.77,14.65002314]
["bitfinex","SOLUSD",1742531854377,0.0001,128.78,128.77,14.71302314]
["bitfinex","SOLUSD",1742531858284,7.793,128.82,128.77,14.71302314]
["bitfinex","SOLUSD",1742531858285,0.03,128.82,128.8,71.36492314]
["bitfinex","SOLUSD",1742531858497,0.03,128.85,128.84,46.83763357]
["bitfinex","SOLUSD",1742531858978,0.03,128.85,128.84,46.97979514]
["bitfinex","SOLUSD",1742531872426,0.03,128.85,128.84,28.04582314]
["bitfinex","SOLUSD",1742531872622,0.03,128.85,128.84,49.18465105]
["bitfinex","SOLUSD",1742531878537,0.03,128.85,128.84,68.11862305]
["bitfinex","SOLUSD",1742531880507,0.03,128.85,128.84,34.74582314]
["bitfinex","SOLUSD",1742531881414,0.03,128.85,128.84,6.98432314]
["bitfinex","SOLUSD",1742531881924,0.03,128.85,128.84,0.28432314]
["bitfinex","SOLUSD",1742531882230,0.03,128.85,128.84,6.96432314]
["bitfinex","SOLUSD",1742531882405,0.03,128.85,128.84,14.72582314]
["bitfinex","SOLUSD",1742531883104,0.03,128.85,128.84,6.82216157]
["bitfinex","SOLUSD",1742531883304,0.03,128.85,128.84,0.14216157]
["bitfinex","SOLUSD",1742531883621,0.03,128.85,128.84,6.82216157]
["bitfinex","SOLUSD",1742531884733,0.03,128.85,128.82,27.90456157]
["bitfinex","SOLUSD",1742531884902,14.46882791,128.85,128.83,6.80216157]
["bitfinex","SOLUSD",1742531885413,0.03,128.85,128.83,6.80216157]
["bitfinex","SOLUSD",1742531885601,0.03,128.85,128.83,0.14216157]
["bitfinex","SOLUSD",1742531885797,0.03,128.85,128.83,6.82216157]
["bitfinex","SOLUSD",1742531886823,0.03,128.85,128.83,14.58426157]
["bitfinex","SOLUSD",1742531887522,0.03,128.85,128.83,6.82216157]
["bitfinex","SOLUSD",1742531888498,0.03,128.85,128.83,6.68]
["bitfinex","SOLUSD",1742531890228,0.03,128.85,128.83,14.4421]
["bitfinex","SOLUSD",1742531891626,0.03,128.85,128.83,6.68]
["bitfinex","SOLUSD",1742531893132,14.46882791,128.85,128.83,6.68]
["bitfinex","SOLUSD",1742531893331,14.43882791,128.84,128.83,6.68]
["bitfinex","SOLUSD",1742531893510,14.43882791,128.84,128.83,6.82216157]
["bitfinex","SOLUSD",1742531893715,14.43882791,128.84,128.83,6.68]
["bitfinex","SOLUSD",1742531896527,14.46882791,128.85,128.83,6.68]
["bitfinex","SOLUSD",1742531896906,14.43882791,128.84,128.83,6.68]
["bitfinex","SOLUSD",1742531897722,14.46882791,128.85,128.83,6.68]
["bitfinex","SOLUSD",1742531898627,14.43882791,128.84,128.83,6.68]
["bitfinex","SOLUSD",1742531899011,14.43882791,128.84,128.81,14.60816157]
["bitfinex","SOLUSD",1742531899403,14.43882791,128.83,128.81,6.703]
["bitfinex","SOLUSD",1742531899607,14.43882791,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742531899824,14.43882791,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742531900915,1.6309,128.85,128.81,0.063]
["bitfinex","SOLUSD",1742531900916,14.43882791,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742531902912,22.20152791,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742531910242,14.43882791,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742531910435,22.20152791,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742531920048,41.13549991,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742531920555,118.29771155,128.82,128.77,0.063]
["bitfinex","SOLUSD",1742531920853,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531921254,22.20392791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531921643,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531923353,22.20392791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531925357,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531930939,22.20392791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531931543,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531933359,136.1,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742531933561,150.53882791,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742531934060,14.43882791,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742531934363,14.43882791,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742531935064,14.43882791,128.79,128.77,7.8287]
["bitfinex","SOLUSD",1742531935654,0.03,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742531935655,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531936146,14.43882791,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742531936861,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531942667,14.43882791,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742531943471,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531944446,14.43882791,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742531951371,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531953663,22.20392791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531958577,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531962686,22.20392791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531963382,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531964086,22.20392791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531972867,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531974876,22.20392791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531982574,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742531984514,14.43882791,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742531990511,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742532001730,14.43882791,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742532004422,14.43882791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742532006227,22.20392791,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742532011221,41.13789991,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742532013124,18.933972,128.77,128.7,22.65796157]
["bitfinex","SOLUSD",1742532013425,14.43882791,128.74,128.7,22.65796157]
["bitfinex","SOLUSD",1742532014022,14.43882791,128.74,128.7,16.11796157]
["bitfinex","SOLUSD",1742532014227,14.43882791,128.74,128.7,22.65796157]
["bitfinex","SOLUSD",1742532015128,14.43882791,128.72,128.7,1.6207]
["bitfinex","SOLUSD",1742532015929,14.43882791,128.71,128.7,1.6207]
["bitfinex","SOLUSD",1742532016138,14.43882791,128.71,128.69,14.3733]
["bitfinex","SOLUSD",1742532017933,14.43882791,128.72,128.69,14.3733]
["bitfinex","SOLUSD",1742532019315,136.1,128.75,128.7,0.14216157]
["bitfinex","SOLUSD",1742532019516,14.43882791,128.76,128.71,14.43882791]
["bitfinex","SOLUSD",1742532019723,14.43882791,128.78,128.73,14.43882791]
["bitfinex","SOLUSD",1742532019935,14.43882791,128.78,128.73,20.97882791]
["bitfinex","SOLUSD",1742532020119,14.43882791,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1742532021336,14.43882791,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742532023942,14.43882791,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1742532025721,14.43882791,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742532029642,14.43882791,128.75,128.71,1.6207]
["bitfinex","SOLUSD",1742532029839,14.43882791,128.74,128.71,15.9298]
["bitfinex","SOLUSD",1742532030545,14.43882791,128.74,128.71,9.3898]
["bitfinex","SOLUSD",1742532031243,14.43882791,128.73,128.71,1.6207]
["bitfinex","SOLUSD",1742532031425,18.963972,128.78,128.69,0.20516157]
["bitfinex","SOLUSD",1742532031426,14.43882791,128.72,128.69,0.20516157]
["bitfinex","SOLUSD",1742532032638,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742532037756,22.20882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742532041039,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742532041270,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742532043338,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742532052944,22.20882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742532056073,14.43882791,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742532056450,14.43882791,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742532056949,150.53882791,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742532057154,14.43882791,128.73,128.69,6.623]
["bitfinex","SOLUSD",1742532057354,14.43882791,128.73,128.7,7.77]
["bitfinex","SOLUSD",1742532057949,136.13,128.77,128.71,14.58098948]
["bitfinex","SOLUSD",1742532058160,0.03,128.77,128.74,14.43882791]
["bitfinex","SOLUSD",1742532059459,0.03,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742532062371,20.03,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742532062570,0.03,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742532064073,0.03,128.77,128.75,14.58098948]
["bitfinex","SOLUSD",1742532064868,0.03,128.77,128.75,14.43882791]
["bitfinex","SOLUSD",1742532065062,0.03,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742532067271,0.03,128.77,128.75,7.90906157]
["bitfinex","SOLUSD",1742532067854,14.46882791,128.77,128.74,1.5665]
["bitfinex","SOLUSD",1742532068054,14.46882791,128.77,128.74,9.334]
["bitfinex","SOLUSD",1742532068369,14.43882791,128.76,128.74,1.5665]
["bitfinex","SOLUSD",1742532068576,14.43882791,128.76,128.73,14.3279]
["bitfinex","SOLUSD",1742532069054,14.43882791,128.76,128.73,14.3079]
["bitfinex","SOLUSD",1742532069474,14.46882791,128.77,128.73,14.3079]
["bitfinex","SOLUSD",1742532069976,0.03,128.77,128.73,28.74672791]
["bitfinex","SOLUSD",1742532070774,14.46882791,128.77,128.73,28.74672791]
["bitfinex","SOLUSD",1742532072976,14.46882791,128.77,128.73,14.3079]
["bitfinex","SOLUSD",1742532073166,14.43882791,128.76,128.73,6.54]
["bitfinex","SOLUSD",1742532073357,14.43882791,128.76,128.73,14.3081]
["bitfinex","SOLUSD",1742532073758,14.46882791,128.77,128.73,14.3081]
["bitfinex","SOLUSD",1742532073977,0.03,128.77,128.73,28.74692791]
["bitfinex","SOLUSD",1742532074763,0.03,128.77,128.75,14.43882791]
["bitfinex","SOLUSD",1742532074967,0.03,128.77,128.76,0.14216157]
["bitfinex","SOLUSD",1742532076779,0.03,128.77,128.76,7.90846157]
["bitfinex","SOLUSD",1742532085693,0.03,128.77,128.76,8.05062314]
["bitfinex","SOLUSD",1742532087285,0.03,128.77,128.76,0.14216157]
["bitfinex","SOLUSD",1742532089096,0.03,128.77,128.76,7.90846157]
["bitfinex","SOLUSD",1742532090095,0.03,128.77,128.76,0.14216157]
["bitfinex","SOLUSD",1742532095981,0.03,128.77,128.74,7.90946157]
["bitfinex","SOLUSD",1742532096297,0.03,128.77,128.75,0.14216157]
["bitfinex","SOLUSD",1742532097397,0.03,128.77,128.73,28.74662791]
["bitfinex","SOLUSD",1742532097599,14.46882791,128.77,128.73,14.3078]
["bitfinex","SOLUSD",1742532097779,14.46882791,128.77,128.74,0.14216157]
["bitfinex","SOLUSD",1742532098183,14.43882791,128.76,128.73,6.54]
["bitfinex","SOLUSD",1742532100402,14.43882791,128.76,128.72,8.11592314]
["bitfinex","SOLUSD",1742532100609,22.20512791,128.76,128.73,6.54]
["bitfinex","SOLUSD",1742532101988,14.43882791,128.75,128.73,6.54]
["bitfinex","SOLUSD",1742532103903,22.20582791,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742532104103,14.43882791,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742532104505,22.20582791,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742532105010,14.43882791,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742532106014,14.43882791,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742532106602,0.03,128.77,128.72,14.50182791]
["bitfinex","SOLUSD",1742532106907,0.03,128.77,128.76,14.72315105]
["bitfinex","SOLUSD",1742532107107,0.03,128.77,128.76,21.26315105]
["bitfinex","SOLUSD",1742532108914,0.03,128.77,128.76,29.02945105]
["bitfinex","SOLUSD",1742532111004,0.03,128.77,128.76,6.68216157]
["bitfinex","SOLUSD",1742532111199,0.03,128.77,128.76,6.54]
["bitfinex","SOLUSD",1742532113418,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532113808,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532115604,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532116719,22.23462791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532126330,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532126629,0.03,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532130629,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532131032,0.03,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532132040,0.03,128.77,128.75,14.50182791]
["bitfinex","SOLUSD",1742532132536,0.03,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742532133457,0.03,128.77,128.76,7.90846157]
["bitfinex","SOLUSD",1742532135015,0.03,128.77,128.76,22.34728948]
["bitfinex","SOLUSD",1742532139139,0.03,128.77,128.76,7.90846157]
["bitfinex","SOLUSD",1742532139342,0.03,128.77,128.76,22.34728948]
["bitfinex","SOLUSD",1742532140346,0.03,128.77,128.76,7.90846157]
["bitfinex","SOLUSD",1742532145054,0.03,128.77,128.76,42.48945105]
["bitfinex","SOLUSD",1742532145354,0.03,128.77,128.76,62.98412305]
["bitfinex","SOLUSD",1742532154960,0.03,128.77,128.76,44.05015105]
["bitfinex","SOLUSD",1742532155159,0.03,128.77,128.76,28.05062314]
["bitfinex","SOLUSD",1742532155542,0.03,128.77,128.76,14.59062314]
["bitfinex","SOLUSD",1742532155761,0.03,128.77,128.76,6.82432314]
["bitfinex","SOLUSD",1742532156477,0.03,128.77,128.76,6.68216157]
["bitfinex","SOLUSD",1742532157468,0.03,128.77,128.76,6.54]
["bitfinex","SOLUSD",1742532157680,0.03,128.77,128.75,6.603]
["bitfinex","SOLUSD",1742532161166,0.03,128.77,128.75,14.3699]
["bitfinex","SOLUSD",1742532166769,0.03,128.77,128.75,6.603]
["bitfinex","SOLUSD",1742532174070,0.03,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532174252,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532175986,22.23472791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532177370,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532180361,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532182393,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532182973,0.03,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532183463,0.03,128.77,128.75,7.8299]
["bitfinex","SOLUSD",1742532189983,0.03,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532197687,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532199394,22.23472791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532200892,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532201975,0.03,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532203197,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532205100,22.23472791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532208303,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532212610,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532213394,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532216318,22.23452791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532221330,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532222200,22.20512791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532223109,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532224108,22.20512791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532225718,177.23909991,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532229122,41.13909991,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532235328,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532244815,0.03,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532246930,0.03,128.77,128.75,7.8299]
["bitfinex","SOLUSD",1742532261949,0.03,128.77,128.75,22.26872791]
["bitfinex","SOLUSD",1742532262947,0.03,128.77,128.75,7.8299]
["bitfinex","SOLUSD",1742532263631,0.03,128.77,128.75,22.26872791]
["bitfinex","SOLUSD",1742532264553,0.03,128.77,128.75,7.8299]
["bitfinex","SOLUSD",1742532265527,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532268851,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532269551,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532270553,22.23462791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532273565,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532273761,22.23462791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532274060,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532276571,22.20512791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532293976,41.13909991,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532305270,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532305466,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532305868,0.03,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532306097,14.46882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532306469,0.03,128.77,128.76,14.43882791]
["bitfinex","SOLUSD",1742532306784,0.03,128.77,128.76,14.58098948]
["bitfinex","SOLUSD",1742532307491,0.03,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1742532307677,14.43882791,128.81,128.77,6.54]
["bitfinex","SOLUSD",1742532308494,14.43882791,128.81,128.77,14.3055]
["bitfinex","SOLUSD",1742532310171,14.43882791,128.8,128.77,6.54]
["bitfinex","SOLUSD",1742532311887,14.43882791,128.81,128.77,6.54]
["bitfinex","SOLUSD",1742532312288,14.43882791,128.81,128.77,14.3057]
["bitfinex","SOLUSD",1742532313807,22.20222791,128.81,128.77,14.3057]
["bitfinex","SOLUSD",1742532315697,22.20222791,128.81,128.77,6.54]
["bitfinex","SOLUSD",1742532317809,14.43882791,128.79,128.77,6.54]
["bitfinex","SOLUSD",1742532323302,22.20342791,128.79,128.77,6.54]
["bitfinex","SOLUSD",1742532323614,14.43882791,128.78,128.77,6.54]
["bitfinex","SOLUSD",1742532324700,14.43882791,128.79,128.77,6.54]
["bitfinex","SOLUSD",1742532328114,14.43882791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532328406,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532331507,22.20512791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532336411,14.43882791,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742532337715,14.43882791,128.79,128.75,7.8299]
["bitfinex","SOLUSD",1742532338415,14.43882791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532341619,14.43882791,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742532342003,14.43882791,128.8,128.75,14.50182791]
["bitfinex","SOLUSD",1742532342919,22.20282791,128.8,128.75,14.50182791]
["bitfinex","SOLUSD",1742532343722,22.20282791,128.8,128.75,22.26822791]
["bitfinex","SOLUSD",1742532344824,14.43882791,128.79,128.75,7.8294]
["bitfinex","SOLUSD",1742532345823,14.43882791,128.79,128.76,1.6583]
["bitfinex","SOLUSD",1742532346129,22.20282791,128.8,128.76,9.4245]
["bitfinex","SOLUSD",1742532348119,22.20282791,128.8,128.76,1.6583]
["bitfinex","SOLUSD",1742532349432,14.43882791,128.79,128.76,1.6583]
["bitfinex","SOLUSD",1742532353920,22.20342791,128.79,128.76,1.6583]
["bitfinex","SOLUSD",1742532357328,14.43882791,128.78,128.76,1.6583]
["bitfinex","SOLUSD",1742532358528,14.43882791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532360237,22.20432791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532361347,14.43882791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532361516,22.20402791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532362138,14.43882791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532362337,22.20412791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532364738,14.43882791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532365317,14.43882791,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742532366154,14.43882791,128.79,128.75,14.50182791]
["bitfinex","SOLUSD",1742532366718,14.43882791,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742532367340,14.43882791,128.8,128.75,0.063]
["bitfinex","SOLUSD",1742532368014,14.43882791,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742532369733,0.03,128.81,128.79,0.14216157]
["bitfinex","SOLUSD",1742532369936,0.03,128.81,128.8,14.58098948]
["bitfinex","SOLUSD",1742532370245,0.03,128.81,128.8,36.34925105]
["bitfinex","SOLUSD",1742532370738,0.03,128.81,128.8,1.6261]
["bitfinex","SOLUSD",1742532371127,0.03,128.81,128.79,0.14216157]
["bitfinex","SOLUSD",1742532371333,0.03,128.81,128.79,6.68216157]
["bitfinex","SOLUSD",1742532371642,14.46882791,128.81,128.79,6.54]
["bitfinex","SOLUSD",1742532372832,0.03,128.81,128.79,6.54]
["bitfinex","SOLUSD",1742532378924,0.03,128.81,128.79,14.3044]
["bitfinex","SOLUSD",1742532379124,0.03,128.81,128.8,16.23595105]
["bitfinex","SOLUSD",1742532379323,0.03,128.81,128.8,36.23595105]
["bitfinex","SOLUSD",1742532380324,0.03,128.81,128.8,61.60762305]
["bitfinex","SOLUSD",1742532380530,0.03,128.81,128.8,150.57152305]
["bitfinex","SOLUSD",1742532389340,0.03,128.81,128.8,131.63755105]
["bitfinex","SOLUSD",1742532390346,0.03,128.81,128.8,50.43755105]
["bitfinex","SOLUSD",1742532391345,0.03,128.81,128.8,69.37152305]
["bitfinex","SOLUSD",1742532397857,0.03,128.81,128.8,62.93382305]
["bitfinex","SOLUSD",1742532398350,0.03,128.81,128.8,43.99985105]
["bitfinex","SOLUSD",1742532398546,0.03,128.81,128.8,42.48705105]
["bitfinex","SOLUSD",1742532399547,0.03,128.81,128.8,14.44606157]
["bitfinex","SOLUSD",1742532399749,0.03,128.81,128.8,6.68216157]
["bitfinex","SOLUSD",1742532401968,0.03,128.81,128.8,0.14216157]
["bitfinex","SOLUSD",1742532402171,0.03,128.81,128.8,14.44606157]
["bitfinex","SOLUSD",1742532402336,0.03,128.81,128.8,14.50906157]
["bitfinex","SOLUSD",1742532402760,0.03,128.81,128.8,6.74516157]
["bitfinex","SOLUSD",1742532403161,0.03,128.81,128.8,14.50906157]
["bitfinex","SOLUSD",1742532405468,0.03,128.81,128.8,6.74516157]
["bitfinex","SOLUSD",1742532407663,0.03,128.81,128.8,0.20516157]
["bitfinex","SOLUSD",1742532407860,0.03,128.81,128.8,6.74516157]
["bitfinex","SOLUSD",1742532408359,0.03,128.81,128.8,14.50906157]
["bitfinex","SOLUSD",1742532409240,0.03,128.81,128.8,28.94788948]
["bitfinex","SOLUSD",1742532409647,0.03,128.81,128.8,29.09005105]
["bitfinex","SOLUSD",1742532409859,0.03,128.81,128.8,49.09005105]
["bitfinex","SOLUSD",1742532422367,0.03,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532422965,0.03,128.81,128.8,7.96906157]
["bitfinex","SOLUSD",1742532423352,0.03,128.81,128.8,22.55005105]
["bitfinex","SOLUSD",1742532423658,0.03,128.81,128.8,42.55005105]
["bitfinex","SOLUSD",1742532430257,0.03,128.81,128.8,61.48402305]
["bitfinex","SOLUSD",1742532435472,0.03,128.81,128.8,8.11122314]
["bitfinex","SOLUSD",1742532437969,0.03,128.81,128.8,14.65122314]
["bitfinex","SOLUSD",1742532439703,0.03,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532439984,14.46882791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532442675,0.03,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532448093,22.23212791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532451796,14.46882791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532453890,22.23212791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532455607,14.46882791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532456309,22.23212791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532464110,14.46882791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532465193,0.03,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532468411,0.03,128.81,128.8,7.8269]
["bitfinex","SOLUSD",1742532472025,0.03,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532483902,0.03,128.81,128.8,22.40788948]
["bitfinex","SOLUSD",1742532484102,0.03,128.81,128.8,49.10967419]
["bitfinex","SOLUSD",1742532490818,0.03,128.81,128.8,8.11122314]
["bitfinex","SOLUSD",1742532491939,0.03,128.81,128.8,42.83437419]
["bitfinex","SOLUSD",1742532516761,0.03,128.81,128.8,42.55005105]
["bitfinex","SOLUSD",1742532516924,0.03,128.81,128.8,8.11122314]
["bitfinex","SOLUSD",1742532519838,0.03,128.81,128.8,22.55005105]
["bitfinex","SOLUSD",1742532520729,0.03,128.81,128.8,42.55005105]
["bitfinex","SOLUSD",1742532530257,0.03,128.81,128.8,0.20516157]
["bitfinex","SOLUSD",1742532532443,0.03,128.81,128.8,14.50906157]
["bitfinex","SOLUSD",1742532535157,0.03,128.81,128.8,6.74516157]
["bitfinex","SOLUSD",1742532536769,14.46882791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532539176,22.23212791,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742532541273,20.0,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742532541454,34.43882791,128.79,128.75,0.063]
["bitfinex","SOLUSD",1742532541645,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532541852,15.96452791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532542150,22.04662791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532542673,29.81292791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532544479,22.04662791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532545875,29.81292791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532548651,48.46257677,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532549574,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532557276,14.43882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532557461,14.43882791,128.78,128.75,0.063]
["bitfinex","SOLUSD",1742532558557,14.43882791,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742532566987,14.43882791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532569693,22.20512791,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532579098,41.13909991,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742532582502,18.64964886,128.75,128.68,14.59512314]
["bitfinex","SOLUSD",1742532582705,14.43882791,128.72,128.68,14.59512314]
["bitfinex","SOLUSD",1742532582882,13.23882791,128.72,128.68,14.59512314]
["bitfinex","SOLUSD",1742532585407,13.23882791,128.72,128.68,29.03395105]
["bitfinex","SOLUSD",1742532586197,13.23882791,128.72,128.68,14.3108]
["bitfinex","SOLUSD",1742532589411,13.23882791,128.72,128.68,28.74962791]
["bitfinex","SOLUSD",1742532589795,14.43882791,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1742532590203,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742532590886,0.03,128.72,128.71,22.20822791]
["bitfinex","SOLUSD",1742532591088,0.03,128.72,128.71,22.49255105]
["bitfinex","SOLUSD",1742532591326,0.03,128.72,128.71,24.10665105]
["bitfinex","SOLUSD",1742532593124,0.03,128.72,128.71,105.59097419]
["bitfinex","SOLUSD",1742532600523,0.03,128.78,128.73,0.28432314]
["bitfinex","SOLUSD",1742532600703,0.03,128.78,128.76,14.72315105]
["bitfinex","SOLUSD",1742532601524,0.03,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1742532602799,0.03,128.78,128.77,22.20452791]
["bitfinex","SOLUSD",1742532603008,0.03,128.78,128.77,42.77317419]
["bitfinex","SOLUSD",1742532604104,0.03,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1742532605114,0.03,128.78,128.76,23.75712791]
["bitfinex","SOLUSD",1742532609134,0.03,128.78,128.77,34.72315105]
["bitfinex","SOLUSD",1742532610224,0.03,128.78,128.77,116.20747419]
["bitfinex","SOLUSD",1742532611129,0.03,128.78,128.77,123.97317419]
["bitfinex","SOLUSD",1742532613727,0.03,128.78,128.77,20.0]
["bitfinex","SOLUSD",1742532613932,0.03,128.78,128.77,6.54]
["bitfinex","SOLUSD",1742532615611,0.03,128.78,128.77,20.97882791]
["bitfinex","SOLUSD",1742532617136,0.03,128.78,128.77,6.54]
["bitfinex","SOLUSD",1742532617637,0.03,128.78,128.77,14.3057]
["bitfinex","SOLUSD",1742532619730,0.03,128.78,128.77,28.74452791]
["bitfinex","SOLUSD",1742532624112,0.03,128.78,128.77,49.02885105]
["bitfinex","SOLUSD",1742532624841,0.03,128.78,128.77,130.51317419]
["bitfinex","SOLUSD",1742532625028,0.03,128.78,128.77,132.14327419]
["bitfinex","SOLUSD",1742532626039,0.03,128.78,128.77,131.85895105]
["bitfinex","SOLUSD",1742532626930,0.03,128.78,128.77,130.22885105]
["bitfinex","SOLUSD",1742532627932,0.03,128.78,128.77,49.02885105]
["bitfinex","SOLUSD",1742532628542,0.03,128.78,128.77,49.31317419]
["bitfinex","SOLUSD",1742532633733,0.03,128.78,128.77,130.51317419]
["bitfinex","SOLUSD",1742532634139,0.03,128.78,128.77,149.16282305]
["bitfinex","SOLUSD",1742532634326,0.0001,128.78,128.77,155.34802305]
["bitfinex","SOLUSD",1742532635744,0.0001,128.78,128.77,130.51317419]
["bitfinex","SOLUSD",1742532636043,0.0001,128.78,128.77,130.22885105]
["bitfinex","SOLUSD",1742532638532,0.0001,128.78,128.77,130.51317419]
["bitfinex","SOLUSD",1742532642123,0.0001,128.78,128.77,130.22885105]
["bitfinex","SOLUSD",1742532643645,0.0001,128.78,128.77,130.51317419]
["bitfinex","SOLUSD",1742532644048,0.0001,128.78,128.77,149.16282305]
["bitfinex","SOLUSD",1742532649955,0.0001,128.78,128.77,149.22582305]
["bitfinex","SOLUSD",1742532650961,0.03,128.81,128.8,20.0]
["bitfinex","SOLUSD",1742532651139,0.03,128.81,128.8,34.43882791]
["bitfinex","SOLUSD",1742532653162,0.03,128.81,128.8,42.20272791]
["bitfinex","SOLUSD",1742532659349,0.03,128.81,128.8,142.62102305]
["bitfinex","SOLUSD",1742532659747,0.03,128.81,128.8,128.18219514]
["bitfinex","SOLUSD",1742532660060,0.03,128.81,128.8,142.62102305]
["bitfinex","SOLUSD",1742532660372,0.03,128.81,128.8,123.97137419]
["bitfinex","SOLUSD",1742532661571,0.03,128.81,128.8,142.62102305]
["bitfinex","SOLUSD",1742532662961,0.03,128.81,128.8,109.53254628]
["bitfinex","SOLUSD",1742532663155,0.03,128.81,128.8,42.48705105]
["bitfinex","SOLUSD",1742532663352,0.03,128.81,128.8,61.42102305]
["bitfinex","SOLUSD",1742532663555,0.0001,128.81,128.8,200.37633469]
["bitfinex","SOLUSD",1742532663766,0.03,128.82,128.81,0.56864628]
["bitfinex","SOLUSD",1742532663967,0.03,128.82,128.81,21.52747419]
["bitfinex","SOLUSD",1742532664172,0.03,128.82,128.81,40.17712305]
["bitfinex","SOLUSD",1742532665577,0.03,128.82,128.81,47.94042305]
["bitfinex","SOLUSD",1742532668960,0.03,128.82,128.81,129.14042305]
["bitfinex","SOLUSD",1742532673903,0.03,128.82,128.81,130.69234457]
["bitfinex","SOLUSD",1742532682687,0.03,128.82,128.81,129.14042305]
["bitfinex","SOLUSD",1742532685393,0.03,128.82,128.81,130.69231685]
["bitfinex","SOLUSD",1742532687992,0.03,128.82,128.81,129.14042305]
["bitfinex","SOLUSD",1742532688490,0.03,128.82,128.81,128.85609991]
["bitfinex","SOLUSD",1742532688909,0.03,128.82,128.81,129.14042305]
["bitfinex","SOLUSD",1742532689987,0.03,128.82,128.81,110.49077419]
["bitfinex","SOLUSD",1742532694803,0.03,128.82,128.81,6.80432314]
["bitfinex","SOLUSD",1742532696904,0.03,128.82,128.81,6.86732314]
["bitfinex","SOLUSD",1742532698697,0.03,128.82,128.81,6.583]
["bitfinex","SOLUSD",1742532698895,0.03,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742532716802,14.46882791,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742532717111,22.02542791,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742532717291,48.43777677,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742532719402,48.72209991,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742532719604,48.72209991,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742532719605,14.43882791,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742532720329,33.08847677,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742532720528,40.64507677,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742532720824,47.188118,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742532721491,20.0,128.75,128.72,12.1666075]
["bitfinex","SOLUSD",1742532721693,14.43882791,128.73,128.72,12.1666075]
["bitfinex","SOLUSD",1742532721921,14.43882791,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742532726834,97.10508841,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742532727127,14.43882791,128.7,128.68,7.834]
["bitfinex","SOLUSD",1742532727299,14.43882791,128.71,128.68,7.834]
["bitfinex","SOLUSD",1742532727731,14.43882791,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742532728627,14.43882791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532729531,14.43882791,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742532730027,14.43882791,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742532730627,14.43882791,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742532731437,18.64964886,128.72,128.68,0.063]
["bitfinex","SOLUSD",1742532731639,14.43882791,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742532731825,14.43882791,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742532733361,14.43882791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532734427,33.08847677,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532734753,40.85907677,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532735340,41.14339991,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532735644,47.40469991,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532736142,28.47072791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532736325,20.70012791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532738631,28.47072791,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532739534,47.40469991,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532741648,47.68902305,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742532741851,47.68902305,128.69,128.67,0.063]
["bitfinex","SOLUSD",1742532742051,14.43882791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532742632,22.49435105,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532742839,22.21002791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532747158,41.14399991,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532755058,14.43882791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532755845,22.21002791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532757671,41.14399991,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532765668,22.21002791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532766954,22.24002791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532767154,14.46882791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532767457,22.24002791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532767676,14.46882791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532768078,22.24002791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532768374,14.46882791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532768878,22.24002791,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532772678,40.88967677,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532776861,41.17399991,128.68,128.67,0.063]
["bitfinex","SOLUSD",1742532787186,18.64964886,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742532787392,33.08847677,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742532789086,40.86027677,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742532796992,14.46882791,128.68,128.66,1.6513]
["bitfinex","SOLUSD",1742532797190,0.03,128.68,128.66,1.6513]
["bitfinex","SOLUSD",1742532799094,14.46882791,128.68,128.66,1.6513]
["bitfinex","SOLUSD",1742532799500,22.24012791,128.68,128.66,1.6513]
["bitfinex","SOLUSD",1742532801396,22.24012791,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742532801397,20.0,128.64,128.62,1.6041]
["bitfinex","SOLUSD",1742532801697,14.43882791,128.63,128.62,1.6041]
["bitfinex","SOLUSD",1742532801871,22.21262791,128.64,128.62,1.6041]
["bitfinex","SOLUSD",1742532802493,14.43882791,128.63,128.62,1.6041]
["bitfinex","SOLUSD",1742532803694,22.21302791,128.63,128.62,1.6041]
["bitfinex","SOLUSD",1742532805292,22.21302791,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742532805909,19.4314,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742532805910,14.43882791,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742532806194,7.7721,128.67,128.62,0.063]
["bitfinex","SOLUSD",1742532806381,14.43882791,128.66,128.62,6.603]
["bitfinex","SOLUSD",1742532807100,22.21122791,128.66,128.62,6.603]
["bitfinex","SOLUSD",1742532813705,22.21122791,128.66,128.62,14.3778]
["bitfinex","SOLUSD",1742532814199,14.43882791,128.66,128.63,8.0912]
["bitfinex","SOLUSD",1742532814407,14.43882791,128.67,128.63,8.0912]
["bitfinex","SOLUSD",1742532814794,14.43882791,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1742532816206,14.43882791,128.67,128.63,15.8651]
["bitfinex","SOLUSD",1742532816385,22.21062791,128.67,128.63,15.8651]
["bitfinex","SOLUSD",1742532817509,14.43882791,128.67,128.63,15.8651]
["bitfinex","SOLUSD",1742532819089,22.21062791,128.67,128.63,15.8651]
["bitfinex","SOLUSD",1742532820802,14.43882791,128.67,128.63,15.8651]
["bitfinex","SOLUSD",1742532821209,22.24022791,128.68,128.63,30.30392791]
["bitfinex","SOLUSD",1742532821409,14.46882791,128.68,128.63,30.30392791]
["bitfinex","SOLUSD",1742532822302,14.46882791,128.68,128.64,14.43882791]
["bitfinex","SOLUSD",1742532822809,14.46882791,128.68,128.64,22.21202791]
["bitfinex","SOLUSD",1742532824593,14.46882791,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1742532824594,22.24012791,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1742532826695,14.46882791,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1742532827110,14.43882791,128.67,128.63,30.30392791]
["bitfinex","SOLUSD",1742532828626,14.46882791,128.68,128.63,30.30392791]
["bitfinex","SOLUSD",1742532829713,0.03,128.68,128.64,14.72315105]
["bitfinex","SOLUSD",1742532829892,0.03,128.68,128.65,14.43882791]
["bitfinex","SOLUSD",1742532830091,0.03,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532831697,14.46882791,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532832819,0.03,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532834621,0.03,128.68,128.66,14.3123]
["bitfinex","SOLUSD",1742532839622,14.46882791,128.68,128.66,14.3123]
["bitfinex","SOLUSD",1742532842625,0.03,128.68,128.66,14.3123]
["bitfinex","SOLUSD",1742532843326,0.03,128.68,128.66,28.75112791]
["bitfinex","SOLUSD",1742532843826,0.03,128.68,128.66,14.3123]
["bitfinex","SOLUSD",1742532853009,0.03,128.68,128.66,28.75112791]
["bitfinex","SOLUSD",1742532853418,0.03,128.68,128.67,1.6127]
["bitfinex","SOLUSD",1742532853614,0.03,128.68,128.67,16.33585105]
["bitfinex","SOLUSD",1742532854008,0.03,128.68,128.67,24.10765105]
["bitfinex","SOLUSD",1742532855328,0.03,128.68,128.67,23.96548948]
["bitfinex","SOLUSD",1742532855533,0.03,128.68,128.67,24.10765105]
["bitfinex","SOLUSD",1742532857127,0.03,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532862237,14.46882791,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532863714,0.03,128.68,128.66,14.3123]
["bitfinex","SOLUSD",1742532864635,0.03,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532865930,0.03,128.68,128.66,14.3124]
["bitfinex","SOLUSD",1742532866734,0.03,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532868343,0.03,128.68,128.66,14.3123]
["bitfinex","SOLUSD",1742532869715,0.03,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532870437,0.03,128.68,128.66,14.3124]
["bitfinex","SOLUSD",1742532872335,0.03,128.68,128.66,6.54]
["bitfinex","SOLUSD",1742532876744,0.03,128.68,128.64,22.49645105]
["bitfinex","SOLUSD",1742532876943,0.03,128.68,128.65,6.54]
["bitfinex","SOLUSD",1742532883935,0.03,128.68,128.65,14.3129]
["bitfinex","SOLUSD",1742532885144,21.73972791,128.69,128.65,14.3129]
["bitfinex","SOLUSD",1742532885349,21.73972791,128.69,128.65,28.75172791]
["bitfinex","SOLUSD",1742532886558,21.73972791,128.69,128.65,22.21172791]
["bitfinex","SOLUSD",1742532888347,13.96882791,128.69,128.65,22.21172791]
["bitfinex","SOLUSD",1742532888546,22.20902791,128.7,128.65,22.21172791]
["bitfinex","SOLUSD",1742532888850,14.43882791,128.69,128.65,22.21172791]
["bitfinex","SOLUSD",1742532889530,22.20962791,128.69,128.65,22.21172791]
["bitfinex","SOLUSD",1742532892554,22.20962791,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1742532893434,22.20962791,128.69,128.65,7.8359]
["bitfinex","SOLUSD",1742532893634,22.23962791,128.69,128.65,7.8359]
["bitfinex","SOLUSD",1742532894631,14.43882791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532897053,22.21102791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532901157,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532903243,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532905267,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532907368,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532912365,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532912671,7.772,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532912672,14.43882791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532914264,22.21072791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532920459,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532923479,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532935081,14.43882791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532936286,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532946673,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532950078,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532952002,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532952303,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532954699,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532957599,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532959499,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532960483,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532965106,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532965410,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532967310,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532968515,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532969611,14.43882791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532970318,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532970497,34.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532972109,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532972416,14.43882791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532973006,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532974916,14.43882791,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742532975819,14.43882791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532982114,22.21122791,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532989535,98.90051155,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742532991745,0.28432314,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742532991937,14.72315105,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742532992533,22.49675105,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742532999733,41.14639991,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742532999951,41.14639991,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742532999952,18.64964886,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742533000148,33.08847677,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742533000654,39.28312768,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742533001354,47.05732768,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742533005356,50.90005274,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742533006329,187.00005274,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742533007240,187.00005274,128.63,128.57,0.063]
["bitfinex","SOLUSD",1742533007241,26.42624886,128.59,128.57,0.063]
["bitfinex","SOLUSD",1742533007445,40.86507677,128.59,128.57,0.063]
["bitfinex","SOLUSD",1742533008731,98.90471155,128.59,128.57,0.063]
["bitfinex","SOLUSD",1742533011250,99.18903469,128.59,128.57,0.063]
["bitfinex","SOLUSD",1742533014548,99.21903469,128.59,128.57,0.063]
["bitfinex","SOLUSD",1742533014853,19.21829514,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742533015040,33.65712305,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742533016149,33.37279991,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742533016650,40.86567677,128.58,128.57,0.063]
["bitfinex","SOLUSD",1742533028448,40.86567677,128.58,128.53,9.122]
["bitfinex","SOLUSD",1742533028771,14.43882791,128.56,128.53,9.122]
["bitfinex","SOLUSD",1742533029441,14.43882791,128.56,128.53,1.3418]
["bitfinex","SOLUSD",1742533032961,14.43882791,128.55,128.53,1.3418]
["bitfinex","SOLUSD",1742533035959,14.43882791,128.55,128.53,9.122]
["bitfinex","SOLUSD",1742533037458,14.43882791,128.55,128.53,1.3418]
["bitfinex","SOLUSD",1742533038448,14.43882791,128.55,128.53,1.4048]
["bitfinex","SOLUSD",1742533040245,7.7781,128.57,128.53,1.4048]
["bitfinex","SOLUSD",1742533040450,14.43882791,128.56,128.53,1.4048]
["bitfinex","SOLUSD",1742533044071,22.21742791,128.56,128.53,1.4048]
["bitfinex","SOLUSD",1742533044368,14.43882791,128.55,128.53,1.4048]
["bitfinex","SOLUSD",1742533044564,14.43882791,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742533044750,33.08847677,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742533044956,14.43882791,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742533048552,33.08847677,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742533050368,33.11847677,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742533050571,40.89687677,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742533051082,14.43882791,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742533051876,14.46882791,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742533054580,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742533054756,0.03,128.56,128.54,1.6014]
["bitfinex","SOLUSD",1742533056860,14.46882791,128.56,128.53,7.8428]
["bitfinex","SOLUSD",1742533057778,14.46882791,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742533058373,14.43882791,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742533059162,34.43882791,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742533064196,42.21802791,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742533064887,34.43882791,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742533065063,20.0,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742533065582,14.46882791,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742533065783,0.03,128.56,128.53,14.50182791]
["bitfinex","SOLUSD",1742533066170,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742533072479,0.03,128.56,128.53,14.50182791]
["bitfinex","SOLUSD",1742533072987,0.03,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742533074087,0.03,128.56,128.55,20.97882791]
["bitfinex","SOLUSD",1742533074889,0.03,128.56,128.55,28.75782791]
["bitfinex","SOLUSD",1742533075267,0.03,128.56,128.55,14.319]
["bitfinex","SOLUSD",1742533076283,20.03,128.56,128.55,6.54]
["bitfinex","SOLUSD",1742533076475,22.24722791,128.56,128.55,6.54]
["bitfinex","SOLUSD",1742533076667,14.46882791,128.56,128.55,6.54]
["bitfinex","SOLUSD",1742533077788,0.03,128.56,128.55,6.54]
["bitfinex","SOLUSD",1742533090691,0.03,128.56,128.54,14.43882791]
["bitfinex","SOLUSD",1742533090894,0.03,128.56,128.54,6.54]
["bitfinex","SOLUSD",1742533091598,0.03,128.56,128.54,20.97882791]
["bitfinex","SOLUSD",1742533092801,0.03,128.56,128.54,28.75832791]
["bitfinex","SOLUSD",1742533094978,0.03,128.56,128.54,20.97882791]
["bitfinex","SOLUSD",1742533100889,0.03,128.56,128.54,28.75842791]
["bitfinex","SOLUSD",1742533102007,0.03,128.56,128.54,14.3196]
["bitfinex","SOLUSD",1742533102393,0.03,128.56,128.54,28.75842791]
["bitfinex","SOLUSD",1742533109224,0.03,128.56,128.55,14.43882791]
["bitfinex","SOLUSD",1742533110215,0.03,128.56,128.55,22.21782791]
["bitfinex","SOLUSD",1742533111942,0.03,128.56,128.55,22.50215105]
["bitfinex","SOLUSD",1742533112232,0.03,128.56,128.55,22.21782791]
["bitfinex","SOLUSD",1742533114734,0.03,128.56,128.55,7.779]
["bitfinex","SOLUSD",1742533121937,0.03,128.56,128.53,14.50182791]
["bitfinex","SOLUSD",1742533122142,0.03,128.56,128.53,14.3831]
["bitfinex","SOLUSD",1742533122738,0.03,128.56,128.53,28.82192791]
["bitfinex","SOLUSD",1742533123133,0.03,128.56,128.54,14.43882791]
["bitfinex","SOLUSD",1742533123333,0.03,128.56,128.55,14.43882791]
["bitfinex","SOLUSD",1742533124043,0.03,128.56,128.55,22.21782791]
["bitfinex","SOLUSD",1742533125427,0.03,128.56,128.55,42.50215105]
["bitfinex","SOLUSD",1742533125637,0.03,128.56,128.55,44.06905105]
["bitfinex","SOLUSD",1742533136562,0.03,128.56,128.55,22.21782791]
["bitfinex","SOLUSD",1742533137458,0.03,128.56,128.55,28.75782791]
["bitfinex","SOLUSD",1742533143263,0.03,128.56,128.55,14.319]
["bitfinex","SOLUSD",1742533143442,0.03,128.56,128.55,28.75782791]
["bitfinex","SOLUSD",1742533144061,0.03,128.56,128.55,49.04215105]
["bitfinex","SOLUSD",1742533144366,0.03,128.56,128.55,130.52647419]
["bitfinex","SOLUSD",1742533146083,0.03,128.56,128.55,130.24215105]
["bitfinex","SOLUSD",1742533155869,0.03,128.56,128.55,49.04215105]
["bitfinex","SOLUSD",1742533159774,0.03,128.56,128.55,49.32647419]
["bitfinex","SOLUSD",1742533161868,0.03,128.56,128.55,130.52647419]
["bitfinex","SOLUSD",1742533168583,0.03,128.56,128.55,123.98647419]
["bitfinex","SOLUSD",1742533168890,0.03,128.56,128.55,130.52647419]
["bitfinex","SOLUSD",1742533171281,0.03,128.56,128.55,130.24215105]
["bitfinex","SOLUSD",1742533171581,0.03,128.56,128.55,115.80332314]
["bitfinex","SOLUSD",1742533171970,0.03,128.56,128.55,130.24215105]
["bitfinex","SOLUSD",1742533173390,0.03,128.56,128.55,115.80332314]
["bitfinex","SOLUSD",1742533173581,0.03,128.56,128.55,34.60332314]
["bitfinex","SOLUSD",1742533175789,0.03,128.56,128.55,28.06332314]
["bitfinex","SOLUSD",1742533175997,0.03,128.56,128.55,34.60332314]
["bitfinex","SOLUSD",1742533177193,0.03,128.56,128.55,34.319]
["bitfinex","SOLUSD",1742533177377,0.03,128.56,128.55,14.319]
["bitfinex","SOLUSD",1742533189910,0.03,128.56,128.55,28.75782791]
["bitfinex","SOLUSD",1742533191407,0.03,128.56,128.55,49.04215105]
["bitfinex","SOLUSD",1742533199899,0.03,128.56,128.55,34.60332314]
["bitfinex","SOLUSD",1742533200628,0.03,128.56,128.55,49.04215105]
["bitfinex","SOLUSD",1742533205819,0.03,128.56,128.55,130.24215105]
["bitfinex","SOLUSD",1742533209831,0.03,128.59,128.55,130.24215105]
["bitfinex","SOLUSD",1742533209832,0.03,128.59,128.58,20.28432314]
["bitfinex","SOLUSD",1742533210004,0.03,128.59,128.58,115.92315105]
["bitfinex","SOLUSD",1742533210932,0.03,128.59,128.58,123.70035105]
["bitfinex","SOLUSD",1742533211314,0.03,128.59,128.58,123.98467419]
["bitfinex","SOLUSD",1742533217427,0.03,128.59,128.58,142.63432305]
["bitfinex","SOLUSD",1742533217747,0.03,128.59,128.58,123.98467419]
["bitfinex","SOLUSD",1742533218047,0.03,128.59,128.58,123.70035105]
["bitfinex","SOLUSD",1742533218450,0.03,128.59,128.58,123.98467419]
["bitfinex","SOLUSD",1742533218835,0.03,128.59,128.58,142.63432305]
["bitfinex","SOLUSD",1742533220962,0.03,128.59,128.58,109.26152314]
["bitfinex","SOLUSD",1742533221134,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742533221329,0.03,128.59,128.58,6.54]
["bitfinex","SOLUSD",1742533223433,0.03,128.59,128.57,22.21642791]
["bitfinex","SOLUSD",1742533223630,0.03,128.59,128.58,6.54]
["bitfinex","SOLUSD",1742533223827,14.46882791,128.59,128.57,6.54]
["bitfinex","SOLUSD",1742533225955,22.24542791,128.59,128.57,6.54]
["bitfinex","SOLUSD",1742533226150,14.43882791,128.58,128.57,6.54]
["bitfinex","SOLUSD",1742533226851,14.43882791,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1742533227059,0.03,128.59,128.53,0.34732314]
["bitfinex","SOLUSD",1742533227060,14.43882791,128.57,128.53,0.34732314]
["bitfinex","SOLUSD",1742533227267,14.43882791,128.56,128.55,6.54]
["bitfinex","SOLUSD",1742533227437,14.43882791,128.57,128.55,6.54]
["bitfinex","SOLUSD",1742533228951,14.43882791,128.57,128.55,14.319]
["bitfinex","SOLUSD",1742533229255,14.43882791,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742533229832,22.10112791,128.58,128.55,7.779]
["bitfinex","SOLUSD",1742533230842,0.03,128.59,128.55,22.21782791]
["bitfinex","SOLUSD",1742533231261,34.46882791,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742533232137,34.06882791,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742533235261,33.136272,128.62,128.56,14.43882791]
["bitfinex","SOLUSD",1742533235262,26.31194886,128.62,128.56,14.43882791]
["bitfinex","SOLUSD",1742533235476,14.43882791,128.59,128.55,41.66542791]
["bitfinex","SOLUSD",1742533236074,14.43882791,128.59,128.55,41.72842791]
["bitfinex","SOLUSD",1742533236275,14.46882791,128.59,128.55,41.72842791]
["bitfinex","SOLUSD",1742533237176,14.46882791,128.59,128.55,7.842]
["bitfinex","SOLUSD",1742533239267,14.43882791,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742533241353,22.21642791,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742533241958,14.43882791,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742533242349,14.43882791,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742533246373,40.86687677,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742533249975,14.43882791,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742533252584,14.43882791,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742533252890,14.46882791,128.59,128.55,14.50182791]
["bitfinex","SOLUSD",1742533253470,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742533253669,0.03,128.59,128.56,22.21722791]
["bitfinex","SOLUSD",1742533255082,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742533255786,14.46882791,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742533256663,0.03,128.59,128.56,22.21722791]
["bitfinex","SOLUSD",1742533257060,0.03,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742533265982,14.46882791,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1742533266383,14.46882791,128.59,128.55,7.842]
["bitfinex","SOLUSD",1742533266591,14.43882791,128.58,128.55,7.842]
["bitfinex","SOLUSD",1742533267681,14.46882791,128.59,128.55,7.842]
["bitfinex","SOLUSD",1742533273290,14.46882791,128.59,128.55,41.72842791]
["bitfinex","SOLUSD",1742533273690,0.03,128.59,128.55,61.72842791]
["bitfinex","SOLUSD",1742533273873,0.03,128.59,128.56,14.43882791]
["bitfinex","SOLUSD",1742533277069,0.03,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742533277589,0.03,128.59,128.57,14.3378]
["bitfinex","SOLUSD",1742533282903,0.03,128.59,128.57,28.77662791]
["bitfinex","SOLUSD",1742533283087,0.03,128.59,128.58,14.43882791]
["bitfinex","SOLUSD",1742533283288,0.03,128.59,128.58,16.08932791]
["bitfinex","SOLUSD",1742533285125,0.03,128.59,128.58,23.86652791]
["bitfinex","SOLUSD",1742533288881,0.03,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1742533289714,14.46882791,128.59,128.56,89.0411]
["bitfinex","SOLUSD",1742533289995,14.43882791,128.58,128.57,6.56]
["bitfinex","SOLUSD",1742533292480,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742533294881,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533297889,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742533298206,22.24572791,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742533299604,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742533302218,33.11847677,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742533304109,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742533308117,33.11847677,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742533319307,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742533321437,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533326133,40.86627677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533327142,41.15059991,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533328529,33.08847677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533330737,40.86627677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533330941,33.08847677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533332256,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533332624,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533333150,34.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533337118,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742533337535,14.43882791,128.58,128.56,6.603]
["bitfinex","SOLUSD",1742533340346,14.43882791,128.57,128.56,6.603]
["bitfinex","SOLUSD",1742533341427,14.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533341854,40.86627677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533346146,41.15059991,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533347043,41.43492305,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533351233,33.08847677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533351551,14.43882791,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742533351849,14.46882791,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742533353453,14.46882791,128.59,128.56,7.8414]
["bitfinex","SOLUSD",1742533353665,0.03,128.59,128.56,7.8414]
["bitfinex","SOLUSD",1742533354066,14.46882791,128.59,128.56,7.8414]
["bitfinex","SOLUSD",1742533355758,14.46882791,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742533363666,0.03,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742533365667,0.03,128.59,128.56,14.50182791]
["bitfinex","SOLUSD",1742533365861,0.03,128.59,128.57,16.08312791]
["bitfinex","SOLUSD",1742533366065,0.03,128.59,128.58,6.54]
["bitfinex","SOLUSD",1742533367363,0.03,128.59,128.58,14.3172]
["bitfinex","SOLUSD",1742533369165,0.03,128.59,128.58,136.37235105]
["bitfinex","SOLUSD",1742533369469,14.43882791,128.67,128.61,0.28432314]
["bitfinex","SOLUSD",1742533369669,14.43882791,128.68,128.64,14.43882791]
["bitfinex","SOLUSD",1742533370164,14.46882791,128.69,128.64,14.43882791]
["bitfinex","SOLUSD",1742533370550,14.43882791,128.68,128.64,14.43882791]
["bitfinex","SOLUSD",1742533370756,14.43882791,128.68,128.63,14.43882791]
["bitfinex","SOLUSD",1742533371161,14.43882791,128.68,128.63,22.21252791]
["bitfinex","SOLUSD",1742533377475,22.21012791,128.68,128.63,22.21252791]
["bitfinex","SOLUSD",1742533380466,22.21012791,128.68,128.63,14.43882791]
["bitfinex","SOLUSD",1742533380863,14.43882791,128.65,128.63,7.774]
["bitfinex","SOLUSD",1742533381071,14.43882791,128.64,128.61,6.66]
["bitfinex","SOLUSD",1742533381470,33.08847677,128.67,128.62,14.43882791]
["bitfinex","SOLUSD",1742533381668,14.43882791,128.67,128.62,14.43882791]
["bitfinex","SOLUSD",1742533382577,14.43882791,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1742533383585,22.21012791,128.68,128.63,22.21302791]
["bitfinex","SOLUSD",1742533384863,22.23962791,128.69,128.64,16.06572791]
["bitfinex","SOLUSD",1742533385058,22.23962791,128.69,128.65,6.66]
["bitfinex","SOLUSD",1742533385294,0.03,128.67,128.65,6.66]
["bitfinex","SOLUSD",1742533387792,0.03,128.67,128.65,28.87162791]
["bitfinex","SOLUSD",1742533388862,0.03,128.67,128.65,14.4328]
["bitfinex","SOLUSD",1742533389063,0.03,128.67,128.65,28.87162791]
["bitfinex","SOLUSD",1742533389266,0.03,128.67,128.66,14.43882791]
["bitfinex","SOLUSD",1742533390480,0.03,128.67,128.66,22.21122791]
["bitfinex","SOLUSD",1742533392190,0.03,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742533393086,0.03,128.67,128.65,130.07152791]
["bitfinex","SOLUSD",1742533394392,0.03,128.67,128.65,115.6327]
["bitfinex","SOLUSD",1742533394571,0.03,128.67,128.65,130.07152791]
["bitfinex","SOLUSD",1742533400800,0.03,128.67,128.65,115.6327]
["bitfinex","SOLUSD",1742533401001,0.03,128.67,128.65,107.86]
["bitfinex","SOLUSD",1742533402397,0.03,128.67,128.65,87.86]
["bitfinex","SOLUSD",1742533402602,0.03,128.67,128.66,6.62]
["bitfinex","SOLUSD",1742533403811,0.03,128.67,128.66,21.05882791]
["bitfinex","SOLUSD",1742533404176,0.03,128.67,128.66,28.83122791]
["bitfinex","SOLUSD",1742533405178,0.03,128.67,128.66,6.62]
["bitfinex","SOLUSD",1742533408295,0.03,128.67,128.66,14.3924]
["bitfinex","SOLUSD",1742533408493,0.03,128.67,128.66,28.83122791]
["bitfinex","SOLUSD",1742533409487,0.03,128.67,128.66,14.3924]
["bitfinex","SOLUSD",1742533413084,0.03,128.67,128.66,130.76742305]
["bitfinex","SOLUSD",1742533413284,0.03,128.71,128.68,65.23079514]
["bitfinex","SOLUSD",1742533413489,0.03,128.71,128.7,35.00747419]
["bitfinex","SOLUSD",1742533413691,0.03,128.71,128.7,122.82747419]
["bitfinex","SOLUSD",1742533414206,0.03,128.71,128.7,141.47712305]
["bitfinex","SOLUSD",1742533415287,0.03,128.71,128.7,149.24712305]
["bitfinex","SOLUSD",1742533419198,0.03,128.71,128.7,130.59747419]
["bitfinex","SOLUSD",1742533421294,0.03,128.71,128.7,149.24712305]
["bitfinex","SOLUSD",1742533425111,0.03,128.72,128.71,18.933972]
["bitfinex","SOLUSD",1742533425312,0.03,128.72,128.71,34.92580185]
["bitfinex","SOLUSD",1742533425825,0.03,128.72,128.71,116.12580185]
["bitfinex","SOLUSD",1742533426328,0.03,128.72,128.71,114.57279991]
["bitfinex","SOLUSD",1742533427197,0.03,128.72,128.71,122.34219991]
["bitfinex","SOLUSD",1742533428599,0.03,128.72,128.71,103.69255105]
["bitfinex","SOLUSD",1742533428907,0.03,128.72,128.71,103.97687419]
["bitfinex","SOLUSD",1742533430823,0.03,128.72,128.71,95.92315105]
["bitfinex","SOLUSD",1742533431130,0.03,128.72,128.71,88.08432314]
["bitfinex","SOLUSD",1742533431714,0.03,128.72,128.71,102.52315105]
["bitfinex","SOLUSD",1742533431918,0.03,128.72,128.71,110.29255105]
["bitfinex","SOLUSD",1742533433905,0.03,128.72,128.71,110.57687419]
["bitfinex","SOLUSD",1742533444432,0.03,128.72,128.71,110.63987419]
["bitfinex","SOLUSD",1742533445135,0.03,128.77,128.76,20.28432314]
["bitfinex","SOLUSD",1742533445447,0.03,128.77,128.76,41.34315105]
["bitfinex","SOLUSD",1742533447064,0.03,128.77,128.76,49.10945105]
["bitfinex","SOLUSD",1742533449056,0.03,128.77,128.76,130.59377419]
["bitfinex","SOLUSD",1742533449421,0.03,128.77,128.76,149.24342305]
["bitfinex","SOLUSD",1742533454154,0.03,128.77,128.75,81.2]
["bitfinex","SOLUSD",1742533454155,14.46882791,128.77,128.75,81.2]
["bitfinex","SOLUSD",1742533454333,14.43882791,128.76,128.75,81.2]
["bitfinex","SOLUSD",1742533454735,14.43882791,128.76,128.73,6.62]
["bitfinex","SOLUSD",1742533455558,14.46882791,128.77,128.73,6.62]
["bitfinex","SOLUSD",1742533455963,0.03,128.77,128.74,14.43882791]
["bitfinex","SOLUSD",1742533456331,0.03,128.77,128.73,28.82652791]
["bitfinex","SOLUSD",1742533456547,7.7958,128.77,128.73,21.05882791]
["bitfinex","SOLUSD",1742533457052,22.23462791,128.77,128.73,6.62]
["bitfinex","SOLUSD",1742533457260,7.7958,128.77,128.73,21.05882791]
["bitfinex","SOLUSD",1742533457730,33.08847677,128.76,128.71,0.063]
["bitfinex","SOLUSD",1742533457936,14.43882791,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742533458559,22.20642791,128.74,128.71,0.063]
["bitfinex","SOLUSD",1742533458935,14.43882791,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742533459135,20.60572791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533459336,6.1669,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533459757,20.60572791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533459943,22.24832791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533460143,30.01712791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533461063,22.24832791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533462638,30.01712791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533467645,48.66677677,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533471961,7.8095,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533472151,14.43882791,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742533472966,14.43882791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533473951,22.20762791,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533475567,40.85727677,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533476266,41.14159991,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533478569,41.42592305,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533478873,43.08642305,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533479952,49.71032305,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533481972,56.36032305,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742533483566,18.79181043,128.66,128.59,81.263]
["bitfinex","SOLUSD",1742533483868,14.43882791,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742533486272,14.43882791,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742533486774,14.43882791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533490471,34.43882791,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742533493679,14.43882791,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742533495277,14.43882791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533497555,40.86447677,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533500264,41.14879991,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533502594,33.08847677,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533506380,14.43882791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533507783,28.05942314,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742533507784,20.0,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742533507980,34.43882791,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742533508689,14.43882791,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742533509587,14.43882791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533509886,14.43882791,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742533510489,14.43882791,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533511882,33.08847677,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533512088,41.14879991,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533514976,99.18843469,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533515175,105.88843469,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742533516386,105.88843469,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742533516387,20.28432314,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533516682,34.72315105,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533517891,53.08847677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533522072,60.86627677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533523193,53.08847677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533524394,60.86627677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533526603,61.15059991,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533527481,53.37279991,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533528109,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533530907,34.43882791,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533539213,60.86627677,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533539388,61.15059991,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533548715,61.43492305,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533550306,61.15059991,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533550818,53.37279991,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533554104,61.15059991,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742533563153,61.15059991,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742533563435,14.43882791,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742533564329,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742533564632,34.43882791,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742533564831,33.37279991,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533565535,41.15299991,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533567032,14.43882791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533567539,18.64964886,128.57,128.52,0.063]
["bitfinex","SOLUSD",1742533567833,14.43882791,128.55,128.52,7.8438]
["bitfinex","SOLUSD",1742533568536,14.43882791,128.54,128.52,7.8438]
["bitfinex","SOLUSD",1742533569834,14.43882791,128.55,128.52,7.8438]
["bitfinex","SOLUSD",1742533571339,14.43882791,128.56,128.52,7.8438]
["bitfinex","SOLUSD",1742533571549,72.20221164,128.59,128.52,7.8438]
["bitfinex","SOLUSD",1742533571550,14.43882791,128.57,128.52,22.28262791]
["bitfinex","SOLUSD",1742533571724,14.43882791,128.57,128.52,41.73482791]
["bitfinex","SOLUSD",1742533572245,14.43882791,128.56,128.52,27.296]
["bitfinex","SOLUSD",1742533573147,34.43882791,128.57,128.52,41.73482791]
["bitfinex","SOLUSD",1742533573319,14.43882791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533573514,34.43882791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533575514,42.21902791,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533579437,61.15299991,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533584039,119.19263469,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533584928,61.43732305,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742533585524,0.28432314,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742533585724,40.35712305,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742533587159,54.26758364,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742533587332,14.43882791,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742533588851,22.22092791,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742533591342,41.15489991,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742533591944,14.43882791,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742533592732,22.22092791,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742533595131,41.15489991,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742533599843,41.18489991,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742533609049,41.18489991,128.5,128.45,0.063]
["bitfinex","SOLUSD",1742533609050,20.0,128.47,128.45,0.063]
["bitfinex","SOLUSD",1742533609258,18.933972,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533609566,14.72315105,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533610349,14.43882791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533611155,22.22392791,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533611455,22.50825105,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533611657,98.91321155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533612549,41.15789991,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533612960,98.91321155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533613155,99.19753469,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742533613755,0.14216157,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742533614555,14.43882791,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742533614769,33.08847677,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742533618567,20.0,128.35,128.31,9.3567]
["bitfinex","SOLUSD",1742533618872,14.43882791,128.34,128.31,9.3567]
["bitfinex","SOLUSD",1742533619063,34.43882791,128.35,128.31,9.3567]
["bitfinex","SOLUSD",1742533621390,14.43882791,128.36,128.31,43.27952791]
["bitfinex","SOLUSD",1742533621686,14.43882791,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742533623093,14.43882791,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742533623263,14.43882791,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742533624694,33.08847677,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742533625483,41.16579991,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742533627777,20.14216157,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533628078,34.72315105,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533629359,42.51795105,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533629978,61.16759991,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533630376,53.37279991,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533631299,61.16759991,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533633094,53.08847677,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533633392,14.43882791,128.3,128.28,0.3]
["bitfinex","SOLUSD",1742533633983,14.43882791,128.31,128.28,0.3]
["bitfinex","SOLUSD",1742533634771,14.43882791,128.31,128.28,8.0953]
["bitfinex","SOLUSD",1742533636970,14.43882791,128.31,128.28,0.3]
["bitfinex","SOLUSD",1742533637573,14.43882791,128.3,128.28,0.3]
["bitfinex","SOLUSD",1742533639876,14.43882791,128.31,128.28,8.0953]
["bitfinex","SOLUSD",1742533642002,14.43882791,128.31,128.28,0.3]
["bitfinex","SOLUSD",1742533642206,14.43882791,128.3,128.28,0.3]
["bitfinex","SOLUSD",1742533642383,14.43882791,128.31,128.28,8.0954]
["bitfinex","SOLUSD",1742533643200,14.43882791,128.31,128.28,0.3]
["bitfinex","SOLUSD",1742533645003,14.72315105,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533645497,14.43882791,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533645692,33.08847677,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533645890,18.64964886,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533646201,33.08847677,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533646499,18.64964886,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533648682,33.08847677,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533649378,33.08847677,128.3,128.28,0.3]
["bitfinex","SOLUSD",1742533650800,40.88267677,128.3,128.28,0.3]
["bitfinex","SOLUSD",1742533651919,33.08847677,128.3,128.28,0.3]
["bitfinex","SOLUSD",1742533652715,14.43882791,128.31,128.28,0.3]
["bitfinex","SOLUSD",1742533653086,33.08847677,128.3,128.28,0.3]
["bitfinex","SOLUSD",1742533654016,33.08847677,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533654225,33.37279991,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533655016,41.16759991,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533656716,33.08847677,128.29,128.28,0.3]
["bitfinex","SOLUSD",1742533661428,33.08847677,128.29,128.28,0.363]
["bitfinex","SOLUSD",1742533664720,20.0,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1742533664925,14.43882791,128.24,128.2,89.0003]
["bitfinex","SOLUSD",1742533668947,14.43882791,128.23,128.2,89.0003]
["bitfinex","SOLUSD",1742533669148,14.43882791,128.23,128.2,88.5003]
["bitfinex","SOLUSD",1742533669554,14.43882791,128.23,128.2,81.2]
["bitfinex","SOLUSD",1742533669854,14.43882791,128.23,128.2,89.0002]
["bitfinex","SOLUSD",1742533670250,14.43882791,128.24,128.2,89.0002]
["bitfinex","SOLUSD",1742533672347,22.23682791,128.24,128.2,89.0002]
["bitfinex","SOLUSD",1742533673750,22.23682791,128.24,128.2,81.2]
["bitfinex","SOLUSD",1742533674421,22.23682791,128.24,128.2,87.92]
["bitfinex","SOLUSD",1742533674954,22.23682791,128.24,128.2,6.72]
["bitfinex","SOLUSD",1742533676067,22.23742791,128.23,128.2,6.72]
["bitfinex","SOLUSD",1742533677447,14.43882791,128.24,128.2,6.72]
["bitfinex","SOLUSD",1742533677752,14.43882791,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742533679254,33.08847677,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742533680135,40.88877677,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742533680958,33.08847677,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742533683353,34.43882791,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742533686543,34.46882791,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742533688943,0.03,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742533690265,0.03,128.22,128.19,7.8639]
["bitfinex","SOLUSD",1742533692653,14.46882791,128.22,128.19,7.8639]
["bitfinex","SOLUSD",1742533692964,0.03,128.22,128.19,7.8639]
["bitfinex","SOLUSD",1742533693141,14.46882791,128.22,128.19,7.8639]
["bitfinex","SOLUSD",1742533693462,14.43882791,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742533693860,14.43882791,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742533694068,33.08847677,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742533694241,33.37279991,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742533694967,41.17309991,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742533695344,38.933972,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533695542,53.37279991,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533698267,53.08847677,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533700350,53.37279991,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533701641,53.08847677,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533701845,34.43882791,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742533702869,14.43882791,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533703078,34.43882791,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742533703573,20.0,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742533704467,34.43882791,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742533705874,33.08847677,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533706056,18.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533706258,34.43882791,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742533708279,20.0,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742533709750,18.64964886,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742533710672,14.46882791,128.2,128.15,14.50182791]
["bitfinex","SOLUSD",1742533710860,0.03,128.2,128.16,14.43882791]
["bitfinex","SOLUSD",1742533711681,0.03,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742533711973,0.03,128.2,128.17,22.24092791]
["bitfinex","SOLUSD",1742533712182,0.03,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742533713482,0.03,128.2,128.17,22.24092791]
["bitfinex","SOLUSD",1742533713997,20.03,128.2,128.18,14.43882791]
["bitfinex","SOLUSD",1742533715788,20.03,128.2,128.17,48.50622791]
["bitfinex","SOLUSD",1742533716290,20.03,128.2,128.17,34.0674]
["bitfinex","SOLUSD",1742533716489,20.03,128.2,128.17,48.50622791]
["bitfinex","SOLUSD",1742533717781,20.03,128.2,128.17,14.5621]
["bitfinex","SOLUSD",1742533719364,0.03,128.2,128.18,14.43882791]
["bitfinex","SOLUSD",1742533719695,0.03,128.2,128.19,14.43882791]
["bitfinex","SOLUSD",1742533720576,0.03,128.2,128.19,22.23972791]
["bitfinex","SOLUSD",1742533722680,0.03,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1742533722885,0.03,128.2,128.19,22.23972791]
["bitfinex","SOLUSD",1742533735087,0.03,128.2,128.15,19.5711]
["bitfinex","SOLUSD",1742533735289,18.64964886,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742533735687,14.43882791,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742533736400,22.24062791,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742533738503,26.45144886,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742533741192,14.43882791,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533741507,14.72315105,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533742905,33.37279991,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533743207,48.21982305,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742533743406,48.21982305,128.16,128.06,29.00732791]
["bitfinex","SOLUSD",1742533743407,14.43882791,128.11,128.06,29.00732791]
["bitfinex","SOLUSD",1742533744197,14.43882791,128.11,128.06,22.24732791]
["bitfinex","SOLUSD",1742533744400,14.43882791,128.11,128.06,29.02732791]
["bitfinex","SOLUSD",1742533744915,33.08847677,128.12,128.06,29.02732791]
["bitfinex","SOLUSD",1742533746018,14.43882791,128.11,128.06,29.02732791]
["bitfinex","SOLUSD",1742533747015,14.43882791,128.11,128.06,14.5885]
["bitfinex","SOLUSD",1742533747413,14.43882791,128.11,128.06,29.02732791]
["bitfinex","SOLUSD",1742533749121,18.64964886,128.1,128.06,14.5885]
["bitfinex","SOLUSD",1742533749413,18.64964886,128.1,128.02,9.2866469]
["bitfinex","SOLUSD",1742533749414,34.43882791,128.07,128.02,25.10757481]
["bitfinex","SOLUSD",1742533750719,14.43882791,128.06,128.02,10.6687469]
["bitfinex","SOLUSD",1742533751524,34.43882791,128.07,128.02,10.6687469]
["bitfinex","SOLUSD",1742533752303,14.43882791,128.07,128.02,10.6687469]
["bitfinex","SOLUSD",1742533753834,14.43882791,128.06,128.02,10.6687469]
["bitfinex","SOLUSD",1742533755332,14.43882791,128.07,128.02,10.6687469]
["bitfinex","SOLUSD",1742533755632,14.43882791,128.07,128.02,25.10757481]
["bitfinex","SOLUSD",1742533755821,1.5376,128.09,128.04,14.43882791]
["bitfinex","SOLUSD",1742533756128,39.74897677,128.1,128.05,14.43882791]
["bitfinex","SOLUSD",1742533756807,18.64964886,128.11,128.06,14.43882791]
["bitfinex","SOLUSD",1742533757835,33.08847677,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742533759033,14.43882791,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742533759323,14.43882791,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742533759724,14.43882791,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1742533764438,14.43882791,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742533764634,14.43882791,128.08,128.04,14.5697]
["bitfinex","SOLUSD",1742533764932,14.43882791,128.07,128.04,7.8097]
["bitfinex","SOLUSD",1742533765133,14.43882791,128.07,128.03,7.8103]
["bitfinex","SOLUSD",1742533765336,14.43882791,128.05,128.02,2.8577469]
["bitfinex","SOLUSD",1742533765745,18.933972,128.04,128.02,2.8577469]
["bitfinex","SOLUSD",1742533766040,14.43882791,128.05,128.02,10.6687469]
["bitfinex","SOLUSD",1742533766421,1.5553,128.06,128.02,10.6687469]
["bitfinex","SOLUSD",1742533766623,18.64964886,128.08,128.04,14.43882791]
["bitfinex","SOLUSD",1742533766925,18.64964886,128.08,128.03,21.21882791]
["bitfinex","SOLUSD",1742533767329,33.08847677,128.08,128.03,21.21882791]
["bitfinex","SOLUSD",1742533767519,33.08847677,128.08,128.03,6.78]
["bitfinex","SOLUSD",1742533767723,33.08847677,128.08,128.03,21.21882791]
["bitfinex","SOLUSD",1742533768745,33.08847677,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742533769130,18.64964886,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742533769523,22.77412791,128.09,128.04,7.81]
["bitfinex","SOLUSD",1742533769944,15.99412791,128.09,128.04,7.81]
["bitfinex","SOLUSD",1742533772146,15.99412791,128.09,128.04,22.24882791]
["bitfinex","SOLUSD",1742533772637,33.37279991,128.08,128.03,14.5903]
["bitfinex","SOLUSD",1742533772846,14.43882791,128.06,128.03,6.78]
["bitfinex","SOLUSD",1742533773745,14.43882791,128.06,128.02,91.8684469]
["bitfinex","SOLUSD",1742533774444,14.43882791,128.06,128.02,98.6284469]
["bitfinex","SOLUSD",1742533774740,34.43882791,128.03,128.02,2.8577469]
["bitfinex","SOLUSD",1742533776627,60.89907677,128.03,128.02,2.8577469]
["bitfinex","SOLUSD",1742533776823,33.08847677,128.03,128.02,2.8577469]
["bitfinex","SOLUSD",1742533777037,8.09412314,128.05,128.02,2.8577469]
["bitfinex","SOLUSD",1742533777038,14.43882791,128.04,128.02,2.8577469]
["bitfinex","SOLUSD",1742533777737,33.08847677,128.05,128.02,2.8577469]
["bitfinex","SOLUSD",1742533777941,18.64964886,128.06,128.02,10.6687469]
["bitfinex","SOLUSD",1742533778143,33.08847677,128.08,128.03,14.43882791]
["bitfinex","SOLUSD",1742533778825,33.08847677,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742533779024,20.0,128.08,128.04,29.00882791]
["bitfinex","SOLUSD",1742533779220,20.0,128.08,128.04,37.30182153]
["bitfinex","SOLUSD",1742533780748,20.0,128.08,128.04,14.57]
["bitfinex","SOLUSD",1742533781041,20.0,128.08,128.04,37.30182153]
["bitfinex","SOLUSD",1742533781348,41.38147039,128.07,128.04,6.76]
["bitfinex","SOLUSD",1742533781550,22.73182153,128.06,128.04,6.76]
["bitfinex","SOLUSD",1742533782425,41.38147039,128.07,128.04,6.76]
["bitfinex","SOLUSD",1742533784356,41.38147039,128.07,128.04,14.5699]
["bitfinex","SOLUSD",1742533786048,41.38147039,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742533786556,41.38147039,128.07,128.03,7.8736]
["bitfinex","SOLUSD",1742533787456,42.73182153,128.08,128.03,7.8736]
["bitfinex","SOLUSD",1742533790364,20.0,128.08,128.04,29.45182153]
["bitfinex","SOLUSD",1742533790559,20.0,128.08,128.05,22.73182153]
["bitfinex","SOLUSD",1742533791358,20.0,128.08,128.04,6.72]
["bitfinex","SOLUSD",1742533791568,18.64964886,128.07,128.04,6.72]
["bitfinex","SOLUSD",1742533791767,41.38147039,128.07,128.04,6.72]
["bitfinex","SOLUSD",1742533792543,42.73182153,128.08,128.04,14.53]
["bitfinex","SOLUSD",1742533792743,20.0,128.08,128.04,37.26182153]
["bitfinex","SOLUSD",1742533794046,20.0,128.08,128.04,14.53]
["bitfinex","SOLUSD",1742533794852,42.73182153,128.08,128.04,14.53]
["bitfinex","SOLUSD",1742533795853,20.0,128.08,128.04,37.26182153]
["bitfinex","SOLUSD",1742533796664,22.73182153,128.09,128.04,37.26182153]
["bitfinex","SOLUSD",1742533796862,22.73182153,128.1,128.05,22.73182153]
["bitfinex","SOLUSD",1742533797355,26.739972,128.11,128.05,22.73182153]
["bitfinex","SOLUSD",1742533797356,41.38147039,128.11,128.05,22.73182153]
["bitfinex","SOLUSD",1742533797558,22.73182153,128.11,128.06,22.73182153]
["bitfinex","SOLUSD",1742533798169,22.73182153,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742533799270,14.5462909,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1742533799569,14.5462909,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1742533799905,14.5462909,128.08,128.04,95.73]
["bitfinex","SOLUSD",1742533800060,14.5462909,128.08,128.04,14.53]
["bitfinex","SOLUSD",1742533800244,22.3539909,128.08,128.04,6.72]
["bitfinex","SOLUSD",1742533800450,14.5462909,128.07,128.04,6.72]
["bitfinex","SOLUSD",1742533802076,22.3544909,128.07,128.04,6.72]
["bitfinex","SOLUSD",1742533802279,14.5462909,128.07,128.04,14.53]
["bitfinex","SOLUSD",1742533802579,14.5462909,128.07,128.04,6.72]
["bitfinex","SOLUSD",1742533804181,22.3541909,128.08,128.04,6.72]
["bitfinex","SOLUSD",1742533804683,14.5462909,128.08,128.04,14.53]
["bitfinex","SOLUSD",1742533805876,18.64964886,128.07,128.04,14.53]
["bitfinex","SOLUSD",1742533806678,14.5462909,128.08,128.04,14.53]
["bitfinex","SOLUSD",1742533807267,18.64964886,128.08,128.04,14.53]
["bitfinex","SOLUSD",1742533807463,14.5462909,128.09,128.04,14.53]
["bitfinex","SOLUSD",1742533807682,14.5462909,128.09,128.04,29.0762909]
["bitfinex","SOLUSD",1742533808476,18.64964886,128.09,128.04,29.0762909]
["bitfinex","SOLUSD",1742533808669,14.5462909,128.09,128.04,48.6013909]
["bitfinex","SOLUSD",1742533808865,155.89622314,128.13,128.06,14.5462909]
["bitfinex","SOLUSD",1742533808866,7.8048,128.13,128.06,14.5462909]
["bitfinex","SOLUSD",1742533809193,14.5462909,128.13,128.08,14.5462909]
["bitfinex","SOLUSD",1742533809854,33.19593976,128.14,128.09,14.5462909]
["bitfinex","SOLUSD",1742533810767,33.19593976,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1742533811688,18.64964886,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1742533811990,33.19593976,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1742533812965,18.67964886,128.15,128.1,22.3526909]
["bitfinex","SOLUSD",1742533813160,18.67964886,128.15,128.12,14.5462909]
["bitfinex","SOLUSD",1742533813490,20.03,128.15,128.11,14.5462909]
["bitfinex","SOLUSD",1742533815184,20.03,128.15,128.11,22.3514909]
["bitfinex","SOLUSD",1742533817471,14.5462909,128.14,128.1,14.5462909]
["bitfinex","SOLUSD",1742533817771,14.5462909,128.14,128.09,14.5462909]
["bitfinex","SOLUSD",1742533818294,14.5462909,128.14,128.1,14.5462909]
["bitfinex","SOLUSD",1742533818495,42.3796909,128.15,128.1,22.3523909]
["bitfinex","SOLUSD",1742533818990,20.03,128.15,128.11,14.5462909]
["bitfinex","SOLUSD",1742533819199,20.03,128.15,128.12,14.5462909]
["bitfinex","SOLUSD",1742533819493,0.03,128.15,128.12,21.3062909]
["bitfinex","SOLUSD",1742533820194,0.03,128.15,128.13,14.5462909]
["bitfinex","SOLUSD",1742533821207,0.03,128.15,128.08,1.5611]
["bitfinex","SOLUSD",1742533821493,14.5762909,128.15,128.1,14.5462909]
["bitfinex","SOLUSD",1742533821787,14.5762909,128.15,128.09,14.567]
["bitfinex","SOLUSD",1742533821788,0.03,128.15,128.11,14.5462909]
["bitfinex","SOLUSD",1742533824169,0.03,128.15,128.1,22.4153909]
["bitfinex","SOLUSD",1742533824373,14.5762909,128.15,128.1,14.6092909]
["bitfinex","SOLUSD",1742533825196,7.8039,128.14,128.1,22.4155909]
["bitfinex","SOLUSD",1742533826493,22.3798909,128.15,128.1,22.4155909]
["bitfinex","SOLUSD",1742533828894,22.3798909,128.15,128.11,6.76]
["bitfinex","SOLUSD",1742533830503,7.8054,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742533830684,34.5462909,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742533831699,27.8057,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742533831894,46.45534886,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742533832104,61.00163976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742533839716,60.70163976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742533842694,60.9859629,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742533843109,0.28432314,128.09,128.03,1.6241]
["bitfinex","SOLUSD",1742533843413,14.5462909,128.07,128.03,1.6241]
["bitfinex","SOLUSD",1742533843626,14.5462909,128.06,128.03,1.6241]
["bitfinex","SOLUSD",1742533844494,14.5462909,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742533844706,22.3556909,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742533846396,14.5462909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742533846923,22.3562909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533847117,14.5462909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533847822,22.3558909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742533848506,14.5462909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742533848833,7.809,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742533848834,14.5462909,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742533849397,33.19593976,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742533849621,18.64964886,128.07,128.03,14.6092909]
["bitfinex","SOLUSD",1742533849804,14.5462909,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742533851104,14.5462909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742533853424,14.5462909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533854340,41.00593976,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533855235,33.4802629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533861241,14.5462909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742533865727,14.5462909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533866147,33.19593976,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533866730,33.4802629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533867933,41.2902629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533869922,33.4802629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533871340,14.5462909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533871755,14.5462909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742533872726,14.5462909,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742533873155,14.5462909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742533874247,14.5462909,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742533875160,14.5462909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742533876131,33.4802629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533877943,40.3202629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533878335,106.59974964,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742533878968,0.28432314,128.03,128.02,2.8577469]
["bitfinex","SOLUSD",1742533879269,91.94974964,128.03,128.02,2.8577469]
["bitfinex","SOLUSD",1742533879467,33.76458604,128.03,128.02,2.8577469]
["bitfinex","SOLUSD",1742533880353,41.57518604,128.03,128.02,2.8577469]
["bitfinex","SOLUSD",1742533881169,20.0,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1742533881467,14.5462909,127.96,127.91,22.3641909]
["bitfinex","SOLUSD",1742533881653,33.19593976,127.98,127.93,14.5462909]
["bitfinex","SOLUSD",1742533882366,14.5462909,127.97,127.92,22.3632909]
["bitfinex","SOLUSD",1742533883741,14.5462909,127.97,127.92,22.4262909]
["bitfinex","SOLUSD",1742533884636,14.5462909,127.97,127.93,6.84]
["bitfinex","SOLUSD",1742533885269,14.5462909,127.96,127.93,6.84]
["bitfinex","SOLUSD",1742533885479,14.5462909,127.95,127.93,6.84]
["bitfinex","SOLUSD",1742533885650,14.5462909,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742533885973,33.19593976,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742533888160,20.0,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742533889255,33.19593976,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1742533889560,33.19593976,127.97,127.93,14.6567]
["bitfinex","SOLUSD",1742533890157,33.19593976,127.98,127.93,14.6567]
["bitfinex","SOLUSD",1742533890465,14.5462909,127.98,127.93,29.2029909]
["bitfinex","SOLUSD",1742533891258,14.5462909,127.98,127.93,14.6567]
["bitfinex","SOLUSD",1742533891458,14.5462909,127.97,127.93,14.6567]
["bitfinex","SOLUSD",1742533893846,0.28432314,127.99,127.93,50.2958909]
["bitfinex","SOLUSD",1742533894066,14.83061404,127.99,127.94,14.5462909]
["bitfinex","SOLUSD",1742533894456,14.5462909,127.98,127.93,56.5250909]
["bitfinex","SOLUSD",1742533894862,14.5462909,127.97,127.93,16.2077]
["bitfinex","SOLUSD",1742533895050,14.5462909,127.98,127.93,50.2958909]
["bitfinex","SOLUSD",1742533895748,14.5462909,127.98,127.93,50.3588909]
["bitfinex","SOLUSD",1742533896070,14.5762909,127.98,127.93,50.3588909]
["bitfinex","SOLUSD",1742533896365,0.03,127.98,127.93,50.3588909]
["bitfinex","SOLUSD",1742533896951,0.03,127.98,127.94,14.5462909]
["bitfinex","SOLUSD",1742533898251,0.03,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742533899171,0.03,127.98,127.96,14.5462909]
["bitfinex","SOLUSD",1742533899361,0.03,127.98,127.97,6.82]
["bitfinex","SOLUSD",1742533900075,0.03,127.98,127.97,22.9172909]
["bitfinex","SOLUSD",1742533900662,0.03,127.98,127.97,30.7315909]
["bitfinex","SOLUSD",1742533909581,0.03,127.98,127.97,111.9315909]
["bitfinex","SOLUSD",1742533914885,0.03,127.98,127.97,14.5462909]
["bitfinex","SOLUSD",1742533915093,0.03,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1742533915387,0.03,127.98,127.94,22.3623909]
["bitfinex","SOLUSD",1742533916995,0.03,127.98,127.95,14.5462909]
["bitfinex","SOLUSD",1742533917871,0.03,127.98,127.94,22.3623909]
["bitfinex","SOLUSD",1742533919594,0.03,127.98,127.95,22.3614909]
["bitfinex","SOLUSD",1742533920090,0.03,127.98,127.95,14.5462909]
["bitfinex","SOLUSD",1742533920292,0.03,127.98,127.94,22.3620909]
["bitfinex","SOLUSD",1742533920887,0.03,127.98,127.95,6.8]
["bitfinex","SOLUSD",1742533921887,0.03,127.98,127.95,6.863]
["bitfinex","SOLUSD",1742533923381,0.03,127.98,127.95,14.6784]
["bitfinex","SOLUSD",1742533926500,0.03,127.98,127.95,29.2246909]
["bitfinex","SOLUSD",1742533926685,0.03,127.98,127.96,14.5462909]
["bitfinex","SOLUSD",1742533927192,0.03,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1742533927399,0.03,127.98,127.97,22.3605909]
["bitfinex","SOLUSD",1742533927601,0.03,127.98,127.97,23.9939909]
["bitfinex","SOLUSD",1742533927782,0.03,127.98,127.97,105.1939909]
["bitfinex","SOLUSD",1742533930408,0.03,127.98,127.97,103.5605909]
["bitfinex","SOLUSD",1742533930708,0.03,127.98,127.97,89.0143]
["bitfinex","SOLUSD",1742533932019,0.03,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1742533935109,0.03,127.98,127.97,22.3605909]
["bitfinex","SOLUSD",1742533945630,0.03,127.98,127.97,22.4235909]
["bitfinex","SOLUSD",1742533957640,0.03,127.98,127.97,7.8773]
["bitfinex","SOLUSD",1742533959126,0.03,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742533965543,0.03,127.98,127.97,7.8773]
["bitfinex","SOLUSD",1742533965737,0.03,127.98,127.97,22.4235909]
["bitfinex","SOLUSD",1742533969449,0.03,127.98,127.97,7.8773]
["bitfinex","SOLUSD",1742533979956,0.03,127.98,127.97,22.4235909]
["bitfinex","SOLUSD",1742533982230,0.03,127.98,127.97,7.8773]
["bitfinex","SOLUSD",1742533982633,0.03,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742533997871,0.03,127.98,127.97,14.6092909]
["bitfinex","SOLUSD",1742533998081,0.03,127.98,127.97,22.4235909]
["bitfinex","SOLUSD",1742533998644,0.03,127.98,127.97,103.6235909]
["bitfinex","SOLUSD",1742534009488,0.03,127.98,127.97,22.4235909]
["bitfinex","SOLUSD",1742534009786,0.03,127.98,127.97,29.1235909]
["bitfinex","SOLUSD",1742534013284,0.03,127.98,127.97,29.40791404]
["bitfinex","SOLUSD",1742534015184,0.03,127.98,127.97,110.60791404]
["bitfinex","SOLUSD",1742534017463,0.0001,127.98,127.97,110.60791404]
["bitfinex","SOLUSD",1742534021162,0.0001,127.98,127.97,110.89223718]
["bitfinex","SOLUSD",1742534021366,1.554,128.05,127.99,20.0]
["bitfinex","SOLUSD",1742534021568,1.554,128.05,128.02,14.5462909]
["bitfinex","SOLUSD",1742534021795,1.554,128.05,128.03,6.68]
["bitfinex","SOLUSD",1742534023071,1.6617,128.08,128.04,14.5462909]
["bitfinex","SOLUSD",1742534023287,1.6617,128.08,128.05,14.5462909]
["bitfinex","SOLUSD",1742534023683,1.6617,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1742534023881,6.064,128.09,128.06,22.3550909]
["bitfinex","SOLUSD",1742534027687,0.03,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1742534028364,0.03,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742534029494,0.03,128.09,128.08,22.3538909]
["bitfinex","SOLUSD",1742534032972,0.03,128.09,128.07,95.6679]
["bitfinex","SOLUSD",1742534033465,0.03,128.09,128.07,81.2]
["bitfinex","SOLUSD",1742534033669,0.03,128.09,128.07,87.86]
["bitfinex","SOLUSD",1742534034371,0.03,128.09,128.07,81.2]
["bitfinex","SOLUSD",1742534036195,0.03,128.09,128.07,89.0081]
["bitfinex","SOLUSD",1742534036575,0.03,128.09,128.07,81.2]
["bitfinex","SOLUSD",1742534036994,0.03,128.09,128.07,14.83061404]
["bitfinex","SOLUSD",1742534037194,0.03,128.09,128.08,14.5462909]
["bitfinex","SOLUSD",1742534037394,0.03,128.09,128.08,95.7462909]
["bitfinex","SOLUSD",1742534038595,0.03,128.09,128.08,123.83821404]
["bitfinex","SOLUSD",1742534038892,0.03,128.09,128.08,103.5538909]
["bitfinex","SOLUSD",1742534039596,0.03,128.09,128.08,89.0076]
["bitfinex","SOLUSD",1742534040998,0.03,128.09,128.08,103.5538909]
["bitfinex","SOLUSD",1742534041682,0.03,128.09,128.08,22.3538909]
["bitfinex","SOLUSD",1742534047898,0.03,128.1,128.08,42.63821404]
["bitfinex","SOLUSD",1742534048105,0.03,128.1,128.09,14.5462909]
["bitfinex","SOLUSD",1742534049108,0.03,128.11,128.09,14.5462909]
["bitfinex","SOLUSD",1742534049313,0.03,128.11,128.1,21.1862909]
["bitfinex","SOLUSD",1742534049709,0.03,128.11,128.1,28.9926909]
["bitfinex","SOLUSD",1742534050124,0.0001,128.11,128.1,130.47701404]
["bitfinex","SOLUSD",1742534056909,0.0001,128.11,128.1,89.0064]
["bitfinex","SOLUSD",1742534057117,0.0001,128.11,128.1,95.6464]
["bitfinex","SOLUSD",1742534058418,0.0001,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1742534059696,14.0463909,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1742534059897,14.5462909,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1742534060818,14.5462909,128.11,128.05,81.2]
["bitfinex","SOLUSD",1742534061017,14.5462909,128.11,128.05,95.7462909]
["bitfinex","SOLUSD",1742534061018,14.5462909,128.09,128.05,95.7462909]
["bitfinex","SOLUSD",1742534061521,14.5462909,128.09,128.05,110.1953909]
["bitfinex","SOLUSD",1742534062422,14.5462909,128.06,128.03,14.4702]
["bitfinex","SOLUSD",1742534062919,14.5462909,128.07,128.03,14.4702]
["bitfinex","SOLUSD",1742534063621,14.5462909,128.06,128.03,14.4702]
["bitfinex","SOLUSD",1742534064611,14.5462909,128.07,128.03,14.5332]
["bitfinex","SOLUSD",1742534065303,14.5462909,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742534065824,14.5462909,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742534066402,22.7434909,128.07,128.03,7.8735]
["bitfinex","SOLUSD",1742534071725,14.5462909,128.06,128.03,7.8735]
["bitfinex","SOLUSD",1742534074130,14.5462909,128.07,128.03,7.8735]
["bitfinex","SOLUSD",1742534076617,14.5462909,128.06,128.03,7.8735]
["bitfinex","SOLUSD",1742534077525,34.5462909,128.07,128.03,7.8735]
["bitfinex","SOLUSD",1742534077830,20.0,128.07,128.03,22.4197909]
["bitfinex","SOLUSD",1742534078641,20.0,128.07,128.03,41.9463909]
["bitfinex","SOLUSD",1742534080535,18.36,128.07,128.03,41.9463909]
["bitfinex","SOLUSD",1742534081941,14.5462909,128.08,128.03,41.9463909]
["bitfinex","SOLUSD",1742534085246,34.5462909,128.09,128.05,14.5462909]
["bitfinex","SOLUSD",1742534085439,34.5462909,128.09,128.06,6.62]
["bitfinex","SOLUSD",1742534085938,14.5462909,128.08,128.06,6.62]
["bitfinex","SOLUSD",1742534086549,14.5462909,128.07,128.06,6.62]
["bitfinex","SOLUSD",1742534087228,14.5462909,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1742534087545,14.5462909,128.06,128.04,7.8098]
["bitfinex","SOLUSD",1742534087935,14.5462909,128.06,128.03,6.703]
["bitfinex","SOLUSD",1742534088438,14.5462909,128.07,128.03,6.703]
["bitfinex","SOLUSD",1742534090551,14.5462909,128.06,128.03,6.703]
["bitfinex","SOLUSD",1742534090947,14.5462909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534092351,22.3562909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534093848,33.4802629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534094348,34.5462909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534097252,53.4802629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534100254,61.2902629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534101456,61.57458604,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534103559,99.75974964,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534103849,123.23527576,128.04,127.98,0.063]
["bitfinex","SOLUSD",1742534104153,14.5462909,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742534104957,33.4802629,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742534105956,33.76458604,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742534106550,41.57768604,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742534109958,20.0,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534110164,92.7314545,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534111050,34.5462909,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534112962,42.3611909,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534114534,34.5462909,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534114957,42.3611909,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534115256,34.5462909,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534115458,42.3611909,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534118165,100.5463545,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534119145,42.3611909,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534119345,34.5462909,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742534120861,119.76464964,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742534121065,33.76458604,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534121256,41.58068604,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534129882,19.21829514,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742534130060,33.76458604,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742534130574,39.97693658,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742534130880,33.76458604,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742534131473,33.4802629,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742534136076,41.2969629,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742534138383,41.58128604,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742534141587,48.20128604,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742534141892,20.0,127.9,127.87,6.64]
["bitfinex","SOLUSD",1742534142191,14.5462909,127.88,127.86,9.3468]
["bitfinex","SOLUSD",1742534142390,14.5462909,127.88,127.86,1.5259]
["bitfinex","SOLUSD",1742534142569,14.5462909,127.89,127.86,9.3469]
["bitfinex","SOLUSD",1742534142769,34.5462909,127.9,127.86,9.3469]
["bitfinex","SOLUSD",1742534142969,14.5462909,127.89,127.86,9.3469]
["bitfinex","SOLUSD",1742534148875,14.5462909,127.89,127.86,9.4099]
["bitfinex","SOLUSD",1742534153077,14.3462909,127.89,127.86,9.4099]
["bitfinex","SOLUSD",1742534153791,14.5462909,127.88,127.86,9.4099]
["bitfinex","SOLUSD",1742534157992,34.5462909,127.9,127.86,9.4099]
["bitfinex","SOLUSD",1742534158298,14.5462909,127.92,127.87,14.5462909]
["bitfinex","SOLUSD",1742534158485,14.5462909,127.92,127.88,6.62]
["bitfinex","SOLUSD",1742534159299,14.5462909,127.91,127.88,6.62]
["bitfinex","SOLUSD",1742534159983,14.5462909,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742534165098,34.5762909,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742534169905,14.5762909,127.92,127.89,27.3672]
["bitfinex","SOLUSD",1742534170106,0.03,127.92,127.9,1.5338]
["bitfinex","SOLUSD",1742534170790,14.5762909,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742534172212,14.5762909,127.92,127.9,1.5338]
["bitfinex","SOLUSD",1742534172386,14.5462909,127.91,127.9,1.5338]
["bitfinex","SOLUSD",1742534173695,14.5462909,127.91,127.9,9.3524]
["bitfinex","SOLUSD",1742534173897,14.5762909,127.92,127.9,9.3524]
["bitfinex","SOLUSD",1742534177012,0.03,127.92,127.9,9.3524]
["bitfinex","SOLUSD",1742534177510,0.03,127.92,127.91,14.5462909]
["bitfinex","SOLUSD",1742534178005,0.03,127.92,127.91,116.03061404]
["bitfinex","SOLUSD",1742534178202,0.03,127.92,127.91,122.40771404]
["bitfinex","SOLUSD",1742534178400,0.03,127.92,127.91,130.22561404]
["bitfinex","SOLUSD",1742534187098,0.03,127.93,127.92,14.83061404]
["bitfinex","SOLUSD",1742534187296,0.03,127.93,127.92,21.45061404]
["bitfinex","SOLUSD",1742534187697,0.0001,127.93,127.92,123.09628604]
["bitfinex","SOLUSD",1742534187897,0.03,127.97,127.94,20.0]
["bitfinex","SOLUSD",1742534188196,0.03,127.97,127.96,14.5462909]
["bitfinex","SOLUSD",1742534188400,0.03,127.97,127.96,21.1662909]
["bitfinex","SOLUSD",1742534189023,0.03,127.97,127.96,6.62]
["bitfinex","SOLUSD",1742534190610,0.03,127.97,127.96,14.4349]
["bitfinex","SOLUSD",1742534191625,0.03,127.97,127.96,49.26551404]
["bitfinex","SOLUSD",1742534191916,0.03,127.97,127.96,115.33947764]
["bitfinex","SOLUSD",1742534192100,0.03,127.97,127.96,57.15431404]
["bitfinex","SOLUSD",1742534193927,14.5762909,128.04,127.99,0.28432314]
["bitfinex","SOLUSD",1742534193928,0.03,128.04,127.99,0.28432314]
["bitfinex","SOLUSD",1742534194104,0.03,128.04,128.0,21.1662909]
["bitfinex","SOLUSD",1742534195722,0.03,128.04,128.0,6.62]
["bitfinex","SOLUSD",1742534195723,14.5462909,128.02,128.0,6.62]
["bitfinex","SOLUSD",1742534197503,14.5462909,128.02,128.0,14.4323]
["bitfinex","SOLUSD",1742534198408,14.5462909,128.02,128.0,6.62]
["bitfinex","SOLUSD",1742534199219,7.8401,128.04,128.0,14.4324]
["bitfinex","SOLUSD",1742534199220,20.03,128.04,128.0,14.4324]
["bitfinex","SOLUSD",1742534199429,14.5462909,128.03,128.0,14.4324]
["bitfinex","SOLUSD",1742534200317,14.5762909,128.04,128.0,14.4324]
["bitfinex","SOLUSD",1742534200725,14.5462909,128.03,128.0,14.4324]
["bitfinex","SOLUSD",1742534201229,0.03,128.04,128.01,14.5462909]
["bitfinex","SOLUSD",1742534201439,0.03,128.04,128.01,95.7462909]
["bitfinex","SOLUSD",1742534202224,0.03,128.04,128.02,14.5462909]
["bitfinex","SOLUSD",1742534202537,0.03,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1742534203518,0.03,128.04,128.03,22.3568909]
["bitfinex","SOLUSD",1742534204028,0.03,128.04,128.03,103.84121404]
["bitfinex","SOLUSD",1742534204431,0.03,128.04,128.03,105.40250289]
["bitfinex","SOLUSD",1742534204614,0.03,128.04,128.03,103.84121404]
["bitfinex","SOLUSD",1742534204818,0.03,128.04,128.03,89.0106]
["bitfinex","SOLUSD",1742534207427,0.03,128.04,128.02,7.811]
["bitfinex","SOLUSD",1742534210922,0.03,128.04,128.02,22.3572909]
["bitfinex","SOLUSD",1742534211120,0.03,128.04,128.03,14.5462909]
["bitfinex","SOLUSD",1742534211725,0.03,128.04,128.03,95.7462909]
["bitfinex","SOLUSD",1742534211926,0.03,128.04,128.03,103.5568909]
["bitfinex","SOLUSD",1742534212760,0.03,128.04,128.03,89.0106]
["bitfinex","SOLUSD",1742534219538,0.03,128.04,128.03,103.5568909]
["bitfinex","SOLUSD",1742534219770,0.03,128.04,128.03,103.84121404]
["bitfinex","SOLUSD",1742534220550,0.03,128.04,128.03,105.40257797]
["bitfinex","SOLUSD",1742534221660,0.03,128.04,128.03,103.84121404]
["bitfinex","SOLUSD",1742534223477,0.03,128.05,128.04,21.91492314]
["bitfinex","SOLUSD",1742534223639,0.03,128.05,128.04,144.77624988]
["bitfinex","SOLUSD",1742534223836,0.03,128.05,128.04,151.15714988]
["bitfinex","SOLUSD",1742534224134,0.03,128.05,128.04,149.59608604]
["bitfinex","SOLUSD",1742534224333,0.03,128.05,128.04,151.15714544]
["bitfinex","SOLUSD",1742534224544,0.0001,128.05,128.04,151.15714544]
["bitfinex","SOLUSD",1742534225339,0.0001,128.05,128.04,149.59608604]
["bitfinex","SOLUSD",1742534225843,0.0001,128.05,128.04,157.40608604]
["bitfinex","SOLUSD",1742534227241,14.5462909,128.08,128.04,110.1762909]
["bitfinex","SOLUSD",1742534227443,14.5462909,128.07,128.04,95.63]
["bitfinex","SOLUSD",1742534227644,14.5462909,128.06,128.04,81.2]
["bitfinex","SOLUSD",1742534227968,14.5462909,128.05,128.04,81.2]
["bitfinex","SOLUSD",1742534228165,14.5462909,128.05,128.02,95.6309]
["bitfinex","SOLUSD",1742534228351,14.5462909,128.06,128.02,95.6309]
["bitfinex","SOLUSD",1742534229751,14.5462909,128.05,128.02,95.6309]
["bitfinex","SOLUSD",1742534229939,14.5462909,128.06,128.02,95.6309]
["bitfinex","SOLUSD",1742534231688,22.3548909,128.07,128.02,95.6309]
["bitfinex","SOLUSD",1742534231984,14.5462909,128.07,128.02,95.6309]
["bitfinex","SOLUSD",1742534232189,14.5462909,128.07,128.02,110.1771909]
["bitfinex","SOLUSD",1742534233487,0.03,128.06,128.02,110.1771909]
["bitfinex","SOLUSD",1742534234573,14.5762909,128.06,128.02,95.6309]
["bitfinex","SOLUSD",1742534234758,0.03,128.06,128.02,110.1771909]
["bitfinex","SOLUSD",1742534239291,11.5262909,128.07,128.02,110.1771909]
["bitfinex","SOLUSD",1742534241888,14.5462909,128.04,128.02,87.82]
["bitfinex","SOLUSD",1742534242087,14.5462909,128.03,128.02,87.82]
["bitfinex","SOLUSD",1742534242267,14.5462909,128.03,128.02,81.2]
["bitfinex","SOLUSD",1742534243063,7.8858,128.07,128.02,81.2]
["bitfinex","SOLUSD",1742534243064,14.5462909,128.04,128.02,81.2]
["bitfinex","SOLUSD",1742534244407,14.5462909,128.04,128.02,89.0111]
["bitfinex","SOLUSD",1742534245486,14.5462909,128.05,128.02,89.0111]
["bitfinex","SOLUSD",1742534245692,14.5462909,128.05,128.02,89.0741]
["bitfinex","SOLUSD",1742534246906,14.5462909,128.06,128.02,89.0741]
["bitfinex","SOLUSD",1742534248493,14.5462909,128.05,128.02,89.0741]
["bitfinex","SOLUSD",1742534248967,14.5462909,128.04,128.02,89.0741]
["bitfinex","SOLUSD",1742534252189,14.5462909,128.03,128.02,81.263]
["bitfinex","SOLUSD",1742534252784,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534255507,22.3568909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534258010,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534264410,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534265106,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534268189,46.742872,128.06,128.02,0.063]
["bitfinex","SOLUSD",1742534268491,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534269686,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534272406,34.5462909,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742534272908,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534273709,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534274013,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534274588,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534275808,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534277812,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534280901,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534284523,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534286018,22.3568909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534286997,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534290219,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534290923,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534292625,99.4760265,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534293012,33.4802629,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534294219,41.2908629,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534296516,20.0,128.0,127.97,7.8773]
["bitfinex","SOLUSD",1742534296814,34.5462909,128.0,127.97,7.8773]
["bitfinex","SOLUSD",1742534297832,14.5462909,128.02,127.97,22.4235909]
["bitfinex","SOLUSD",1742534298424,14.5462909,128.01,127.97,27.4131]
["bitfinex","SOLUSD",1742534299828,14.5462909,127.99,127.97,7.8773]
["bitfinex","SOLUSD",1742534300415,14.5462909,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742534301121,14.5462909,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742534301721,14.5462909,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742534303433,34.5462909,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742534305431,14.5462909,128.02,127.98,27.348]
["bitfinex","SOLUSD",1742534305809,14.5462909,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1742534306422,34.5462909,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742534311945,14.5462909,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1742534315147,34.5462909,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742534316343,34.5462909,128.01,127.98,7.8767]
["bitfinex","SOLUSD",1742534317648,14.5462909,128.0,127.98,7.8767]
["bitfinex","SOLUSD",1742534318651,34.5462909,128.01,127.98,7.8767]
["bitfinex","SOLUSD",1742534319943,14.5462909,128.01,127.98,7.8767]
["bitfinex","SOLUSD",1742534320141,14.5462909,128.02,127.98,27.411]
["bitfinex","SOLUSD",1742534320858,14.5762909,128.03,127.98,41.9572909]
["bitfinex","SOLUSD",1742534321032,0.03,128.03,127.99,16.1431909]
["bitfinex","SOLUSD",1742534321358,0.03,128.03,128.0,6.64]
["bitfinex","SOLUSD",1742534322059,0.03,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1742534322359,34.5762909,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1742534322743,14.5462909,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1742534323351,14.5462909,128.02,128.0,6.64]
["bitfinex","SOLUSD",1742534323551,14.5462909,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742534323730,33.4802629,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742534337440,41.2933629,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742534337641,41.2933629,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742534337849,14.5462909,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742534338557,41.57828604,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742534338759,48.21828604,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742534339647,20.0,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742534339871,34.5462909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534341769,20.0,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534341950,34.5462909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534342566,14.5462909,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742534343382,14.5462909,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742534344054,34.5462909,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742534344258,14.5462909,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742534344557,14.5462909,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742534344771,14.5462909,127.96,127.93,7.8797]
["bitfinex","SOLUSD",1742534345674,14.5462909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534349277,41.2963629,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534349886,33.4802629,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534350678,33.4802629,127.94,127.91,7.3808]
["bitfinex","SOLUSD",1742534350865,14.5462909,127.93,127.91,7.3808]
["bitfinex","SOLUSD",1742534351174,14.5462909,127.94,127.91,7.3808]
["bitfinex","SOLUSD",1742534351766,14.5462909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534353282,14.83061404,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534354980,22.64671404,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534357878,41.58068604,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742534358081,18.933972,127.93,127.89,0.063]
["bitfinex","SOLUSD",1742534358277,14.5462909,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742534360878,33.4802629,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742534361876,33.76458604,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742534364500,0.28432314,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742534364685,14.5462909,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742534365079,14.5462909,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742534369102,14.5462909,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742534369681,14.5462909,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742534370793,14.5462909,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742534371497,14.5462909,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742534372205,20.0,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742534372383,18.64964886,127.92,127.86,0.063]
["bitfinex","SOLUSD",1742534372581,18.64964886,127.92,127.87,6.66]
["bitfinex","SOLUSD",1742534372795,14.5462909,127.91,127.87,6.66]
["bitfinex","SOLUSD",1742534373096,34.5462909,127.92,127.88,8.2116]
["bitfinex","SOLUSD",1742534373300,14.5462909,127.91,127.88,8.2116]
["bitfinex","SOLUSD",1742534373482,14.5462909,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742534375000,14.5462909,127.93,127.89,27.4302]
["bitfinex","SOLUSD",1742534375178,14.5762909,127.94,127.89,41.9764909]
["bitfinex","SOLUSD",1742534376491,0.03,127.94,127.9,14.5462909]
["bitfinex","SOLUSD",1742534376801,0.03,127.94,127.91,21.2062909]
["bitfinex","SOLUSD",1742534377004,0.03,127.94,127.91,6.66]
["bitfinex","SOLUSD",1742534378423,0.03,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1742534380014,0.03,127.94,127.93,16.1345909]
["bitfinex","SOLUSD",1742534380597,0.03,127.94,127.93,23.9512909]
["bitfinex","SOLUSD",1742534385116,0.03,127.94,127.93,9.405]
["bitfinex","SOLUSD",1742534386923,14.5762909,127.94,127.92,95.6771]
["bitfinex","SOLUSD",1742534387716,14.5762909,127.94,127.92,89.0171]
["bitfinex","SOLUSD",1742534388097,0.03,127.94,127.92,89.0171]
["bitfinex","SOLUSD",1742534388906,0.03,127.94,127.92,103.5633909]
["bitfinex","SOLUSD",1742534389722,0.03,127.94,127.92,89.0171]
["bitfinex","SOLUSD",1742534392016,14.5762909,127.94,127.92,89.0171]
["bitfinex","SOLUSD",1742534392418,0.03,127.94,127.92,89.0171]
["bitfinex","SOLUSD",1742534394299,14.5462909,127.96,127.92,89.0171]
["bitfinex","SOLUSD",1742534394500,14.5462909,127.95,127.92,89.0171]
["bitfinex","SOLUSD",1742534395316,14.5462909,127.96,127.92,89.0171]
["bitfinex","SOLUSD",1742534396618,14.5762909,127.97,127.92,103.5633909]
["bitfinex","SOLUSD",1742534401621,0.03,127.97,127.93,14.5462909]
["bitfinex","SOLUSD",1742534401922,0.03,127.97,127.94,16.1626909]
["bitfinex","SOLUSD",1742534402126,0.03,127.97,127.95,6.66]
["bitfinex","SOLUSD",1742534403328,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742534403914,14.5762909,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742534404822,14.5762909,127.97,127.95,14.4752]
["bitfinex","SOLUSD",1742534405209,14.5462909,127.96,127.92,81.2]
["bitfinex","SOLUSD",1742534405415,14.5462909,127.95,127.93,7.8166]
["bitfinex","SOLUSD",1742534406136,14.5462909,127.95,127.92,95.657]
["bitfinex","SOLUSD",1742534406321,14.5462909,127.95,127.92,14.457]
["bitfinex","SOLUSD",1742534406834,14.5462909,127.96,127.92,14.457]
["bitfinex","SOLUSD",1742534408526,14.5462909,127.96,127.92,7.817]
["bitfinex","SOLUSD",1742534408717,14.5462909,127.96,127.92,14.477]
["bitfinex","SOLUSD",1742534409937,22.3611909,127.96,127.92,14.477]
["bitfinex","SOLUSD",1742534410138,14.5462909,127.95,127.92,14.477]
["bitfinex","SOLUSD",1742534410342,14.5462909,127.95,127.92,6.66]
["bitfinex","SOLUSD",1742534410518,7.8149,127.96,127.92,6.66]
["bitfinex","SOLUSD",1742534410519,14.5462909,127.94,127.92,6.66]
["bitfinex","SOLUSD",1742534410835,14.5462909,127.94,127.92,14.4771]
["bitfinex","SOLUSD",1742534411236,14.5462909,127.94,127.92,6.66]
["bitfinex","SOLUSD",1742534411623,14.5462909,127.95,127.92,6.66]
["bitfinex","SOLUSD",1742534413235,14.5462909,127.94,127.91,7.8177]
["bitfinex","SOLUSD",1742534417022,14.5462909,127.93,127.91,7.8177]
["bitfinex","SOLUSD",1742534418620,14.5462909,127.92,127.9,81.2]
["bitfinex","SOLUSD",1742534420157,14.5462909,127.92,127.89,0.063]
["bitfinex","SOLUSD",1742534421358,14.5462909,127.91,127.89,0.063]
["bitfinex","SOLUSD",1742534422045,14.5462909,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742534422246,22.3641909,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742534422837,14.5462909,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742534427466,14.5462909,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742534428783,14.5462909,127.94,127.9,6.703]
["bitfinex","SOLUSD",1742534430767,11.2622909,127.94,127.9,6.703]
["bitfinex","SOLUSD",1742534431465,11.2622909,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742534432556,14.5462909,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1742534432757,14.5462909,127.95,127.91,27.3628]
["bitfinex","SOLUSD",1742534434254,0.03,127.97,127.91,43.5188909]
["bitfinex","SOLUSD",1742534434255,34.5462909,127.96,127.91,43.5188909]
["bitfinex","SOLUSD",1742534435850,34.5762909,127.96,127.91,43.5188909]
["bitfinex","SOLUSD",1742534436055,34.5762909,127.96,127.92,14.5462909]
["bitfinex","SOLUSD",1742534436255,0.03,127.96,127.93,14.5462909]
["bitfinex","SOLUSD",1742534436456,0.03,127.96,127.95,14.5462909]
["bitfinex","SOLUSD",1742534436655,0.03,127.96,127.95,16.1560909]
["bitfinex","SOLUSD",1742534437376,0.03,127.96,127.95,23.9715909]
["bitfinex","SOLUSD",1742534439366,0.03,127.96,127.95,105.1715909]
["bitfinex","SOLUSD",1742534443460,0.03,127.96,127.95,105.45591404]
["bitfinex","SOLUSD",1742534443662,0.03,127.96,127.95,105.74023718]
["bitfinex","SOLUSD",1742534443881,0.03,127.96,127.95,130.47778604]
["bitfinex","SOLUSD",1742534444380,0.03,127.97,127.96,20.28432314]
["bitfinex","SOLUSD",1742534444580,0.03,127.97,127.96,34.83061404]
["bitfinex","SOLUSD",1742534444961,0.03,127.97,127.96,193.14974964]
["bitfinex","SOLUSD",1742534445769,0.03,127.97,127.96,200.96464964]
["bitfinex","SOLUSD",1742534445972,0.03,128.02,128.01,14.5462909]
["bitfinex","SOLUSD",1742534446165,0.03,128.02,128.01,21.1862909]
["bitfinex","SOLUSD",1742534446772,0.03,128.02,128.01,6.64]
["bitfinex","SOLUSD",1742534448396,0.03,128.02,128.01,14.4518]
["bitfinex","SOLUSD",1742534449072,0.03,128.02,128.01,28.9980909]
["bitfinex","SOLUSD",1742534449266,0.03,128.02,128.01,14.4518]
["bitfinex","SOLUSD",1742534453376,0.03,128.02,128.01,28.9980909]
["bitfinex","SOLUSD",1742534453897,0.03,128.02,128.01,14.4518]
["bitfinex","SOLUSD",1742534455174,0.03,128.02,128.01,95.6518]
["bitfinex","SOLUSD",1742534455994,14.5762909,128.02,128.01,81.2]
["bitfinex","SOLUSD",1742534456177,14.5762909,128.02,127.98,6.66]
["bitfinex","SOLUSD",1742534456500,14.5462909,128.0,127.97,81.2]
["bitfinex","SOLUSD",1742534457391,14.5462909,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1742534457691,14.5462909,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1742534460599,14.5462909,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1742534460805,14.5462909,128.0,127.96,14.4746]
["bitfinex","SOLUSD",1742534460978,14.5462909,128.0,127.96,14.5376]
["bitfinex","SOLUSD",1742534461172,14.5462909,127.99,127.96,14.5176]
["bitfinex","SOLUSD",1742534461675,14.5462909,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742534463375,22.3599909,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742534464199,14.5462909,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742534464807,14.5462909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534467900,22.3605909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534469097,14.5462909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534470081,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534472203,34.5462909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534472591,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534473085,34.5462909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534473492,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534476614,34.5462909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534477595,20.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534480292,34.5462909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534482224,14.5462909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534483820,14.5462909,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742534485309,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534486902,14.5762909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534492417,34.5762909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534492621,20.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534492915,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534493613,0.03,127.97,127.96,22.4241909]
["bitfinex","SOLUSD",1742534495726,0.03,127.97,127.96,7.8779]
["bitfinex","SOLUSD",1742534496222,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534497614,14.5762909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534502627,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534503931,14.5762909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534505419,14.5762909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534506630,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534512232,14.5762909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534519035,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534524643,0.03,127.97,127.96,21.2292909]
["bitfinex","SOLUSD",1742534524937,0.03,127.97,127.96,22.8591909]
["bitfinex","SOLUSD",1742534525922,0.03,127.97,127.96,30.6740909]
["bitfinex","SOLUSD",1742534526331,0.03,127.97,127.96,14.4979]
["bitfinex","SOLUSD",1742534529742,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534529938,0.03,127.97,127.96,7.8779]
["bitfinex","SOLUSD",1742534530944,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534535051,14.5762909,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534538653,0.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742534540862,0.03,127.97,127.96,29.0441909]
["bitfinex","SOLUSD",1742534544150,0.03,127.97,127.96,14.4979]
["bitfinex","SOLUSD",1742534548250,0.03,127.97,127.96,29.0441909]
["bitfinex","SOLUSD",1742534549170,0.03,127.97,127.96,14.4979]
["bitfinex","SOLUSD",1742534551371,0.03,127.97,127.96,29.0441909]
["bitfinex","SOLUSD",1742534553873,0.03,127.97,127.96,30.6340909]
["bitfinex","SOLUSD",1742534559076,0.03,127.97,127.96,29.0441909]
["bitfinex","SOLUSD",1742534561777,0.03,127.97,127.96,130.81283718]
["bitfinex","SOLUSD",1742534561957,0.03,127.97,127.96,196.69700078]
["bitfinex","SOLUSD",1742534562850,0.03,127.97,127.96,138.51183718]
["bitfinex","SOLUSD",1742534565164,0.03,127.97,127.96,196.69700078]
["bitfinex","SOLUSD",1742534568676,0.03,128.0,127.98,20.0]
["bitfinex","SOLUSD",1742534568989,0.03,128.0,127.99,14.5462909]
["bitfinex","SOLUSD",1742534569310,0.03,128.0,127.99,22.3593909]
["bitfinex","SOLUSD",1742534579182,0.03,128.0,127.99,22.64371404]
["bitfinex","SOLUSD",1742534582112,0.03,128.0,127.99,103.84371404]
["bitfinex","SOLUSD",1742534587887,0.03,128.0,127.99,89.0131]
["bitfinex","SOLUSD",1742534588395,0.03,128.0,127.99,103.5593909]
["bitfinex","SOLUSD",1742534591705,0.03,128.0,127.99,95.6331]
["bitfinex","SOLUSD",1742534593199,0.03,128.0,127.99,14.4331]
["bitfinex","SOLUSD",1742534593906,0.03,128.0,127.98,7.8134]
["bitfinex","SOLUSD",1742534594087,0.03,128.0,127.98,14.4334]
["bitfinex","SOLUSD",1742534596413,0.03,128.0,127.98,28.9796909]
["bitfinex","SOLUSD",1742534597703,0.03,128.0,127.99,14.5462909]
["bitfinex","SOLUSD",1742534599007,0.03,128.0,127.99,22.3593909]
["bitfinex","SOLUSD",1742534599520,0.03,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1742534601814,0.03,128.0,127.99,22.3593909]
["bitfinex","SOLUSD",1742534609104,0.03,128.0,127.99,42.64371404]
["bitfinex","SOLUSD",1742534609700,0.03,128.0,127.99,42.92803718]
["bitfinex","SOLUSD",1742534609905,0.03,128.02,128.01,20.28432314]
["bitfinex","SOLUSD",1742534610212,0.03,128.02,128.01,34.83061404]
["bitfinex","SOLUSD",1742534611226,0.03,128.02,128.01,42.64241404]
["bitfinex","SOLUSD",1742534613614,0.03,128.02,128.01,109.29612314]
["bitfinex","SOLUSD",1742534613931,0.03,128.02,128.01,123.84241404]
["bitfinex","SOLUSD",1742534615998,0.03,128.02,128.01,123.5580909]
["bitfinex","SOLUSD",1742534616328,0.03,128.02,128.01,89.0118]
["bitfinex","SOLUSD",1742534619514,0.03,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1742534620116,0.03,128.02,128.01,14.4318]
["bitfinex","SOLUSD",1742534621525,0.03,128.02,128.01,28.9780909]
["bitfinex","SOLUSD",1742534625324,0.03,128.02,128.01,14.4318]
["bitfinex","SOLUSD",1742534627021,0.03,128.02,128.0,14.4951]
["bitfinex","SOLUSD",1742534632236,7.8582,128.05,128.0,14.4951]
["bitfinex","SOLUSD",1742534632422,22.4044909,128.05,128.0,29.0413909]
["bitfinex","SOLUSD",1742534635138,34.5462909,128.05,128.0,48.5725909]
["bitfinex","SOLUSD",1742534635436,20.0,128.05,128.01,14.5462909]
["bitfinex","SOLUSD",1742534635942,20.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742534636432,34.5462909,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742534638044,34.5762909,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1742534640842,20.03,128.05,128.01,27.3415]
["bitfinex","SOLUSD",1742534641044,20.03,128.05,128.01,41.8877909]
["bitfinex","SOLUSD",1742534643753,34.5762909,128.05,128.01,27.3415]
["bitfinex","SOLUSD",1742534648954,14.5762909,128.05,128.01,27.3415]
["bitfinex","SOLUSD",1742534650258,0.03,128.05,128.01,27.3415]
["bitfinex","SOLUSD",1742534650442,14.5762909,128.05,128.01,27.3415]
["bitfinex","SOLUSD",1742534650844,0.03,128.05,128.01,27.3415]
["bitfinex","SOLUSD",1742534661563,0.03,128.05,128.01,41.8877909]
["bitfinex","SOLUSD",1742534661967,0.03,128.05,128.02,14.5462909]
["bitfinex","SOLUSD",1742534662964,0.03,128.05,128.03,14.5462909]
["bitfinex","SOLUSD",1742534663204,0.03,128.05,128.04,6.62]
["bitfinex","SOLUSD",1742534663764,0.03,128.05,128.04,14.43]
["bitfinex","SOLUSD",1742534672469,0.03,128.05,128.04,28.9762909]
["bitfinex","SOLUSD",1742534675758,0.03,128.05,128.04,110.46061404]
["bitfinex","SOLUSD",1742534699502,0.03,128.05,128.04,95.91432314]
["bitfinex","SOLUSD",1742534699800,0.03,128.05,128.04,110.46061404]
["bitfinex","SOLUSD",1742534701392,0.03,128.05,128.04,95.91432314]
["bitfinex","SOLUSD",1742534701700,0.03,128.05,128.04,110.46061404]
["bitfinex","SOLUSD",1742534702205,0.03,128.05,128.04,95.63]
["bitfinex","SOLUSD",1742534704504,0.03,128.05,128.04,14.43]
["bitfinex","SOLUSD",1742534706609,0.03,128.05,128.04,28.9762909]
["bitfinex","SOLUSD",1742534706907,0.03,128.05,128.04,14.43]
["bitfinex","SOLUSD",1742534732515,0.03,128.05,128.04,29.26061404]
["bitfinex","SOLUSD",1742534733211,0.03,128.05,128.04,29.54493718]
["bitfinex","SOLUSD",1742534733803,0.03,128.05,128.04,110.74493718]
["bitfinex","SOLUSD",1742534736827,0.0001,128.05,128.04,110.74493718]
["bitfinex","SOLUSD",1742534741027,0.0001,128.05,128.04,110.46061404]
["bitfinex","SOLUSD",1742534745515,0.0001,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742534745834,0.0001,128.05,128.04,14.43]
["bitfinex","SOLUSD",1742534748035,0.0001,128.05,128.04,28.9762909]
["bitfinex","SOLUSD",1742534750215,0.0001,128.05,128.04,14.43]
["bitfinex","SOLUSD",1742534754244,0.0001,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742534754421,0.0001,128.05,128.04,14.43]
["bitfinex","SOLUSD",1742534754744,14.5463909,128.05,128.03,14.4304]
["bitfinex","SOLUSD",1742534755121,14.5462909,128.04,128.02,14.4939]
["bitfinex","SOLUSD",1742534755617,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534755930,14.5462909,128.04,128.02,14.4942]
["bitfinex","SOLUSD",1742534756319,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534759045,14.5462909,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742534763527,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534764947,14.5463909,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742534766235,14.5462909,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742534769748,0.0001,128.05,128.02,14.6092909]
["bitfinex","SOLUSD",1742534769956,0.0001,128.05,128.04,14.5462909]
["bitfinex","SOLUSD",1742534770133,0.0001,128.05,128.04,22.3562909]
["bitfinex","SOLUSD",1742534779252,0.0001,128.05,128.04,22.92493718]
["bitfinex","SOLUSD",1742534784364,0.0001,128.05,128.04,41.57458604]
["bitfinex","SOLUSD",1742534785146,0.0001,128.05,128.04,122.77458604]
["bitfinex","SOLUSD",1742534793190,0.0001,128.05,128.04,110.72493718]
["bitfinex","SOLUSD",1742534798179,0.0001,128.05,128.04,104.12493718]
["bitfinex","SOLUSD",1742534798357,0.0001,128.05,128.04,110.72493718]
["bitfinex","SOLUSD",1742534807984,0.0001,128.07,128.06,29.89354628]
["bitfinex","SOLUSD",1742534808165,0.03,128.09,128.08,20.28432314]
["bitfinex","SOLUSD",1742534808370,0.03,128.09,128.08,41.43061404]
["bitfinex","SOLUSD",1742534810394,0.03,128.09,128.08,49.23821404]
["bitfinex","SOLUSD",1742534811985,0.03,128.1,128.09,0.56864628]
["bitfinex","SOLUSD",1742534812172,0.03,128.1,128.09,96.31483718]
["bitfinex","SOLUSD",1742534812985,0.03,128.1,128.09,114.96448604]
["bitfinex","SOLUSD",1742534813189,0.53,128.12,128.11,34.83061404]
["bitfinex","SOLUSD",1742534813786,0.53,128.12,128.11,42.63631404]
["bitfinex","SOLUSD",1742534814488,0.53,128.12,128.11,123.83621404]
["bitfinex","SOLUSD",1742534815489,0.03,128.13,128.12,0.28432314]
["bitfinex","SOLUSD",1742534815699,0.03,128.13,128.12,21.43061404]
["bitfinex","SOLUSD",1742534816070,0.03,128.13,128.12,29.23571404]
["bitfinex","SOLUSD",1742534816683,0.03,128.13,128.12,29.09355247]
["bitfinex","SOLUSD",1742534816989,0.03,128.13,128.12,29.23571404]
["bitfinex","SOLUSD",1742534819388,0.03,128.13,128.12,29.52003718]
["bitfinex","SOLUSD",1742534824786,0.03,128.13,128.12,110.71993718]
["bitfinex","SOLUSD",1742534828693,0.03,128.13,128.12,103.83561404]
["bitfinex","SOLUSD",1742534828907,0.03,128.13,128.12,95.88932314]
["bitfinex","SOLUSD",1742534831801,0.03,128.13,128.12,110.43561404]
["bitfinex","SOLUSD",1742534834199,0.03,128.13,128.12,89.005]
["bitfinex","SOLUSD",1742534834497,0.03,128.13,128.12,95.605]
["bitfinex","SOLUSD",1742534834682,0.03,128.13,128.12,95.668]
["bitfinex","SOLUSD",1742534835382,0.03,128.13,128.12,110.2142909]
["bitfinex","SOLUSD",1742534835582,0.03,128.13,128.12,110.49861404]
["bitfinex","SOLUSD",1742534835997,0.03,128.13,128.12,110.78293718]
["bitfinex","SOLUSD",1742534838906,0.03,128.15,128.14,20.28432314]
["bitfinex","SOLUSD",1742534839201,0.03,128.15,128.14,34.83061404]
["bitfinex","SOLUSD",1742534840791,0.03,128.15,128.14,42.63451404]
["bitfinex","SOLUSD",1742534841117,0.03,128.15,128.14,142.76838604]
["bitfinex","SOLUSD",1742534843114,0.03,128.16,128.15,0.56864628]
["bitfinex","SOLUSD",1742534843322,0.03,128.16,128.15,97.87462869]
["bitfinex","SOLUSD",1742534844192,0.03,128.16,128.15,96.31483718]
["bitfinex","SOLUSD",1742534845111,0.03,128.16,128.15,104.11813718]
["bitfinex","SOLUSD",1742534854309,0.03,128.16,128.15,14.4033]
["bitfinex","SOLUSD",1742534855213,0.03,128.16,128.14,27.8039]
["bitfinex","SOLUSD",1742534855214,14.5762909,128.16,128.14,27.8039]
["bitfinex","SOLUSD",1742534855529,14.5462909,128.15,128.13,6.6]
["bitfinex","SOLUSD",1742534856225,7.8327,128.16,128.13,6.6]
["bitfinex","SOLUSD",1742534856226,14.5462909,128.14,128.13,6.6]
["bitfinex","SOLUSD",1742534856421,16.2088909,128.14,128.13,6.6]
["bitfinex","SOLUSD",1742534856719,16.2088909,128.14,128.12,81.2629]
["bitfinex","SOLUSD",1742534856927,14.5462909,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534860608,28.4881909,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534863329,20.6836909,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534866024,1.6626,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742534866025,16.2088909,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742534866722,34.5462909,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534868925,42.3507909,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534869426,34.5462909,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534869627,42.3507909,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534871913,61.00043976,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534872908,67.20233976,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534880731,67.4866629,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742534880934,0.28432314,128.12,128.04,7.81]
["bitfinex","SOLUSD",1742534881136,14.5462909,128.08,128.04,7.81]
["bitfinex","SOLUSD",1742534883515,14.5462909,128.07,128.04,7.81]
["bitfinex","SOLUSD",1742534883714,14.5462909,128.05,128.03,7.8734]
["bitfinex","SOLUSD",1742534883953,14.5462909,128.04,128.03,6.663]
["bitfinex","SOLUSD",1742534884320,14.5462909,128.05,128.03,7.8736]
["bitfinex","SOLUSD",1742534886137,14.5462909,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534888730,41.00593976,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534888930,39.19693976,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534889451,47.00693976,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534890862,47.2912629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534893940,39.4812629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534894143,47.2912629,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534902762,105.4764265,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742534903163,38.64964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534903461,53.19593976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534909372,34.5462909,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534913771,61.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534914482,53.19593976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534920167,61.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534927455,61.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534947308,61.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534947608,61.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534955927,53.19593976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534956128,34.5462909,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534956314,20.0,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534956512,0.03,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742534956711,14.5762909,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742534957228,14.5462909,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534972325,14.5762909,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742534973244,14.5462909,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534975251,14.5762909,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742534977427,14.5462909,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534984767,14.5762909,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742534987365,14.5462909,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534999463,22.3580909,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742534999847,41.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535000058,41.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535000352,18.933972,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742535000560,33.76458604,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742535000746,34.83061404,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742535001153,0.28432314,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742535001371,73.01577764,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742535001571,20.0,127.94,127.91,12.1666075]
["bitfinex","SOLUSD",1742535001870,14.5462909,127.92,127.91,12.1666075]
["bitfinex","SOLUSD",1742535002370,14.5462909,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742535002570,14.5462909,127.93,127.91,0.063]
["bitfinex","SOLUSD",1742535002763,14.5462909,127.95,127.91,7.8809]
["bitfinex","SOLUSD",1742535003980,14.5462909,127.94,127.91,7.8809]
["bitfinex","SOLUSD",1742535006478,14.5462909,127.94,127.91,0.063]
["bitfinex","SOLUSD",1742535007391,14.5462909,127.95,127.91,0.063]
["bitfinex","SOLUSD",1742535007765,14.5462909,127.96,127.92,21.2262909]
["bitfinex","SOLUSD",1742535007963,14.5462909,127.97,127.92,21.2262909]
["bitfinex","SOLUSD",1742535008364,14.5462909,127.98,127.93,16.1429909]
["bitfinex","SOLUSD",1742535008579,14.5462909,127.99,127.94,41.9027909]
["bitfinex","SOLUSD",1742535010573,14.5462909,127.99,127.94,27.3565]
["bitfinex","SOLUSD",1742535010774,14.5462909,127.95,127.93,9.4131]
["bitfinex","SOLUSD",1742535011575,14.5462909,127.96,127.93,9.4131]
["bitfinex","SOLUSD",1742535013798,14.5462909,127.96,127.93,9.4761]
["bitfinex","SOLUSD",1742535014186,14.5462909,127.95,127.93,9.4761]
["bitfinex","SOLUSD",1742535014671,14.5462909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742535018095,14.5462909,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742535018478,14.5462909,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742535018997,14.5462909,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742535019203,14.5462909,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742535019801,14.5462909,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742535026402,14.5762909,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742535026794,14.5462909,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742535028286,0.03,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742535028486,14.5462909,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742535029505,14.5462909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742535032914,22.3623909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742535033308,14.5462909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742535034902,22.3623909,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742535035216,41.01203976,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742535035396,41.2963629,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742535036610,38.933972,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742535036794,53.4802629,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742535040502,53.76458604,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742535041719,53.76458604,127.92,127.89,0.063]
["bitfinex","SOLUSD",1742535041720,0.28432314,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742535041898,0.28432314,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742535042099,228.04974964,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742535042593,169.5802629,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742535043101,169.29593976,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742535043310,33.19593976,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742535050819,41.01513976,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742535051120,41.2994629,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742535051319,0.28432314,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535051523,14.83061404,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535052118,41.58438604,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535053037,41.3000629,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535053338,33.19593976,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535054423,41.01573976,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535054620,41.3000629,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535055208,18.64964886,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535055511,33.19593976,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535056003,14.5462909,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535056203,33.19593976,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742535056610,14.5462909,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742535056816,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535057405,34.5462909,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535058021,53.19593976,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535058416,61.01573976,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535061122,53.19593976,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535061421,61.01573976,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535063914,61.3000629,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535064627,61.3300629,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535065007,61.61438604,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535069336,53.79458604,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535070132,61.61438604,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535070935,197.71438604,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535071434,189.89458604,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535071616,189.6102629,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535072017,53.22593976,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535072837,38.67964886,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535073023,0.03,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742535073228,0.03,127.88,127.87,1.6238]
["bitfinex","SOLUSD",1742535073430,0.03,127.88,127.87,23.9904909]
["bitfinex","SOLUSD",1742535074138,0.03,127.88,127.87,9.4442]
["bitfinex","SOLUSD",1742535074328,0.03,127.88,127.87,23.9904909]
["bitfinex","SOLUSD",1742535075035,0.03,127.88,127.87,9.4442]
["bitfinex","SOLUSD",1742535077234,0.03,127.88,127.87,23.9904909]
["bitfinex","SOLUSD",1742535078344,0.03,127.88,127.87,9.4442]
["bitfinex","SOLUSD",1742535079425,0.03,127.88,127.87,23.9904909]
["bitfinex","SOLUSD",1742535080922,0.03,127.88,127.87,9.4442]
["bitfinex","SOLUSD",1742535084145,0.03,127.88,127.87,23.9904909]
["bitfinex","SOLUSD",1742535085933,0.03,127.88,127.87,9.4442]
["bitfinex","SOLUSD",1742535089254,0.03,127.88,127.87,23.9904909]
["bitfinex","SOLUSD",1742535089457,0.03,127.88,127.87,9.4442]
["bitfinex","SOLUSD",1742535090442,0.03,127.88,127.87,23.9904909]
["bitfinex","SOLUSD",1742535115958,0.0001,127.88,127.87,44.55913718]
["bitfinex","SOLUSD",1742535116874,18.67964886,127.96,127.89,20.0]
["bitfinex","SOLUSD",1742535117059,18.67964886,127.96,127.92,14.5462909]
["bitfinex","SOLUSD",1742535118477,18.67964886,127.96,127.91,14.5462909]
["bitfinex","SOLUSD",1742535118781,14.5462909,127.95,127.91,14.5462909]
["bitfinex","SOLUSD",1742535118969,14.5462909,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1742535119168,33.22593976,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1742535120671,18.67964886,127.96,127.92,22.3635909]
["bitfinex","SOLUSD",1742535120877,0.03,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742535121190,0.03,127.96,127.94,29.2423909]
["bitfinex","SOLUSD",1742535121767,0.03,127.96,127.95,14.5462909]
["bitfinex","SOLUSD",1742535122169,0.03,127.96,127.94,29.2423909]
["bitfinex","SOLUSD",1742535122370,0.03,127.96,127.94,14.6961]
["bitfinex","SOLUSD",1742535122976,0.03,127.96,127.94,29.2423909]
["bitfinex","SOLUSD",1742535124376,0.03,127.96,127.95,14.5462909]
["bitfinex","SOLUSD",1742535124762,31.43015854,128.01,127.95,14.5462909]
["bitfinex","SOLUSD",1742535124968,20.0,128.01,127.96,14.5462909]
["bitfinex","SOLUSD",1742535125166,14.5462909,128.01,127.96,14.5462909]
["bitfinex","SOLUSD",1742535126563,0.03,128.02,127.98,14.5462909]
["bitfinex","SOLUSD",1742535126873,0.03,128.01,127.99,21.4262909]
["bitfinex","SOLUSD",1742535127288,0.03,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742535127672,33.22593976,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742535129975,0.03,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742535130169,14.5762909,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742535130373,18.67964886,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742535130876,0.03,128.01,127.99,14.693]
["bitfinex","SOLUSD",1742535131480,0.03,128.01,127.99,29.2392909]
["bitfinex","SOLUSD",1742535133589,0.03,128.01,128.0,14.5462909]
["bitfinex","SOLUSD",1742535134276,0.03,128.01,128.0,34.83061404]
["bitfinex","SOLUSD",1742535135904,0.03,128.01,128.0,42.64311404]
["bitfinex","SOLUSD",1742535137105,0.03,128.01,128.0,42.92743718]
["bitfinex","SOLUSD",1742535137499,0.03,128.02,128.01,0.28432314]
["bitfinex","SOLUSD",1742535137708,0.03,128.09,128.04,0.28432314]
["bitfinex","SOLUSD",1742535138015,0.03,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742535138400,0.03,128.09,128.07,22.3544909]
["bitfinex","SOLUSD",1742535139186,0.03,128.09,128.08,14.5462909]
["bitfinex","SOLUSD",1742535139993,0.03,128.09,128.08,22.3538909]
["bitfinex","SOLUSD",1742535140183,0.03,128.09,128.07,22.3543909]
["bitfinex","SOLUSD",1742535140395,0.03,128.09,128.06,22.3547909]
["bitfinex","SOLUSD",1742535144614,0.03,128.09,128.07,14.5462909]
["bitfinex","SOLUSD",1742535144916,0.03,128.09,128.08,14.5462909]
["bitfinex","SOLUSD",1742535146732,0.03,128.09,128.08,22.3538909]
["bitfinex","SOLUSD",1742535146929,0.03,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742535150699,0.03,128.09,128.08,22.3538909]
["bitfinex","SOLUSD",1742535151636,0.03,128.09,128.08,22.63821404]
["bitfinex","SOLUSD",1742535158143,0.03,128.09,128.08,22.3538909]
["bitfinex","SOLUSD",1742535163532,0.03,128.09,128.08,22.63821404]
["bitfinex","SOLUSD",1742535163736,0.03,128.09,128.08,22.92253718]
["bitfinex","SOLUSD",1742535168644,0.03,128.09,128.08,22.63821404]
["bitfinex","SOLUSD",1742535170060,0.03,128.09,128.08,22.92253718]
["bitfinex","SOLUSD",1742535173058,0.03,128.09,128.04,21.6284]
["bitfinex","SOLUSD",1742535173268,14.5762909,128.09,128.05,14.91372314]
["bitfinex","SOLUSD",1742535175361,22.3833909,128.09,128.05,14.6294]
["bitfinex","SOLUSD",1742535175568,22.3833909,128.09,128.06,6.8]
["bitfinex","SOLUSD",1742535175957,14.5462909,128.08,128.06,6.8]
["bitfinex","SOLUSD",1742535176758,14.5762909,128.09,128.06,6.8]
["bitfinex","SOLUSD",1742535176959,0.03,128.09,128.06,14.6087]
["bitfinex","SOLUSD",1742535177350,0.03,128.09,128.06,29.1549909]
["bitfinex","SOLUSD",1742535177959,0.03,128.09,128.06,14.6087]
["bitfinex","SOLUSD",1742535178458,14.5762909,128.09,128.06,14.6087]
["bitfinex","SOLUSD",1742535179379,22.3832909,128.09,128.06,6.8]
["bitfinex","SOLUSD",1742535179557,14.5462909,128.07,128.05,6.8]
["bitfinex","SOLUSD",1742535180372,14.5462909,128.07,128.03,0.28432314]
["bitfinex","SOLUSD",1742535180565,14.5462909,128.07,128.05,6.8]
["bitfinex","SOLUSD",1742535181186,14.5462909,128.06,128.05,6.8]
["bitfinex","SOLUSD",1742535181490,14.5462909,128.06,128.02,27.8739]
["bitfinex","SOLUSD",1742535181689,14.5462909,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742535181896,14.5462909,128.05,128.02,6.863]
["bitfinex","SOLUSD",1742535182704,14.5462909,128.05,128.02,14.6741]
["bitfinex","SOLUSD",1742535182887,14.5462909,128.07,128.02,29.2203909]
["bitfinex","SOLUSD",1742535183601,14.5462909,128.07,128.03,14.5462909]
["bitfinex","SOLUSD",1742535184202,14.5462909,128.07,128.02,29.2203909]
["bitfinex","SOLUSD",1742535189188,14.5462909,128.07,128.02,48.7484909]
["bitfinex","SOLUSD",1742535190998,14.5762909,128.07,128.02,48.7484909]
["bitfinex","SOLUSD",1742535197212,0.03,128.07,128.05,14.5462909]
["bitfinex","SOLUSD",1742535197510,0.03,128.07,128.06,21.3062909]
["bitfinex","SOLUSD",1742535198014,0.03,128.07,128.06,21.59061404]
["bitfinex","SOLUSD",1742535198303,0.03,128.07,128.06,23.53373718]
["bitfinex","SOLUSD",1742535198492,0.0001,128.07,128.06,23.53373718]
["bitfinex","SOLUSD",1742535199207,0.0001,128.07,128.06,112.54243718]
["bitfinex","SOLUSD",1742535200889,0.0001,128.07,128.06,131.19208604]
["bitfinex","SOLUSD",1742535201292,0.0001,128.07,128.06,132.75294865]
["bitfinex","SOLUSD",1742535201485,0.0001,128.09,128.08,40.28432314]
["bitfinex","SOLUSD",1742535201690,0.0001,128.09,128.08,136.03051404]
["bitfinex","SOLUSD",1742535203289,0.0001,128.09,128.08,143.83811404]
["bitfinex","SOLUSD",1742535203694,0.0001,128.09,128.08,144.33811404]
["bitfinex","SOLUSD",1742535204917,0.0001,128.09,128.08,164.83273462]
["bitfinex","SOLUSD",1742535205103,0.0001,128.09,128.08,163.27208604]
["bitfinex","SOLUSD",1742535207324,0.0001,128.09,128.08,162.77208604]
["bitfinex","SOLUSD",1742535207618,0.0001,128.09,128.08,163.27208604]
["bitfinex","SOLUSD",1742535208218,0.0001,128.09,128.08,162.77208604]
["bitfinex","SOLUSD",1742535208415,0.0001,128.09,128.08,163.27208604]
["bitfinex","SOLUSD",1742535210320,0.0001,128.09,128.08,162.77208604]
["bitfinex","SOLUSD",1742535212220,0.0001,128.09,128.08,144.12243718]
["bitfinex","SOLUSD",1742535212605,0.0001,128.09,128.08,143.83811404]
["bitfinex","SOLUSD",1742535212803,0.0001,128.09,128.08,69.37821404]
["bitfinex","SOLUSD",1742535213010,0.0001,128.09,128.08,49.37821404]
["bitfinex","SOLUSD",1742535214900,0.0001,128.09,128.08,42.63821404]
["bitfinex","SOLUSD",1742535215212,0.0001,128.09,128.08,49.37821404]
["bitfinex","SOLUSD",1742535215618,0.0001,128.09,128.08,49.66253718]
["bitfinex","SOLUSD",1742535217123,0.0001,128.09,128.08,68.31218604]
["bitfinex","SOLUSD",1742535217621,0.0001,128.09,128.08,149.51208604]
["bitfinex","SOLUSD",1742535217826,0.0001,128.09,128.08,150.01208604]
["bitfinex","SOLUSD",1742535222922,0.03,128.12,128.11,40.0]
["bitfinex","SOLUSD",1742535223124,0.03,128.12,128.11,62.63631404]
["bitfinex","SOLUSD",1742535223307,0.03,128.12,128.11,62.92063718]
["bitfinex","SOLUSD",1742535226442,0.03,128.12,128.11,144.12053718]
["bitfinex","SOLUSD",1742535240148,0.0001,128.12,128.11,162.77018604]
["bitfinex","SOLUSD",1742535240450,0.0001,128.12,128.11,164.28228604]
["bitfinex","SOLUSD",1742535242455,0.0001,128.12,128.11,150.82053718]
["bitfinex","SOLUSD",1742535253856,0.0001,128.12,128.11,169.47018604]
["bitfinex","SOLUSD",1742535256882,0.0001,128.12,128.11,150.82053718]
["bitfinex","SOLUSD",1742535260962,0.0001,128.12,128.11,150.88353718]
["bitfinex","SOLUSD",1742535261776,0.0001,128.12,128.11,150.59921404]
["bitfinex","SOLUSD",1742535267573,0.0001,128.12,128.11,69.39931404]
["bitfinex","SOLUSD",1742535275985,0.0001,128.12,128.11,62.69931404]
["bitfinex","SOLUSD",1742535276290,0.0001,128.12,128.11,69.33931404]
["bitfinex","SOLUSD",1742535285900,0.0001,128.12,128.11,29.0549909]
["bitfinex","SOLUSD",1742535286101,0.0001,128.12,128.11,14.5087]
["bitfinex","SOLUSD",1742535286512,0.0001,128.12,128.11,29.0549909]
["bitfinex","SOLUSD",1742535287806,0.0001,128.12,128.11,22.4149909]
["bitfinex","SOLUSD",1742535287987,0.0001,128.12,128.11,29.0349909]
["bitfinex","SOLUSD",1742535290415,0.0001,128.12,128.11,49.60363718]
["bitfinex","SOLUSD",1742535292721,0.0001,128.12,128.11,151.01350098]
["bitfinex","SOLUSD",1742535293020,0.0001,128.12,128.11,149.45318604]
["bitfinex","SOLUSD",1742535295024,0.0001,128.12,128.11,191.12020689]
["bitfinex","SOLUSD",1742535297426,0.0001,128.12,128.11,166.97482529]
["bitfinex","SOLUSD",1742535299631,0.0001,128.12,128.11,161.55679354]
["bitfinex","SOLUSD",1742535302138,0.0001,128.12,128.11,191.11596158]
["bitfinex","SOLUSD",1742535304538,0.03,128.15,128.14,40.0]
["bitfinex","SOLUSD",1742535304728,0.03,128.15,128.14,136.03051404]
["bitfinex","SOLUSD",1742535304922,0.0001,128.15,128.14,154.96448604]
["bitfinex","SOLUSD",1742535305116,0.0001,128.16,128.15,19.21829514]
["bitfinex","SOLUSD",1742535305321,0.0001,128.16,128.15,41.94427974]
["bitfinex","SOLUSD",1742535305540,0.03,128.17,128.15,41.94427974]
["bitfinex","SOLUSD",1742535305541,0.0001,128.17,128.16,39.21829514]
["bitfinex","SOLUSD",1742535305745,0.03,128.2,128.19,48.22738471]
["bitfinex","SOLUSD",1742535305946,0.03,128.2,128.19,150.59357561]
["bitfinex","SOLUSD",1742535307624,0.03,128.2,128.19,129.28512314]
["bitfinex","SOLUSD",1742535307835,0.03,128.2,128.19,135.90512314]
["bitfinex","SOLUSD",1742535308034,0.03,128.2,128.19,6.62]
["bitfinex","SOLUSD",1742535311348,0.03,128.2,128.19,14.4209]
["bitfinex","SOLUSD",1742535311644,0.03,128.2,128.19,6.62]
["bitfinex","SOLUSD",1742535311842,0.03,128.2,128.19,14.4209]
["bitfinex","SOLUSD",1742535312231,0.03,128.2,128.16,14.5462909]
["bitfinex","SOLUSD",1742535312428,0.03,128.2,128.17,6.62]
["bitfinex","SOLUSD",1742535314751,14.5762909,128.2,128.17,6.62]
["bitfinex","SOLUSD",1742535315333,14.5462909,128.19,128.17,6.62]
["bitfinex","SOLUSD",1742535315539,0.03,128.2,128.18,42.3477909]
["bitfinex","SOLUSD",1742535315744,0.03,128.2,128.19,14.5462909]
["bitfinex","SOLUSD",1742535317554,0.03,128.2,128.19,22.3471909]
["bitfinex","SOLUSD",1742535318756,0.03,128.2,128.19,104.11573718]
["bitfinex","SOLUSD",1742535319436,0.03,128.2,128.19,110.77573718]
["bitfinex","SOLUSD",1742535322654,0.03,128.22,128.21,40.28432314]
["bitfinex","SOLUSD",1742535322853,0.03,128.22,128.21,55.11493718]
["bitfinex","SOLUSD",1742535324552,0.03,128.22,128.21,62.91463718]
["bitfinex","SOLUSD",1742535325854,0.03,128.22,128.21,48.08402314]
["bitfinex","SOLUSD",1742535326061,0.03,128.22,128.21,28.08402314]
["bitfinex","SOLUSD",1742535327460,0.03,128.22,128.21,42.63031404]
["bitfinex","SOLUSD",1742535329966,0.03,128.22,128.21,49.29031404]
["bitfinex","SOLUSD",1742535338264,0.03,128.22,128.21,34.74402314]
["bitfinex","SOLUSD",1742535338443,0.03,128.22,128.21,49.29031404]
["bitfinex","SOLUSD",1742535338845,0.03,128.22,128.21,49.57463718]
["bitfinex","SOLUSD",1742535341466,0.03,128.22,128.21,14.4597]
["bitfinex","SOLUSD",1742535346785,0.03,128.22,128.21,29.0059909]
["bitfinex","SOLUSD",1742535347365,0.03,128.22,128.21,49.29031404]
["bitfinex","SOLUSD",1742535347564,0.03,128.22,128.21,49.57463718]
["bitfinex","SOLUSD",1742535351980,0.03,128.25,128.24,20.28432314]
["bitfinex","SOLUSD",1742535352186,0.03,128.25,128.24,34.83061404]
["bitfinex","SOLUSD",1742535353289,0.03,128.25,128.24,42.62841404]
["bitfinex","SOLUSD",1742535354882,0.03,128.25,128.24,42.91273718]
["bitfinex","SOLUSD",1742535355592,0.03,128.25,128.24,124.11263718]
["bitfinex","SOLUSD",1742535360697,0.03,128.25,128.24,142.76228604]
["bitfinex","SOLUSD",1742535364696,0.03,128.25,128.24,124.11263718]
["bitfinex","SOLUSD",1742535364899,0.03,128.25,128.24,115.90202314]
["bitfinex","SOLUSD",1742535365702,0.03,128.25,128.24,34.70212314]
["bitfinex","SOLUSD",1742535366294,0.03,128.25,128.24,34.4178]
["bitfinex","SOLUSD",1742535370302,0.03,128.25,128.24,48.9640909]
["bitfinex","SOLUSD",1742535370704,0.03,128.25,128.24,34.4178]
["bitfinex","SOLUSD",1742535372486,0.03,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1742535372804,0.03,128.25,128.24,14.4178]
["bitfinex","SOLUSD",1742535377494,0.03,128.25,128.24,6.62]
["bitfinex","SOLUSD",1742535377706,14.5762909,128.25,128.23,6.62]
["bitfinex","SOLUSD",1742535377915,14.5462909,128.24,128.22,7.8617]
["bitfinex","SOLUSD",1742535378100,14.5462909,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742535378893,14.5462909,128.24,128.22,7.8619]
["bitfinex","SOLUSD",1742535379913,14.5762909,128.25,128.22,7.8619]
["bitfinex","SOLUSD",1742535381519,14.5762909,128.25,128.22,14.4819]
["bitfinex","SOLUSD",1742535384117,0.03,128.25,128.22,14.4819]
["bitfinex","SOLUSD",1742535384520,0.03,128.25,128.22,48.5258909]
["bitfinex","SOLUSD",1742535385719,0.03,128.25,128.22,33.9796]
["bitfinex","SOLUSD",1742535385927,0.03,128.25,128.22,14.4819]
["bitfinex","SOLUSD",1742535387516,0.03,128.25,128.22,33.9796]
["bitfinex","SOLUSD",1742535387723,0.03,128.25,128.22,68.5258909]
["bitfinex","SOLUSD",1742535389024,0.03,128.25,128.23,0.28432314]
["bitfinex","SOLUSD",1742535390124,0.03,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1742535393931,14.5762909,128.25,128.22,6.683]
["bitfinex","SOLUSD",1742535394111,14.5462909,128.24,128.22,6.683]
["bitfinex","SOLUSD",1742535394310,14.45321325,128.24,128.22,6.683]
["bitfinex","SOLUSD",1742535394928,0.03,128.25,128.22,6.683]
["bitfinex","SOLUSD",1742535394929,14.5462909,128.23,128.22,6.683]
["bitfinex","SOLUSD",1742535396628,14.5462909,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742535400828,22.3446909,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742535401014,42.8951629,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742535412549,34.81243976,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742535414246,42.61083976,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742535417042,34.81243976,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742535418057,42.8951629,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742535418259,34.5462909,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742535419131,42.3465909,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742535419532,60.99623976,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742535421053,61.2805629,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742535421354,61.2805629,128.2,128.14,6.62]
["bitfinex","SOLUSD",1742535421555,14.5462909,128.15,128.14,6.62]
["bitfinex","SOLUSD",1742535422048,14.5462909,128.15,128.13,15.9828]
["bitfinex","SOLUSD",1742535422644,14.5462909,128.16,128.13,15.9828]
["bitfinex","SOLUSD",1742535423748,14.5462909,128.15,128.13,15.9828]
["bitfinex","SOLUSD",1742535424635,14.5462909,128.14,128.13,15.9828]
["bitfinex","SOLUSD",1742535424838,14.5462909,128.14,128.13,14.4243]
["bitfinex","SOLUSD",1742535426056,14.5462909,128.14,128.13,6.62]
["bitfinex","SOLUSD",1742535426556,14.5462909,128.14,128.13,14.4245]
["bitfinex","SOLUSD",1742535426757,14.5462909,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742535426935,14.5462909,128.15,128.13,14.4245]
["bitfinex","SOLUSD",1742535429259,14.5462909,128.16,128.13,14.4245]
["bitfinex","SOLUSD",1742535430955,33.19593976,128.17,128.13,14.4245]
["bitfinex","SOLUSD",1742535431162,14.5462909,128.18,128.13,48.4821909]
["bitfinex","SOLUSD",1742535431669,14.5762909,128.19,128.14,14.5462909]
["bitfinex","SOLUSD",1742535432045,14.5462909,128.18,128.13,48.4821909]
["bitfinex","SOLUSD",1742535434143,14.5462909,128.17,128.13,33.9359]
["bitfinex","SOLUSD",1742535435467,14.5462909,128.16,128.13,14.4245]
["bitfinex","SOLUSD",1742535436266,26.48054886,128.19,128.13,14.4245]
["bitfinex","SOLUSD",1742535436267,14.5462909,128.14,128.13,6.62]
["bitfinex","SOLUSD",1742535436961,14.5462909,128.14,128.11,14.4886]
["bitfinex","SOLUSD",1742535437154,14.5462909,128.13,128.11,14.4886]
["bitfinex","SOLUSD",1742535437549,14.5462909,128.14,128.11,14.4886]
["bitfinex","SOLUSD",1742535437747,14.5462909,128.15,128.11,14.4886]
["bitfinex","SOLUSD",1742535438582,14.5462909,128.16,128.11,29.0348909]
["bitfinex","SOLUSD",1742535438747,14.5462909,128.16,128.12,14.5462909]
["bitfinex","SOLUSD",1742535439369,14.5462909,128.17,128.12,14.5462909]
["bitfinex","SOLUSD",1742535439763,14.5462909,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742535440176,14.5462909,128.16,128.13,7.8675]
["bitfinex","SOLUSD",1742535441870,14.5462909,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742535444374,14.5462909,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535451476,40.99983976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535452452,33.19593976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535452659,14.5462909,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535461087,40.99983976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535461581,33.19593976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535463888,40.99983976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535464184,33.19593976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535465486,40.99983976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535465988,33.19593976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535470792,40.99983976,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535482701,41.2841629,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742535482994,18.64964886,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742535483198,14.5462909,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742535484380,33.4802629,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742535484581,38.64964886,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535484791,111.38110336,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535485104,119.18750336,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535486991,53.19593976,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535501009,61.2866629,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535501320,53.4802629,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535502495,119.75614964,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535503528,53.19593976,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535503704,34.5462909,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535506617,53.19593976,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535506821,61.00233976,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535507523,119.4718265,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535508323,61.2866629,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535508703,119.4718265,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535515025,119.75614964,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535515731,120.25614964,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535515919,119.75614964,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535519731,255.85614964,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742535524237,0.28432314,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742535524537,33.4802629,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742535524727,33.76458604,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742535525035,19.21829514,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535525217,20.0,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535525542,61.00653976,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535526333,119.19170336,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535526732,125.82673626,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535527140,61.2908629,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535527742,53.4802629,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535528043,53.19593976,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535559072,38.64964886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535559275,53.19593976,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535560388,61.2908629,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535560675,119.4760265,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742535561286,0.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535561587,33.76458604,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535561876,41.57638604,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535562057,41.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535564181,41.57638604,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535570875,41.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535571076,33.19593976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535572786,41.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535572966,33.19593976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535575485,41.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535575878,33.19593976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535579689,136.1,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742535579892,18.64964886,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742535580296,0.03,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742535581774,0.03,128.02,128.0,7.8755]
["bitfinex","SOLUSD",1742535583484,14.5762909,128.02,128.0,7.8755]
["bitfinex","SOLUSD",1742535584896,14.5762909,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742535589099,14.5462909,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535590189,41.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535593098,41.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535593298,41.57638604,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535595404,41.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535600504,41.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535600712,33.19593976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535602112,41.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535603803,41.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535613024,33.19593976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535615929,41.00773976,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535616938,41.2920629,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535624011,41.57638604,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535625233,177.67638604,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535635437,41.57638604,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742535635639,0.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742535635827,169.5802629,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742535637446,177.3933629,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742535639754,169.5802629,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742535641750,154.74964886,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742535641948,136.1,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742535643430,18.64964886,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742535643635,0.03,128.02,127.99,1.5766]
["bitfinex","SOLUSD",1742535643943,20.0,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1742535645365,0.03,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742535648944,0.03,128.02,128.01,14.4518]
["bitfinex","SOLUSD",1742535654555,0.03,128.02,128.01,28.9980909]
["bitfinex","SOLUSD",1742535655851,0.03,128.02,128.01,14.4518]
["bitfinex","SOLUSD",1742535656185,14.5762909,128.02,128.01,6.64]
["bitfinex","SOLUSD",1742535657072,0.03,128.02,128.01,6.64]
["bitfinex","SOLUSD",1742535657448,0.03,128.02,128.01,14.4518]
["bitfinex","SOLUSD",1742535657847,0.03,128.02,128.01,6.64]
["bitfinex","SOLUSD",1742535670899,0.03,128.02,128.01,14.4518]
["bitfinex","SOLUSD",1742535681811,0.03,128.02,128.01,28.9980909]
["bitfinex","SOLUSD",1742535693311,0.03,128.02,128.01,29.28241404]
["bitfinex","SOLUSD",1742535693834,0.03,128.02,128.01,29.26241404]
["bitfinex","SOLUSD",1742535703351,0.03,128.02,128.01,29.54673718]
["bitfinex","SOLUSD",1742535704135,0.03,128.05,128.03,20.0]
["bitfinex","SOLUSD",1742535704339,0.03,128.05,128.04,14.5462909]
["bitfinex","SOLUSD",1742535705435,0.03,128.05,128.04,22.3562909]
["bitfinex","SOLUSD",1742535708266,0.03,128.05,128.04,22.64061404]
["bitfinex","SOLUSD",1742535710055,0.03,128.05,128.04,22.92493718]
["bitfinex","SOLUSD",1742535712934,0.03,128.05,128.04,22.3562909]
["bitfinex","SOLUSD",1742535718056,0.03,128.05,128.04,22.64061404]
["bitfinex","SOLUSD",1742535718949,0.0001,128.05,128.04,22.92493718]
["bitfinex","SOLUSD",1742535719148,0.0001,128.05,128.04,122.77458604]
["bitfinex","SOLUSD",1742535720765,0.0001,128.05,128.04,104.12493718]
["bitfinex","SOLUSD",1742535727272,0.0001,128.05,128.04,122.77458604]
["bitfinex","SOLUSD",1742535727569,0.0001,128.05,128.04,123.27458604]
["bitfinex","SOLUSD",1742535728066,0.03,128.12,128.08,20.0]
["bitfinex","SOLUSD",1742535728257,0.03,128.12,128.1,14.5462909]
["bitfinex","SOLUSD",1742535729380,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742535732773,0.03,128.12,128.11,22.3519909]
["bitfinex","SOLUSD",1742535734071,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742535737468,0.03,128.12,128.09,28.9726909]
["bitfinex","SOLUSD",1742535737659,0.03,128.12,128.09,14.4264]
["bitfinex","SOLUSD",1742535737859,14.5762909,128.12,128.09,14.4264]
["bitfinex","SOLUSD",1742535738072,0.03,128.12,128.09,14.4264]
["bitfinex","SOLUSD",1742535740182,0.03,128.12,128.09,28.9726909]
["bitfinex","SOLUSD",1742535741588,0.03,128.12,128.1,14.5462909]
["bitfinex","SOLUSD",1742535742585,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742535744785,0.03,128.12,128.11,22.3519909]
["bitfinex","SOLUSD",1742535747090,0.03,128.12,128.1,22.3526909]
["bitfinex","SOLUSD",1742535748175,0.03,128.12,128.11,14.5462909]
["bitfinex","SOLUSD",1742535749199,0.03,128.12,128.1,22.3526909]
["bitfinex","SOLUSD",1742535749496,0.03,128.12,128.11,14.5462909]
["bitfinex","SOLUSD",1742535750992,0.03,128.12,128.11,22.3519909]
["bitfinex","SOLUSD",1742535751402,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742535759394,0.03,128.12,128.11,22.3519909]
["bitfinex","SOLUSD",1742535760598,0.03,128.12,128.11,22.63631404]
["bitfinex","SOLUSD",1742535761482,0.03,128.12,128.11,22.3519909]
["bitfinex","SOLUSD",1742535761692,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742535762401,0.03,128.12,128.11,22.3519909]
["bitfinex","SOLUSD",1742535763573,0.03,128.12,128.11,22.63631404]
["bitfinex","SOLUSD",1742535775112,0.03,128.12,128.11,22.92063718]
["bitfinex","SOLUSD",1742535775413,0.03,128.12,128.11,41.57028604]
["bitfinex","SOLUSD",1742535777709,0.03,128.12,128.11,122.77028604]
["bitfinex","SOLUSD",1742535780619,0.03,128.12,128.11,104.12063718]
["bitfinex","SOLUSD",1742535780800,0.03,128.12,128.11,89.0057]
["bitfinex","SOLUSD",1742535781004,0.03,128.12,128.11,95.6257]
["bitfinex","SOLUSD",1742535781746,0.03,128.12,128.11,110.1719909]
["bitfinex","SOLUSD",1742535782104,0.03,128.12,128.11,95.6257]
["bitfinex","SOLUSD",1742535783626,0.03,128.12,128.11,14.4257]
["bitfinex","SOLUSD",1742535783824,0.03,128.12,128.11,6.62]
["bitfinex","SOLUSD",1742535784204,0.03,128.12,128.11,14.4257]
["bitfinex","SOLUSD",1742535788634,0.03,128.12,128.08,34.5462909]
["bitfinex","SOLUSD",1742535788933,0.03,128.12,128.09,7.8068]
["bitfinex","SOLUSD",1742535789134,0.03,128.12,128.1,6.62]
["bitfinex","SOLUSD",1742535789837,14.5762909,128.12,128.1,6.62]
["bitfinex","SOLUSD",1742535790029,14.5762909,128.12,128.09,14.4268]
["bitfinex","SOLUSD",1742535791634,14.5462909,128.11,128.06,14.5462909]
["bitfinex","SOLUSD",1742535791931,14.5462909,128.1,128.07,6.62]
["bitfinex","SOLUSD",1742535792237,14.5462909,128.1,128.08,6.62]
["bitfinex","SOLUSD",1742535792416,14.5462909,128.09,128.06,7.8085]
["bitfinex","SOLUSD",1742535792616,14.5462909,128.08,128.06,6.62]
["bitfinex","SOLUSD",1742535792925,14.5462909,128.09,128.06,6.62]
["bitfinex","SOLUSD",1742535795418,14.5462909,128.09,128.05,7.8722]
["bitfinex","SOLUSD",1742535795716,14.5462909,128.09,128.05,14.4922]
["bitfinex","SOLUSD",1742535796636,14.5462909,128.08,128.05,6.683]
["bitfinex","SOLUSD",1742535796832,14.5462909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535797940,22.7642909,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742535798127,14.5462909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535800439,22.3550909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535801847,14.5462909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535805045,137.7533,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742535805346,20.0,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742535805531,14.5462909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535807023,22.3550909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535807221,1.6533,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742535807437,14.5462909,128.09,128.05,14.6092909]
["bitfinex","SOLUSD",1742535807755,14.5462909,128.1,128.06,6.62]
["bitfinex","SOLUSD",1742535808057,33.19593976,128.11,128.06,21.1662909]
["bitfinex","SOLUSD",1742535808237,33.19593976,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742535808544,14.5462909,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742535808743,18.64964886,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742535808744,14.5462909,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742535811135,14.5462909,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742535814448,14.5762909,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742535818347,0.03,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742535818551,14.5762909,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742535823753,14.5462909,128.09,128.05,7.8724]
["bitfinex","SOLUSD",1742535823957,14.5462909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535825952,22.3550909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535826356,41.00473976,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535831862,33.19593976,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535838550,136.1,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742535838961,136.1,128.08,128.05,14.6092909]
["bitfinex","SOLUSD",1742535839162,0.03,128.06,128.05,21.2292909]
["bitfinex","SOLUSD",1742535839758,0.03,128.06,128.05,14.4924]
["bitfinex","SOLUSD",1742535842973,0.03,128.06,128.05,6.683]
["bitfinex","SOLUSD",1742535843162,14.5762909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535844855,22.3850909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535845056,41.03473976,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535847982,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535848159,20.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535854166,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535855484,0.03,128.06,128.05,7.8724]
["bitfinex","SOLUSD",1742535865266,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535874997,0.03,128.06,128.05,7.8724]
["bitfinex","SOLUSD",1742535876101,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535892907,0.03,128.06,128.05,14.6092909]
["bitfinex","SOLUSD",1742535893811,0.03,128.06,128.05,22.4186909]
["bitfinex","SOLUSD",1742535895613,0.03,128.06,128.05,7.8724]
["bitfinex","SOLUSD",1742535896722,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535899804,14.5762909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535901113,41.3190629,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535902115,33.5102629,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535902314,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535904011,14.5762909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535906928,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535907901,14.5762909,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535908821,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535912026,0.03,128.06,128.05,14.6092909]
["bitfinex","SOLUSD",1742535912808,0.03,128.06,128.05,22.4186909]
["bitfinex","SOLUSD",1742535917638,0.03,128.06,128.05,7.8724]
["bitfinex","SOLUSD",1742535917815,0.03,128.06,128.05,22.4186909]
["bitfinex","SOLUSD",1742535934370,0.03,128.06,128.05,7.8724]
["bitfinex","SOLUSD",1742535934658,0.03,128.06,128.05,22.4186909]
["bitfinex","SOLUSD",1742535935437,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742535946575,0.03,128.06,128.05,14.6092909]
["bitfinex","SOLUSD",1742535949170,0.03,128.06,128.05,22.4186909]
["bitfinex","SOLUSD",1742535952275,0.03,128.1,128.06,20.28432314]
["bitfinex","SOLUSD",1742535952455,0.03,128.1,128.09,14.5462909]
["bitfinex","SOLUSD",1742535952661,0.03,128.1,128.09,21.1662909]
["bitfinex","SOLUSD",1742535953763,0.03,128.1,128.09,21.45061404]
["bitfinex","SOLUSD",1742535954468,0.03,128.1,128.09,29.25761404]
["bitfinex","SOLUSD",1742535954672,0.03,128.12,128.1,20.28432314]
["bitfinex","SOLUSD",1742535954855,0.03,128.12,128.11,14.5462909]
["bitfinex","SOLUSD",1742535956385,0.03,128.12,128.11,22.3519909]
["bitfinex","SOLUSD",1742535970094,0.03,128.12,128.11,14.5462909]
["bitfinex","SOLUSD",1742535977911,0.03,128.12,128.11,14.83061404]
["bitfinex","SOLUSD",1742535978405,0.03,128.12,128.11,15.11493718]
["bitfinex","SOLUSD",1742535979108,0.03,128.12,128.11,22.92063718]
["bitfinex","SOLUSD",1742535979415,0.03,128.14,128.13,34.83061404]
["bitfinex","SOLUSD",1742535979591,0.03,128.14,128.13,41.43061404]
["bitfinex","SOLUSD",1742535981192,0.03,128.14,128.13,49.23511404]
["bitfinex","SOLUSD",1742535982108,0.03,128.14,128.13,6.6]
["bitfinex","SOLUSD",1742535989690,14.5762909,128.14,128.1,7.8691]
["bitfinex","SOLUSD",1742535989912,14.5762909,128.14,128.11,6.6]
["bitfinex","SOLUSD",1742535990614,14.5462909,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742535990992,22.3513909,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742535991213,14.5462909,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742535991614,23.8978909,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742535991834,16.0927909,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742535993614,33.19593976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742535994629,1.5465,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742535998119,33.19593976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742535998826,39.46333976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536003615,18.64964886,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536004915,33.19593976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536006516,18.64964886,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536009527,26.45534886,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536009715,18.64964886,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536009917,41.00163976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536011113,41.2859629,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536020928,33.4802629,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536022440,18.64964886,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536023759,0.03,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742536024048,0.03,128.12,128.1,14.6092909]
["bitfinex","SOLUSD",1742536024254,0.03,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742536025743,0.03,128.12,128.1,7.8694]
["bitfinex","SOLUSD",1742536025936,0.03,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742536025937,33.19593976,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536026142,33.4802629,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536026348,33.76458604,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536027433,169.86458604,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742536028548,84.55468604,128.11,128.05,0.063]
["bitfinex","SOLUSD",1742536028735,33.4802629,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742536037671,33.76458604,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742536037846,41.57338604,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742536039071,80.9,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742536039234,0.78432314,127.95,127.92,18.85539958]
["bitfinex","SOLUSD",1742536039436,0.78432314,127.95,127.89,72.49914482]
["bitfinex","SOLUSD",1742536039437,20.0,127.91,127.9,23.66743796]
["bitfinex","SOLUSD",1742536039741,88.65072769,127.91,127.9,23.66743796]
["bitfinex","SOLUSD",1742536040259,18.933972,127.9,127.89,72.49914482]
["bitfinex","SOLUSD",1742536040477,0.56864628,127.88,127.87,170.30867645]
["bitfinex","SOLUSD",1742536040657,65.66529102,127.88,127.87,157.96742535]
["bitfinex","SOLUSD",1742536040852,66.16529102,127.88,127.87,157.96742535]
["bitfinex","SOLUSD",1742536041167,73.98509102,127.88,127.87,157.96742535]
["bitfinex","SOLUSD",1742536041364,97.76791228,127.88,127.87,29.52943512]
["bitfinex","SOLUSD",1742536041539,19.21829514,127.87,127.86,122.26191454]
["bitfinex","SOLUSD",1742536041735,19.71829514,127.86,127.84,214.73618896]
["bitfinex","SOLUSD",1742536041944,0.28432314,127.84,127.83,2.1569348]
["bitfinex","SOLUSD",1742536042250,18.64964886,127.8,127.77,0.1]
["bitfinex","SOLUSD",1742536042437,14.5462909,127.79,127.77,0.1]
["bitfinex","SOLUSD",1742536042642,14.5462909,127.79,127.76,14.2156]
["bitfinex","SOLUSD",1742536042861,54.22694485,127.79,127.75,6.98]
["bitfinex","SOLUSD",1742536043067,33.19593976,127.8,127.75,21.5262909]
["bitfinex","SOLUSD",1742536043280,22.83424328,127.79,127.75,6.98]
["bitfinex","SOLUSD",1742536043567,22.83424328,127.79,127.74,30.66254328]
["bitfinex","SOLUSD",1742536043743,127.04802204,127.78,127.74,30.66254328]
["bitfinex","SOLUSD",1742536044141,127.04802204,127.78,127.74,22.83424328]
["bitfinex","SOLUSD",1742536044359,41.48389214,127.77,127.72,30.66324328]
["bitfinex","SOLUSD",1742536044561,22.83424328,127.76,127.71,30.66434328]
["bitfinex","SOLUSD",1742536044751,41.48389214,127.75,127.7,37.64484328]
["bitfinex","SOLUSD",1742536047770,18.64964886,127.75,127.71,22.83424328]
["bitfinex","SOLUSD",1742536048069,2.17262203,127.74,127.71,22.83424328]
["bitfinex","SOLUSD",1742536048566,2.17262203,127.74,127.71,30.66414328]
["bitfinex","SOLUSD",1742536048962,2.17262203,127.74,127.71,7.8299]
["bitfinex","SOLUSD",1742536049865,2.17262203,127.74,127.71,30.66414328]
["bitfinex","SOLUSD",1742536050563,2.17262203,127.74,127.72,22.83424328]
["bitfinex","SOLUSD",1742536053170,2.17262203,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1742536053378,2.17262203,127.74,127.72,7.8926]
["bitfinex","SOLUSD",1742536053669,2.17262203,127.74,127.73,29.79424328]
["bitfinex","SOLUSD",1742536055352,2.17262203,127.74,127.73,37.62324328]
["bitfinex","SOLUSD",1742536057967,41.48389214,127.8,127.73,57.19574328]
["bitfinex","SOLUSD",1742536058175,41.48389214,127.8,127.74,22.83424328]
["bitfinex","SOLUSD",1742536059273,41.48389214,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1742536059867,41.48389214,127.8,127.75,30.66194328]
["bitfinex","SOLUSD",1742536060063,22.83424328,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1742536060274,41.48389214,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1742536060971,18.64964886,127.8,127.76,22.83424328]
["bitfinex","SOLUSD",1742536061152,18.64964886,127.8,127.77,14.7465]
["bitfinex","SOLUSD",1742536063077,42.83424328,127.81,127.77,14.7465]
["bitfinex","SOLUSD",1742536063287,42.83424328,127.81,127.77,34.3129]
["bitfinex","SOLUSD",1742536063482,20.0,127.81,127.77,34.3129]
["bitfinex","SOLUSD",1742536064492,18.64964886,127.82,127.77,57.14714328]
["bitfinex","SOLUSD",1742536064787,18.64964886,127.82,127.78,22.83424328]
["bitfinex","SOLUSD",1742536065185,0.03,127.81,127.78,22.83424328]
["bitfinex","SOLUSD",1742536065388,0.03,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1742536066673,22.86424328,127.81,127.78,7.8256]
["bitfinex","SOLUSD",1742536067068,0.03,127.81,127.78,30.65984328]
["bitfinex","SOLUSD",1742536067284,0.03,127.81,127.78,50.22464328]
["bitfinex","SOLUSD",1742536068795,0.03,127.81,127.78,27.3904]
["bitfinex","SOLUSD",1742536073987,0.03,127.81,127.78,7.8256]
["bitfinex","SOLUSD",1742536078877,0.03,127.81,127.79,14.60974175]
["bitfinex","SOLUSD",1742536079082,0.03,127.81,127.8,14.60974175]
["bitfinex","SOLUSD",1742536079579,0.03,127.81,127.8,22.43444175]
["bitfinex","SOLUSD",1742536079780,0.03,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1742536082896,5.7479756,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1742536083778,14.95361995,127.81,127.8,7.8247]
["bitfinex","SOLUSD",1742536083979,1.995e-05,127.81,127.8,131.91586489]
["bitfinex","SOLUSD",1742536084302,20.0,127.88,127.83,20.0]
["bitfinex","SOLUSD",1742536084477,20.0,127.88,127.85,14.60974175]
["bitfinex","SOLUSD",1742536084883,20.0,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742536085084,24.45476096,127.9,127.86,7.821]
["bitfinex","SOLUSD",1742536085298,41.44800982,127.91,127.86,30.61936096]
["bitfinex","SOLUSD",1742536086796,4.60581333,127.9,127.86,30.61936096]
["bitfinex","SOLUSD",1742536088303,41.44800982,127.91,127.86,30.61936096]
["bitfinex","SOLUSD",1742536088304,4.60581333,127.89,127.86,30.61936096]
["bitfinex","SOLUSD",1742536089301,4.60581333,127.89,127.87,22.79836096]
["bitfinex","SOLUSD",1742536089480,4.60581333,127.89,127.88,6.88]
["bitfinex","SOLUSD",1742536089682,22.79836096,127.92,127.88,6.88]
["bitfinex","SOLUSD",1742536090201,0.03,127.91,127.88,6.88]
["bitfinex","SOLUSD",1742536091396,0.03,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742536093001,20.03,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742536095578,20.03,127.91,127.88,14.6995]
["bitfinex","SOLUSD",1742536099202,0.03,127.91,127.88,14.6995]
["bitfinex","SOLUSD",1742536099411,0.03,127.91,127.88,37.49786096]
["bitfinex","SOLUSD",1742536099607,0.03,127.91,127.88,14.6995]
["bitfinex","SOLUSD",1742536100199,0.03,127.91,127.88,37.49786096]
["bitfinex","SOLUSD",1742536100405,0.03,127.91,127.89,22.79836096]
["bitfinex","SOLUSD",1742536102495,0.03,127.91,127.88,37.49786096]
["bitfinex","SOLUSD",1742536105112,0.03,127.91,127.88,14.6995]
["bitfinex","SOLUSD",1742536107512,38.67964886,127.91,127.88,6.88]
["bitfinex","SOLUSD",1742536107810,53.26212316,127.91,127.86,14.5824743]
["bitfinex","SOLUSD",1742536108920,38.67964886,127.91,127.87,22.4025743]
["bitfinex","SOLUSD",1742536109414,46.49764886,127.91,127.87,22.4025743]
["bitfinex","SOLUSD",1742536109716,61.08012316,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1742536109896,61.08012316,127.91,127.86,22.4032743]
["bitfinex","SOLUSD",1742536112207,46.49764886,127.91,127.87,22.4024743]
["bitfinex","SOLUSD",1742536112409,38.67964886,127.91,127.87,22.4024743]
["bitfinex","SOLUSD",1742536115302,0.03,127.91,127.89,14.5824743]
["bitfinex","SOLUSD",1742536115614,0.03,127.91,127.89,21.4024743]
["bitfinex","SOLUSD",1742536116435,0.03,127.91,127.9,14.5824743]
["bitfinex","SOLUSD",1742536116802,0.03,127.91,127.9,34.86679744]
["bitfinex","SOLUSD",1742536117025,0.03,127.91,127.9,42.68539744]
["bitfinex","SOLUSD",1742536118118,0.03,127.91,127.9,22.4010743]
["bitfinex","SOLUSD",1742536119122,0.03,127.91,127.9,14.5824743]
["bitfinex","SOLUSD",1742536120821,0.03,127.91,127.9,22.4010743]
["bitfinex","SOLUSD",1742536122836,14.6124743,127.91,127.86,22.4032743]
["bitfinex","SOLUSD",1742536123005,14.6124743,127.91,127.86,29.2032743]
["bitfinex","SOLUSD",1742536123207,0.03,127.91,127.87,14.5824743]
["bitfinex","SOLUSD",1742536123925,7.8479,127.91,127.87,14.5824743]
["bitfinex","SOLUSD",1742536124133,7.8479,127.91,127.87,22.4027743]
["bitfinex","SOLUSD",1742536124342,18.67964886,127.91,127.87,22.4027743]
["bitfinex","SOLUSD",1742536125112,18.67964886,127.91,127.87,30.61048795]
["bitfinex","SOLUSD",1742536125635,0.03,127.91,127.88,22.79018795]
["bitfinex","SOLUSD",1742536125839,0.03,127.91,127.87,30.61048795]
["bitfinex","SOLUSD",1742536127051,0.03,127.91,127.89,22.79018795]
["bitfinex","SOLUSD",1742536127230,0.03,127.91,127.88,22.79018795]
["bitfinex","SOLUSD",1742536127827,0.03,127.91,127.89,30.60938795]
["bitfinex","SOLUSD",1742536128032,0.03,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742536128413,0.03,127.91,127.88,30.60968795]
["bitfinex","SOLUSD",1742536131336,0.03,127.91,127.89,22.79018795]
["bitfinex","SOLUSD",1742536131635,4.62286396,127.9,127.89,22.79018795]
["bitfinex","SOLUSD",1742536131823,4.62286396,127.9,127.89,29.59018795]
["bitfinex","SOLUSD",1742536133027,0.03,127.91,127.89,37.40938795]
["bitfinex","SOLUSD",1742536133230,0.03,127.91,127.9,22.79018795]
["bitfinex","SOLUSD",1742536135448,0.03,127.91,127.9,30.60878795]
["bitfinex","SOLUSD",1742536136239,0.03,127.91,127.88,7.8195]
["bitfinex","SOLUSD",1742536136411,0.03,127.91,127.88,14.6195]
["bitfinex","SOLUSD",1742536137316,0.03,127.91,127.88,37.40968795]
["bitfinex","SOLUSD",1742536139037,0.03,127.91,127.89,22.79018795]
["bitfinex","SOLUSD",1742536140839,0.03,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742536141833,0.03,127.91,127.9,30.60878795]
["bitfinex","SOLUSD",1742536143834,0.03,127.91,127.9,50.89311109]
["bitfinex","SOLUSD",1742536144221,0.03,127.91,127.9,50.60878795]
["bitfinex","SOLUSD",1742536144839,0.03,127.91,127.9,50.75094952]
["bitfinex","SOLUSD",1742536145138,0.03,127.91,127.9,42.53426396]
["bitfinex","SOLUSD",1742536146115,0.03,127.91,127.9,42.8185871]
["bitfinex","SOLUSD",1742536147419,0.03,127.91,127.9,124.0185871]
["bitfinex","SOLUSD",1742536148339,0.03,127.91,127.9,123.73426396]
["bitfinex","SOLUSD",1742536149565,0.03,127.91,127.9,103.59210239]
["bitfinex","SOLUSD",1742536149749,0.03,127.91,127.9,81.2]
["bitfinex","SOLUSD",1742536150043,0.03,127.91,127.89,7.819]
["bitfinex","SOLUSD",1742536150044,14.60350239,127.91,127.86,7.821]
["bitfinex","SOLUSD",1742536150228,14.57350239,127.9,127.86,14.601]
["bitfinex","SOLUSD",1742536151250,22.79663397,127.9,127.86,30.61763397]
["bitfinex","SOLUSD",1742536151647,41.47628283,127.91,127.86,30.61763397]
["bitfinex","SOLUSD",1742536152251,18.67964886,127.91,127.87,22.79663397]
["bitfinex","SOLUSD",1742536152827,41.47628283,127.91,127.86,30.61763397]
["bitfinex","SOLUSD",1742536153531,18.67964886,127.91,127.87,22.79663397]
["bitfinex","SOLUSD",1742536153948,18.67964886,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742536155031,18.67964886,127.91,127.88,30.61643397]
["bitfinex","SOLUSD",1742536155454,18.67964886,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742536156333,22.79663397,127.9,127.85,29.57663397]
["bitfinex","SOLUSD",1742536157934,22.79663397,127.89,127.84,22.79663397]
["bitfinex","SOLUSD",1742536158130,22.79663397,127.88,127.83,37.39923397]
["bitfinex","SOLUSD",1742536158841,24.31713397,127.89,127.83,37.39923397]
["bitfinex","SOLUSD",1742536159151,24.31713397,127.89,127.84,22.79663397]
["bitfinex","SOLUSD",1742536160152,7.8198,127.88,127.84,22.79663397]
["bitfinex","SOLUSD",1742536160332,7.8198,127.88,127.84,30.61873397]
["bitfinex","SOLUSD",1742536160532,32.13653397,127.89,127.84,30.61873397]
["bitfinex","SOLUSD",1742536160946,25.24234886,127.88,127.83,30.61913397]
["bitfinex","SOLUSD",1742536161132,48.03898283,127.88,127.83,7.8225]
["bitfinex","SOLUSD",1742536161334,22.79663397,127.87,127.82,37.39983397]
["bitfinex","SOLUSD",1742536161747,22.79663397,127.86,127.81,37.46343397]
["bitfinex","SOLUSD",1742536161945,22.79663397,127.86,127.81,30.68343397]
["bitfinex","SOLUSD",1742536162347,49.26698283,127.87,127.81,30.68343397]
["bitfinex","SOLUSD",1742536162551,49.26698283,127.87,127.82,22.79663397]
["bitfinex","SOLUSD",1742536162757,22.79663397,127.86,127.81,30.68343397]
["bitfinex","SOLUSD",1742536164438,41.44628283,127.87,127.82,22.79663397]
["bitfinex","SOLUSD",1742536164839,18.64964886,127.87,127.83,22.79663397]
["bitfinex","SOLUSD",1742536165053,6.5927,127.88,127.83,22.79663397]
["bitfinex","SOLUSD",1742536165256,6.5927,127.88,127.84,22.79663397]
["bitfinex","SOLUSD",1742536165440,6.5927,127.88,127.85,30.61823397]
["bitfinex","SOLUSD",1742536165635,1.5205,127.89,127.85,30.61823397]
["bitfinex","SOLUSD",1742536165837,1.5205,127.89,127.86,22.79663397]
["bitfinex","SOLUSD",1742536166361,0.03,127.9,127.86,22.79663397]
["bitfinex","SOLUSD",1742536166746,0.03,127.9,127.87,22.79663397]
["bitfinex","SOLUSD",1742536167144,0.03,127.9,127.86,22.79663397]
["bitfinex","SOLUSD",1742536167457,0.03,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1742536168065,0.03,127.9,127.87,50.16813397]
["bitfinex","SOLUSD",1742536168646,0.03,127.9,127.88,29.57663397]
["bitfinex","SOLUSD",1742536169567,0.03,127.9,127.89,30.61583397]
["bitfinex","SOLUSD",1742536173252,0.03,127.9,127.89,22.3963063]
["bitfinex","SOLUSD",1742536193672,0.03,127.9,127.88,89.0197]
["bitfinex","SOLUSD",1742536193874,0.03,127.9,127.88,95.7597]
["bitfinex","SOLUSD",1742536194284,0.03,127.9,127.88,14.5597]
["bitfinex","SOLUSD",1742536194483,0.03,127.9,127.88,7.8197]
["bitfinex","SOLUSD",1742536194676,0.03,127.9,127.87,14.5601]
["bitfinex","SOLUSD",1742536197282,0.03,127.9,127.87,6.74]
["bitfinex","SOLUSD",1742536197485,14.6071063,127.9,127.87,6.74]
["bitfinex","SOLUSD",1742536197673,21.1569063,127.9,127.87,6.74]
["bitfinex","SOLUSD",1742536197983,21.1569063,127.9,127.84,7.822]
["bitfinex","SOLUSD",1742536197984,14.5771063,127.88,127.84,7.822]
["bitfinex","SOLUSD",1742536198283,14.5771063,127.88,127.84,14.562]
["bitfinex","SOLUSD",1742536198499,33.22675516,127.89,127.84,29.1391063]
["bitfinex","SOLUSD",1742536198867,14.5771063,127.88,127.84,29.1391063]
["bitfinex","SOLUSD",1742536200172,14.5771063,127.88,127.84,22.3991063]
["bitfinex","SOLUSD",1742536200372,22.3969063,127.88,127.84,14.542]
["bitfinex","SOLUSD",1742536201493,14.5771063,127.87,127.84,14.542]
["bitfinex","SOLUSD",1742536202388,23.9518063,127.87,127.83,7.8226]
["bitfinex","SOLUSD",1742536202691,16.1314063,127.87,127.83,29.1197063]
["bitfinex","SOLUSD",1742536202892,1.5543,127.87,127.83,29.1197063]
["bitfinex","SOLUSD",1742536203481,16.1314063,127.87,127.83,14.5426]
["bitfinex","SOLUSD",1742536203879,23.9519063,127.87,127.83,14.5426]
["bitfinex","SOLUSD",1742536204375,23.9519063,127.87,127.83,6.72]
["bitfinex","SOLUSD",1742536204376,18.64964886,127.86,127.83,6.72]
["bitfinex","SOLUSD",1742536204583,14.5771063,127.85,127.82,6.72]
["bitfinex","SOLUSD",1742536204767,20.7994063,127.85,127.82,6.72]
["bitfinex","SOLUSD",1742536204972,6.2223,127.85,127.82,21.2971063]
["bitfinex","SOLUSD",1742536205792,6.2223,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1742536206190,18.64964886,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742536206886,6.2223,127.88,127.85,14.5771063]
["bitfinex","SOLUSD",1742536207192,6.2223,127.88,127.86,6.72]
["bitfinex","SOLUSD",1742536207884,6.2223,127.88,127.86,14.5404]
["bitfinex","SOLUSD",1742536210205,18.67964886,127.9,127.86,29.1175063]
["bitfinex","SOLUSD",1742536212297,0.03,127.9,127.86,48.6701063]
["bitfinex","SOLUSD",1742536212484,0.03,127.9,127.87,14.5771063]
["bitfinex","SOLUSD",1742536212802,0.03,127.9,127.88,14.5771063]
["bitfinex","SOLUSD",1742536213200,0.03,127.9,127.89,14.5771063]
["bitfinex","SOLUSD",1742536214911,0.03,127.9,127.89,22.3963063]
["bitfinex","SOLUSD",1742536218609,0.03,127.9,127.89,42.68062944]
["bitfinex","SOLUSD",1742536218805,0.03,127.9,127.89,100.98905464]
["bitfinex","SOLUSD",1742536218987,0.03,127.91,127.9,0.14216157]
["bitfinex","SOLUSD",1742536219187,0.03,127.91,127.9,21.43926787]
["bitfinex","SOLUSD",1742536219509,0.03,127.91,127.9,103.06575258]
["bitfinex","SOLUSD",1742536221407,0.03,127.91,127.9,110.88435258]
["bitfinex","SOLUSD",1742536228697,0.03,127.91,127.9,104.16435258]
["bitfinex","SOLUSD",1742536229000,0.03,127.91,127.9,110.86435258]
["bitfinex","SOLUSD",1742536229810,0.03,127.91,127.9,103.5957063]
["bitfinex","SOLUSD",1742536230020,0.03,127.91,127.9,14.5186]
["bitfinex","SOLUSD",1742536230195,0.03,127.91,127.9,6.7]
["bitfinex","SOLUSD",1742536232003,0.03,127.91,127.9,29.0957063]
["bitfinex","SOLUSD",1742536233391,0.03,127.91,127.9,29.23786787]
["bitfinex","SOLUSD",1742536235396,0.03,127.91,127.9,110.43786787]
["bitfinex","SOLUSD",1742536235813,0.03,127.91,127.9,110.86435258]
["bitfinex","SOLUSD",1742536236006,0.0001,127.91,127.9,110.86435258]
["bitfinex","SOLUSD",1742536242811,0.0001,127.91,127.9,110.43786787]
["bitfinex","SOLUSD",1742536243012,0.0001,127.91,127.9,95.86076157]
["bitfinex","SOLUSD",1742536243213,0.0001,127.91,127.9,110.43786787]
["bitfinex","SOLUSD",1742536244418,0.0001,127.91,127.9,110.2957063]
["bitfinex","SOLUSD",1742536245530,0.0001,127.91,127.9,29.0957063]
["bitfinex","SOLUSD",1742536245709,0.0001,127.91,127.89,22.3961063]
["bitfinex","SOLUSD",1742536245913,0.0001,127.91,127.9,6.7]
["bitfinex","SOLUSD",1742536246224,0.0001,127.91,127.9,21.2771063]
["bitfinex","SOLUSD",1742536246425,0.0001,127.91,127.9,29.0957063]
["bitfinex","SOLUSD",1742536249527,0.0001,127.91,127.9,14.5186]
["bitfinex","SOLUSD",1742536251007,0.0001,127.91,127.9,29.0957063]
["bitfinex","SOLUSD",1742536253631,0.0001,127.91,127.9,29.1587063]
["bitfinex","SOLUSD",1742536255642,0.0001,127.91,127.9,14.5816]
["bitfinex","SOLUSD",1742536260130,0.0001,127.91,127.9,29.1587063]
["bitfinex","SOLUSD",1742536261721,0.0001,127.91,127.9,14.5816]
["bitfinex","SOLUSD",1742536263339,0.0001,127.91,127.9,6.763]
["bitfinex","SOLUSD",1742536263538,0.0001,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536263725,14.5772063,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536263920,21.1371063,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536264528,6.56,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536264715,0.0001,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536267541,33.22685516,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536268637,18.64974886,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536268844,20.0001,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536269034,0.03,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1742536269226,0.03,127.94,127.93,34.71926787]
["bitfinex","SOLUSD",1742536269649,0.03,127.94,127.93,42.53596787]
["bitfinex","SOLUSD",1742536270250,0.03,127.94,127.93,124.16245258]
["bitfinex","SOLUSD",1742536270432,0.03,128.0,127.98,14.5771063]
["bitfinex","SOLUSD",1742536270750,20.03,128.0,127.99,6.82]
["bitfinex","SOLUSD",1742536270927,20.03,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742536272044,0.03,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742536272547,0.03,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1742536272728,0.03,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742536273952,42.78418936,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742536275028,20.03,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742536275241,20.03,128.0,127.98,14.6336]
["bitfinex","SOLUSD",1742536277558,42.78418936,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742536279856,42.78418936,128.0,127.98,14.6336]
["bitfinex","SOLUSD",1742536280050,20.03,128.0,127.98,14.6336]
["bitfinex","SOLUSD",1742536281161,20.03,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742536281959,20.03,128.0,127.98,14.6337]
["bitfinex","SOLUSD",1742536283363,20.03,128.0,127.98,6.82]
["bitfinex","SOLUSD",1742536283555,22.75418936,127.99,127.96,6.8]
["bitfinex","SOLUSD",1742536284880,22.75418936,127.99,127.95,7.8152]
["bitfinex","SOLUSD",1742536286456,30.56728936,127.99,127.95,7.8152]
["bitfinex","SOLUSD",1742536286770,22.75418936,127.98,127.94,7.8158]
["bitfinex","SOLUSD",1742536287073,22.75418936,127.96,127.93,6.78]
["bitfinex","SOLUSD",1742536287280,22.75418936,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1742536287583,22.75418936,127.96,127.92,14.5973]
["bitfinex","SOLUSD",1742536288469,30.56908936,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1742536288780,30.56908936,127.96,127.92,14.5973]
["bitfinex","SOLUSD",1742536288960,30.56908936,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742536289670,22.75418936,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742536289976,30.56878936,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742536290356,18.64964886,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742536290556,30.67528936,127.98,127.94,0.063]
["bitfinex","SOLUSD",1742536290856,30.67528936,127.98,127.94,22.81718936]
["bitfinex","SOLUSD",1742536291977,30.67528936,127.98,127.94,30.63288936]
["bitfinex","SOLUSD",1742536292205,18.64964886,127.99,127.95,22.75418936]
["bitfinex","SOLUSD",1742536293476,18.64964886,127.99,127.95,30.56918936]
["bitfinex","SOLUSD",1742536294004,22.78418936,128.0,127.96,6.78]
["bitfinex","SOLUSD",1742536294180,18.67964886,128.0,127.96,29.53418936]
["bitfinex","SOLUSD",1742536294698,41.43383822,128.0,127.96,6.78]
["bitfinex","SOLUSD",1742536295300,33.24652163,128.0,127.96,6.78]
["bitfinex","SOLUSD",1742536295479,33.24652163,128.0,127.96,14.5944]
["bitfinex","SOLUSD",1742536297883,14.56687277,127.99,127.96,6.78]
["bitfinex","SOLUSD",1742536298301,14.56687277,127.98,127.96,6.78]
["bitfinex","SOLUSD",1742536298892,22.38057277,127.98,127.96,6.78]
["bitfinex","SOLUSD",1742536299087,14.56687277,127.97,127.96,6.78]
["bitfinex","SOLUSD",1742536299297,14.56687277,127.99,127.96,6.78]
["bitfinex","SOLUSD",1742536301195,14.56687277,127.99,127.96,14.5949]
["bitfinex","SOLUSD",1742536303984,14.56687277,127.97,127.96,6.78]
["bitfinex","SOLUSD",1742536305803,14.56687277,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742536306107,14.56687277,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742536307104,22.78024072,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742536308016,30.59574072,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742536314212,49.24538958,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742536314605,49.52971272,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742536315994,47.41424631,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742536317912,47.69856945,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742536318509,61.42988958,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536319204,69.24778958,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536320619,61.42988958,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536322825,22.78024072,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742536323216,22.78024072,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742536324420,41.42988958,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536325858,22.78024072,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742536326532,22.78024072,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742536327835,22.78024072,127.93,127.9,6.803]
["bitfinex","SOLUSD",1742536328510,22.78024072,127.94,127.9,6.803]
["bitfinex","SOLUSD",1742536328735,0.03,127.95,127.91,22.78024072]
["bitfinex","SOLUSD",1742536329413,0.03,127.95,127.91,24.40844072]
["bitfinex","SOLUSD",1742536330033,0.03,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1742536330243,22.78024072,127.94,127.91,1.6282]
["bitfinex","SOLUSD",1742536330751,22.81024072,127.95,127.91,1.6282]
["bitfinex","SOLUSD",1742536331744,22.81024072,127.95,127.91,9.4459]
["bitfinex","SOLUSD",1742536331936,30.62574072,127.95,127.91,9.4459]
["bitfinex","SOLUSD",1742536333139,22.78024072,127.94,127.91,1.6282]
["bitfinex","SOLUSD",1742536333339,22.78024072,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742536333545,22.78024072,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536334423,7.8167,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742536334731,22.78024072,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536334932,41.42988958,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536335540,49.24778958,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536336025,49.53211272,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536336428,49.81643586,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742536336833,49.81643586,127.91,127.84,6.74]
["bitfinex","SOLUSD",1742536336834,22.78024072,127.85,127.84,6.74]
["bitfinex","SOLUSD",1742536337040,22.78024072,127.85,127.82,6.74]
["bitfinex","SOLUSD",1742536337242,22.78024072,127.84,127.82,6.74]
["bitfinex","SOLUSD",1742536337651,30.60194072,127.85,127.82,6.74]
["bitfinex","SOLUSD",1742536337858,22.78024072,127.84,127.82,6.74]
["bitfinex","SOLUSD",1742536338365,22.78024072,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536338550,22.78024072,127.84,127.81,6.803]
["bitfinex","SOLUSD",1742536338856,22.78024072,127.84,127.81,14.627]
["bitfinex","SOLUSD",1742536339059,22.78024072,127.84,127.81,7.887]
["bitfinex","SOLUSD",1742536339264,22.78024072,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536339653,22.78024072,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742536340567,22.78024072,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742536341150,22.78024072,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536341369,41.42988958,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742536341949,22.78024072,127.84,127.81,7.8871]
["bitfinex","SOLUSD",1742536344058,22.78024072,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536346760,22.78024072,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742536348462,22.78024072,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536349164,22.78024072,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742536349942,0.03,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536350142,22.81024072,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536350468,0.03,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536351143,22.81024072,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536352062,0.03,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536352263,0.03,127.84,127.82,6.72]
["bitfinex","SOLUSD",1742536352671,0.03,127.84,127.82,14.543]
["bitfinex","SOLUSD",1742536357657,0.03,127.84,127.82,6.72]
["bitfinex","SOLUSD",1742536358249,0.03,127.84,127.82,14.5432]
["bitfinex","SOLUSD",1742536358451,0.03,127.84,127.83,14.60316629]
["bitfinex","SOLUSD",1742536359374,0.03,127.84,127.83,14.74532786]
["bitfinex","SOLUSD",1742536359577,0.03,127.84,127.83,22.56812786]
["bitfinex","SOLUSD",1742536361063,0.03,127.84,127.83,7.96496157]
["bitfinex","SOLUSD",1742536361271,0.03,127.84,127.83,30.76155163]
["bitfinex","SOLUSD",1742536364379,0.03,127.84,127.83,111.96155163]
["bitfinex","SOLUSD",1742536365578,0.03,127.84,127.83,111.81939006]
["bitfinex","SOLUSD",1742536365760,0.03,127.84,127.83,89.0228]
["bitfinex","SOLUSD",1742536366582,0.03,127.84,127.83,111.81939006]
["bitfinex","SOLUSD",1742536367483,0.03,127.84,127.83,111.96155163]
["bitfinex","SOLUSD",1742536368163,0.03,127.84,127.83,112.38803634]
["bitfinex","SOLUSD",1742536376173,0.03,127.84,127.83,111.81939006]
["bitfinex","SOLUSD",1742536376377,0.03,127.84,127.83,118.53939006]
["bitfinex","SOLUSD",1742536377091,0.03,127.84,127.83,111.81939006]
["bitfinex","SOLUSD",1742536377280,0.03,127.84,127.83,81.2]
["bitfinex","SOLUSD",1742536377483,22.82659006,127.84,127.81,7.8868]
["bitfinex","SOLUSD",1742536377786,0.03,127.84,127.82,6.74]
["bitfinex","SOLUSD",1742536379094,0.03,127.84,127.82,14.5634]
["bitfinex","SOLUSD",1742536379267,22.79659006,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742536380579,0.03,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536380890,0.03,127.84,127.81,22.85959006]
["bitfinex","SOLUSD",1742536381191,0.03,127.84,127.81,14.66222472]
["bitfinex","SOLUSD",1742536381392,0.03,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536381593,0.03,127.84,127.81,14.66222472]
["bitfinex","SOLUSD",1742536382797,0.03,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536383093,0.03,127.84,127.81,14.66222472]
["bitfinex","SOLUSD",1742536383486,0.03,127.84,127.82,14.59922472]
["bitfinex","SOLUSD",1742536383673,0.03,127.84,127.83,14.59922472]
["bitfinex","SOLUSD",1742536384488,0.03,127.84,127.81,14.66222472]
["bitfinex","SOLUSD",1742536384682,0.03,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536384884,0.03,127.84,127.81,6.843]
["bitfinex","SOLUSD",1742536385090,14.62922472,127.84,127.81,6.843]
["bitfinex","SOLUSD",1742536386097,14.62922472,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536387198,14.62922472,127.84,127.81,14.66222472]
["bitfinex","SOLUSD",1742536387199,0.03,127.84,127.81,14.66222472]
["bitfinex","SOLUSD",1742536388099,0.03,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536389576,14.62922472,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536389893,14.59922472,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742536390897,33.27887358,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742536392393,0.03,127.84,127.81,14.66222472]
["bitfinex","SOLUSD",1742536393781,0.03,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742536397094,0.03,127.84,127.82,22.42272472]
["bitfinex","SOLUSD",1742536397486,0.03,127.84,127.83,14.59922472]
["bitfinex","SOLUSD",1742536398203,0.03,127.84,127.83,22.42202472]
["bitfinex","SOLUSD",1742536399704,0.03,127.84,127.83,103.62202472]
["bitfinex","SOLUSD",1742536401106,0.03,127.84,127.83,123.76418629]
["bitfinex","SOLUSD",1742536403603,0.03,127.84,127.83,42.990671]
["bitfinex","SOLUSD",1742536404904,33.24887358,127.93,127.86,0.14216157]
["bitfinex","SOLUSD",1742536405107,18.64964886,127.93,127.89,14.59922472]
["bitfinex","SOLUSD",1742536406011,18.64964886,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742536406698,18.67964886,127.94,127.9,22.41782472]
["bitfinex","SOLUSD",1742536406882,18.67964886,127.94,127.91,6.78]
["bitfinex","SOLUSD",1742536407703,18.67964886,127.94,127.91,14.5974]
["bitfinex","SOLUSD",1742536408104,0.03,127.94,127.91,14.5974]
["bitfinex","SOLUSD",1742536408309,18.67964886,127.94,127.91,14.5974]
["bitfinex","SOLUSD",1742536408608,18.67964886,127.94,127.91,6.78]
["bitfinex","SOLUSD",1742536408810,18.67964886,127.94,127.91,14.5979]
["bitfinex","SOLUSD",1742536409391,0.03,127.94,127.91,29.19712472]
["bitfinex","SOLUSD",1742536410097,14.59922472,127.92,127.87,14.6004]
["bitfinex","SOLUSD",1742536410290,18.67964886,127.94,127.87,14.6004]
["bitfinex","SOLUSD",1742536410291,14.59922472,127.91,127.87,14.6004]
["bitfinex","SOLUSD",1742536410684,14.59922472,127.91,127.87,6.78]
["bitfinex","SOLUSD",1742536410901,14.59922472,127.9,127.86,81.2]
["bitfinex","SOLUSD",1742536411095,14.59922472,127.9,127.85,110.40062472]
["bitfinex","SOLUSD",1742536411996,22.41732472,127.91,127.86,14.59922472]
["bitfinex","SOLUSD",1742536412914,14.59922472,127.9,127.85,110.40062472]
["bitfinex","SOLUSD",1742536413707,18.64964886,127.91,127.87,14.59922472]
["bitfinex","SOLUSD",1742536415113,18.64964886,127.91,127.87,22.41902472]
["bitfinex","SOLUSD",1742536416105,26.46764886,127.91,127.87,7.8198]
["bitfinex","SOLUSD",1742536416403,26.46764886,127.91,127.87,22.41902472]
["bitfinex","SOLUSD",1742536416603,18.64964886,127.91,127.87,22.41902472]
["bitfinex","SOLUSD",1742536417410,33.24887358,127.91,127.87,7.8198]
["bitfinex","SOLUSD",1742536417610,18.64964886,127.91,127.87,22.41902472]
["bitfinex","SOLUSD",1742536418215,20.0,127.92,127.88,14.59922472]
["bitfinex","SOLUSD",1742536420318,20.0,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742536420522,0.03,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742536424006,14.62922472,127.91,127.86,14.59922472]
["bitfinex","SOLUSD",1742536425002,14.62922472,127.91,127.86,22.42022472]
["bitfinex","SOLUSD",1742536425203,22.44722472,127.91,127.86,22.42022472]
["bitfinex","SOLUSD",1742536426423,0.03,127.91,127.87,22.41922472]
["bitfinex","SOLUSD",1742536429340,0.03,127.91,127.88,14.59922472]
["bitfinex","SOLUSD",1742536431057,0.03,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742536432117,0.03,127.91,127.89,22.41842472]
["bitfinex","SOLUSD",1742536432313,0.03,127.91,127.89,29.17842472]
["bitfinex","SOLUSD",1742536432634,0.03,127.91,127.9,14.59922472]
["bitfinex","SOLUSD",1742536433236,0.03,127.91,127.9,22.41782472]
["bitfinex","SOLUSD",1742536433439,0.03,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742536433739,0.03,127.91,127.89,29.17812472]
["bitfinex","SOLUSD",1742536435424,0.03,127.91,127.9,22.41782472]
["bitfinex","SOLUSD",1742536436050,0.03,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742536438161,0.03,127.91,127.9,22.41782472]
["bitfinex","SOLUSD",1742536438852,0.00657185,127.91,127.9,22.41782472]
["bitfinex","SOLUSD",1742536440530,0.00657185,127.91,127.9,103.61782472]
["bitfinex","SOLUSD",1742536442052,0.00657185,127.91,127.9,123.75998629]
["bitfinex","SOLUSD",1742536442453,0.00657185,127.91,127.9,124.186471]
["bitfinex","SOLUSD",1742536442656,0.00657185,127.91,127.9,130.809571]
["bitfinex","SOLUSD",1742536442848,0.00657185,127.91,127.9,132.37248597]
["bitfinex","SOLUSD",1742536443241,0.00657185,127.91,127.9,130.809571]
["bitfinex","SOLUSD",1742536444944,0.00657185,127.91,127.9,132.37243943]
["bitfinex","SOLUSD",1742536445148,0.00657185,127.91,127.9,130.809571]
["bitfinex","SOLUSD",1742536448551,0.00657185,127.91,127.9,132.37245734]
["bitfinex","SOLUSD",1742536448752,0.03,127.94,127.92,20.0]
["bitfinex","SOLUSD",1742536448939,0.03,127.94,127.93,21.31922472]
["bitfinex","SOLUSD",1742536450070,0.03,127.94,127.93,29.27808629]
["bitfinex","SOLUSD",1742536452386,0.03,127.94,127.93,110.47808629]
["bitfinex","SOLUSD",1742536454676,0.03,127.94,127.93,110.904571]
["bitfinex","SOLUSD",1742536454880,0.03,127.94,127.93,112.46730286]
["bitfinex","SOLUSD",1742536455170,0.03,127.94,127.93,110.904571]
["bitfinex","SOLUSD",1742536457885,0.03,127.95,127.94,20.42648471]
["bitfinex","SOLUSD",1742536458084,0.03,127.95,127.94,35.02570943]
["bitfinex","SOLUSD",1742536458286,0.03,127.95,127.94,116.367871]
["bitfinex","SOLUSD",1742536459981,0.03,127.95,127.94,124.183971]
["bitfinex","SOLUSD",1742536470288,0.03,127.95,127.94,142.83361986]
["bitfinex","SOLUSD",1742536470473,0.03,127.97,127.96,40.42648471]
["bitfinex","SOLUSD",1742536470679,0.03,127.97,127.96,136.22570943]
["bitfinex","SOLUSD",1742536471066,0.03,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1742536471292,0.03,127.98,127.97,21.44138629]
["bitfinex","SOLUSD",1742536471466,0.03,127.98,127.97,29.25568629]
["bitfinex","SOLUSD",1742536472795,0.03,127.98,127.97,30.81773695]
["bitfinex","SOLUSD",1742536474995,0.03,127.98,127.97,29.25568629]
["bitfinex","SOLUSD",1742536475597,0.03,127.98,127.97,110.45568629]
["bitfinex","SOLUSD",1742536477484,0.03,127.98,127.97,112.01775986]
["bitfinex","SOLUSD",1742536477685,0.03,127.98,127.97,110.45568629]
["bitfinex","SOLUSD",1742536478302,0.03,127.98,127.97,112.01770972]
["bitfinex","SOLUSD",1742536478698,0.03,127.98,127.97,110.45568629]
["bitfinex","SOLUSD",1742536479482,0.03,127.98,127.97,112.0177096]
["bitfinex","SOLUSD",1742536480601,0.03,127.98,127.97,110.51868629]
["bitfinex","SOLUSD",1742536487995,0.03,127.98,127.97,112.0806939]
["bitfinex","SOLUSD",1742536490589,0.03,127.98,127.97,131.15682747]
["bitfinex","SOLUSD",1742536490908,0.03,128.0,127.99,54.88354786]
["bitfinex","SOLUSD",1742536491203,0.03,128.0,127.99,136.08354786]
["bitfinex","SOLUSD",1742536491509,0.03,128.0,127.99,136.367871]
["bitfinex","SOLUSD",1742536492682,0.03,128.0,127.99,144.180971]
["bitfinex","SOLUSD",1742536508726,0.03,128.0,127.99,135.94138629]
["bitfinex","SOLUSD",1742536509811,0.03,128.0,127.99,143.75448629]
["bitfinex","SOLUSD",1742536510726,0.03,128.0,127.99,144.180971]
["bitfinex","SOLUSD",1742536511834,0.03,128.02,128.01,20.28432314]
["bitfinex","SOLUSD",1742536512044,0.03,128.02,128.01,41.52354786]
["bitfinex","SOLUSD",1742536512720,0.03,128.02,128.01,49.33534786]
["bitfinex","SOLUSD",1742536516236,0.03,128.02,128.01,130.819671]
["bitfinex","SOLUSD",1742536518522,0.03,128.03,128.02,19.21829514]
["bitfinex","SOLUSD",1742536518731,0.03,128.04,128.03,20.28432314]
["bitfinex","SOLUSD",1742536518916,0.03,128.04,128.03,93.28044674]
["bitfinex","SOLUSD",1742536519915,0.03,128.04,128.03,94.84172466]
["bitfinex","SOLUSD",1742536520316,0.03,128.04,128.03,102.65232466]
["bitfinex","SOLUSD",1742536520938,0.03,128.04,128.03,42.69414786]
["bitfinex","SOLUSD",1742536521840,0.03,128.04,128.03,101.09104674]
["bitfinex","SOLUSD",1742536522535,0.03,128.04,128.03,202.78632157]
["bitfinex","SOLUSD",1742536522730,0.03,128.04,128.03,201.22501874]
["bitfinex","SOLUSD",1742536531853,0.03,128.04,128.03,101.2]
["bitfinex","SOLUSD",1742536532740,0.03,128.04,128.03,81.2]
["bitfinex","SOLUSD",1742536533142,7.6919,128.04,128.03,81.2]
["bitfinex","SOLUSD",1742536533644,15.5019,128.04,128.03,81.2]
["bitfinex","SOLUSD",1742536534348,7.6919,128.04,128.03,81.2]
["bitfinex","SOLUSD",1742536535242,15.5019,128.04,128.03,81.2]
["bitfinex","SOLUSD",1742536535643,30.10112472,128.04,128.01,81.2]
["bitfinex","SOLUSD",1742536535951,14.59922472,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742536536165,14.59922472,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742536536358,14.59922472,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742536538438,22.41062472,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742536539839,14.59922472,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742536540039,22.41062472,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742536541965,14.59922472,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742536542951,22.26112472,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742536543454,40.91077358,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742536543764,14.59922472,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742536543964,22.41232472,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742536544744,47.55077358,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742536545044,40.91077358,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742536545866,40.91077358,128.01,127.98,22.47592472]
["bitfinex","SOLUSD",1742536545867,7.6619,128.01,127.98,22.47592472]
["bitfinex","SOLUSD",1742536546766,33.24887358,128.03,127.98,22.47592472]
["bitfinex","SOLUSD",1742536546967,22.29112472,128.04,127.99,14.59922472]
["bitfinex","SOLUSD",1742536548067,22.29112472,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742536552372,7.6919,128.04,128.01,21.23922472]
["bitfinex","SOLUSD",1742536553058,7.6919,128.04,128.01,6.64]
["bitfinex","SOLUSD",1742536553369,14.59922472,128.03,128.01,6.64]
["bitfinex","SOLUSD",1742536555376,30.10112472,128.04,128.01,6.64]
["bitfinex","SOLUSD",1742536555552,22.29112472,128.04,128.01,6.64]
["bitfinex","SOLUSD",1742536556368,30.10112472,128.04,128.01,6.64]
["bitfinex","SOLUSD",1742536557376,14.59922472,128.03,128.01,6.64]
["bitfinex","SOLUSD",1742536560672,22.40992472,128.03,128.01,6.64]
["bitfinex","SOLUSD",1742536561678,22.40992472,128.03,127.99,0.063]
["bitfinex","SOLUSD",1742536562062,14.59922472,128.01,127.99,0.063]
["bitfinex","SOLUSD",1742536562664,7.8125,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742536563776,14.59922472,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742536565789,22.41172472,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742536569888,14.59922472,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742536570084,26.34154886,128.04,127.99,95.86222472]
["bitfinex","SOLUSD",1742536570085,0.03,128.04,127.99,95.86222472]
["bitfinex","SOLUSD",1742536570290,0.03,128.04,128.01,22.41102472]
["bitfinex","SOLUSD",1742536571093,0.03,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1742536573597,0.03,128.04,128.01,22.41102472]
["bitfinex","SOLUSD",1742536575884,0.03,128.04,128.02,14.59922472]
["bitfinex","SOLUSD",1742536576700,0.03,128.04,128.01,123.14072472]
["bitfinex","SOLUSD",1742536576883,0.03,128.04,128.03,14.59922472]
["bitfinex","SOLUSD",1742536577093,0.03,128.04,128.03,22.40982472]
["bitfinex","SOLUSD",1742536579207,0.03,128.04,128.03,103.60982472]
["bitfinex","SOLUSD",1742536587502,0.03,128.04,128.03,104.178471]
["bitfinex","SOLUSD",1742536588405,0.03,128.04,128.03,182.87261874]
["bitfinex","SOLUSD",1742536588591,0.0001,128.04,128.03,182.87261874]
["bitfinex","SOLUSD",1742536588791,0.03,128.07,128.06,40.28432314]
["bitfinex","SOLUSD",1742536588997,0.03,128.07,128.06,142.72354786]
["bitfinex","SOLUSD",1742536590590,0.03,128.07,128.06,150.53234786]
["bitfinex","SOLUSD",1742536591292,0.03,128.07,128.06,169.46631986]
["bitfinex","SOLUSD",1742536592814,136.1,128.3,128.16,20.0]
["bitfinex","SOLUSD",1742536592995,14.59922472,128.24,128.19,14.59922472]
["bitfinex","SOLUSD",1742536593196,14.59922472,128.24,128.18,14.59922472]
["bitfinex","SOLUSD",1742536593391,6.0097,128.26,128.19,14.59922472]
["bitfinex","SOLUSD",1742536593612,14.59922472,128.24,128.19,14.59922472]
["bitfinex","SOLUSD",1742536593815,14.59922472,128.23,128.18,14.59922472]
["bitfinex","SOLUSD",1742536595015,20.60892472,128.26,128.2,14.59922472]
["bitfinex","SOLUSD",1742536595213,20.60892472,128.26,128.21,21.39922472]
["bitfinex","SOLUSD",1742536595715,6.0097,128.26,128.22,14.59922472]
["bitfinex","SOLUSD",1742536596020,15.99922472,128.27,128.22,14.59922472]
["bitfinex","SOLUSD",1742536596235,1.4,128.27,128.23,14.59922472]
["bitfinex","SOLUSD",1742536597022,1.4,128.27,128.23,22.39742472]
["bitfinex","SOLUSD",1742536597702,1.4,128.27,128.24,14.59922472]
["bitfinex","SOLUSD",1742536597901,1.4,128.27,128.25,21.39922472]
["bitfinex","SOLUSD",1742536598216,1.4,128.27,128.25,6.8]
["bitfinex","SOLUSD",1742536598718,1.43,128.27,128.25,6.8]
["bitfinex","SOLUSD",1742536600101,1.43,128.27,128.25,29.19642472]
["bitfinex","SOLUSD",1742536600305,1.43,128.27,128.26,14.59922472]
["bitfinex","SOLUSD",1742536600821,0.03,128.28,128.26,14.59922472]
["bitfinex","SOLUSD",1742536602137,0.03,128.28,128.25,110.39642472]
["bitfinex","SOLUSD",1742536603120,14.59922472,128.3,128.25,110.39642472]
["bitfinex","SOLUSD",1742536606725,14.59922472,128.26,128.22,14.59922472]
["bitfinex","SOLUSD",1742536607027,14.59922472,128.26,128.23,6.78]
["bitfinex","SOLUSD",1742536607225,14.59922472,128.25,128.21,87.98]
["bitfinex","SOLUSD",1742536607415,14.59922472,128.26,128.21,110.37882472]
["bitfinex","SOLUSD",1742536607615,14.59922472,128.27,128.22,14.59922472]
["bitfinex","SOLUSD",1742536607826,14.59922472,128.27,128.22,95.79922472]
["bitfinex","SOLUSD",1742536608223,14.59922472,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1742536608411,22.39462472,128.28,128.23,103.59762472]
["bitfinex","SOLUSD",1742536609030,14.59922472,128.27,128.23,81.2]
["bitfinex","SOLUSD",1742536609930,14.59922472,128.27,128.23,88.9983]
["bitfinex","SOLUSD",1742536610130,0.03,128.26,128.23,88.9983]
["bitfinex","SOLUSD",1742536610731,0.03,128.26,128.23,103.59752472]
["bitfinex","SOLUSD",1742536611433,0.03,128.26,128.25,14.59922472]
["bitfinex","SOLUSD",1742536611731,0.03,128.26,128.25,21.37922472]
["bitfinex","SOLUSD",1742536612433,0.03,128.26,128.25,29.17642472]
["bitfinex","SOLUSD",1742536612618,14.59922472,128.3,128.25,29.17642472]
["bitfinex","SOLUSD",1742536612931,22.39352472,128.3,128.25,29.17642472]
["bitfinex","SOLUSD",1742536613733,14.59922472,128.29,128.25,6.78]
["bitfinex","SOLUSD",1742536614330,14.59922472,128.29,128.25,14.5771]
["bitfinex","SOLUSD",1742536614514,22.39352472,128.3,128.25,29.17632472]
["bitfinex","SOLUSD",1742536615030,14.59922472,128.29,128.25,14.5771]
["bitfinex","SOLUSD",1742536615335,22.39352472,128.3,128.25,29.17632472]
["bitfinex","SOLUSD",1742536615518,14.59922472,128.3,128.25,29.17632472]
["bitfinex","SOLUSD",1742536615913,22.39352472,128.3,128.25,29.17632472]
["bitfinex","SOLUSD",1742536616432,42.39352472,128.3,128.25,29.17632472]
["bitfinex","SOLUSD",1742536616636,42.39352472,128.3,128.25,110.37632472]
["bitfinex","SOLUSD",1742536620534,42.39352472,128.3,128.25,102.57922472]
["bitfinex","SOLUSD",1742536620741,14.59922472,128.27,128.25,87.98]
["bitfinex","SOLUSD",1742536621335,14.59922472,128.28,128.25,87.98]
["bitfinex","SOLUSD",1742536621529,14.59922472,128.29,128.25,87.98]
["bitfinex","SOLUSD",1742536621729,42.39352472,128.3,128.25,110.37632472]
["bitfinex","SOLUSD",1742536622144,14.59922472,128.28,128.25,87.98]
["bitfinex","SOLUSD",1742536622527,14.59922472,128.28,128.25,6.78]
["bitfinex","SOLUSD",1742536622745,22.39502472,128.28,128.25,6.78]
["bitfinex","SOLUSD",1742536622929,14.59922472,128.28,128.25,6.78]
["bitfinex","SOLUSD",1742536624825,14.59922472,128.29,128.25,6.78]
["bitfinex","SOLUSD",1742536625025,14.59922472,128.28,128.25,6.78]
["bitfinex","SOLUSD",1742536626462,22.39472472,128.28,128.25,6.78]
["bitfinex","SOLUSD",1742536626747,22.39432472,128.29,128.25,6.78]
["bitfinex","SOLUSD",1742536627148,22.39432472,128.29,128.24,103.59702472]
["bitfinex","SOLUSD",1742536627347,22.39432472,128.29,128.25,6.74]
["bitfinex","SOLUSD",1742536628648,14.59922472,128.28,128.25,6.74]
["bitfinex","SOLUSD",1742536630666,22.39482472,128.28,128.25,6.74]
["bitfinex","SOLUSD",1742536630847,14.59922472,128.27,128.25,6.74]
["bitfinex","SOLUSD",1742536631559,22.39482472,128.28,128.25,6.74]
["bitfinex","SOLUSD",1742536633860,22.39482472,128.28,128.25,6.803]
["bitfinex","SOLUSD",1742536634059,0.03,128.28,128.25,7.8602]
["bitfinex","SOLUSD",1742536634266,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742536634569,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742536634940,7.8258,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742536635139,0.03,128.28,128.25,14.66222472]
["bitfinex","SOLUSD",1742536635449,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742536635957,7.8256,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742536636158,22.42482472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742536637268,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742536637562,0.03,128.28,128.26,6.74]
["bitfinex","SOLUSD",1742536638448,22.42472472,128.28,128.26,6.74]
["bitfinex","SOLUSD",1742536638851,14.59922472,128.27,128.26,6.74]
["bitfinex","SOLUSD",1742536639037,14.59922472,128.27,128.25,81.263]
["bitfinex","SOLUSD",1742536639249,14.59922472,128.26,128.25,81.263]
["bitfinex","SOLUSD",1742536640864,22.39552472,128.27,128.25,81.263]
["bitfinex","SOLUSD",1742536641056,22.42492472,128.28,128.25,81.263]
["bitfinex","SOLUSD",1742536642146,14.59922472,128.27,128.25,81.263]
["bitfinex","SOLUSD",1742536642353,22.39542472,128.27,128.25,81.263]
["bitfinex","SOLUSD",1742536643159,22.39542472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742536647560,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742536647758,22.39582472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742536647956,41.04547358,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742536656869,41.32979672,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742536659756,20.0,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742536659956,14.59922472,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742536661763,22.39822472,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742536675686,14.59922472,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742536675867,34.59922472,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742536678385,14.59922472,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742536678887,34.59922472,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742536680069,14.59922472,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742536681686,34.59922472,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742536681890,14.59922472,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742536694493,14.59922472,128.24,128.21,6.723]
["bitfinex","SOLUSD",1742536694691,14.62922472,128.25,128.21,8.2267]
["bitfinex","SOLUSD",1742536694892,0.03,128.25,128.21,8.2267]
["bitfinex","SOLUSD",1742536695080,0.03,128.25,128.21,124.02592472]
["bitfinex","SOLUSD",1742536695281,0.03,128.25,128.22,14.59922472]
["bitfinex","SOLUSD",1742536695590,0.03,128.25,128.23,14.59922472]
["bitfinex","SOLUSD",1742536695894,0.03,128.25,128.22,95.79922472]
["bitfinex","SOLUSD",1742536696080,0.03,128.25,128.22,81.2]
["bitfinex","SOLUSD",1742536696398,0.03,128.25,128.22,95.79922472]
["bitfinex","SOLUSD",1742536696601,0.03,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1742536704408,0.03,128.25,128.23,22.39762472]
["bitfinex","SOLUSD",1742536704614,0.03,128.25,128.24,14.59922472]
["bitfinex","SOLUSD",1742536705590,0.03,128.25,128.23,123.59762472]
["bitfinex","SOLUSD",1742536706093,0.03,128.25,128.23,88.9984]
["bitfinex","SOLUSD",1742536706394,0.03,128.25,128.23,81.2]
["bitfinex","SOLUSD",1742536707191,0.03,128.25,128.23,88.9984]
["bitfinex","SOLUSD",1742536709708,0.03,128.25,128.23,95.6584]
["bitfinex","SOLUSD",1742536712823,0.03,128.25,128.23,110.25762472]
["bitfinex","SOLUSD",1742536714035,0.03,128.25,128.24,14.59922472]
["bitfinex","SOLUSD",1742536714206,0.03,128.25,128.23,130.25762472]
["bitfinex","SOLUSD",1742536716336,0.03,128.25,128.23,115.6584]
["bitfinex","SOLUSD",1742536717115,0.03,128.25,128.23,130.25762472]
["bitfinex","SOLUSD",1742536720528,0.03,128.25,128.24,14.59922472]
["bitfinex","SOLUSD",1742536720731,0.03,128.25,128.23,130.25762472]
["bitfinex","SOLUSD",1742536725429,0.03,128.25,128.24,14.59922472]
["bitfinex","SOLUSD",1742536726233,0.03,128.25,128.23,130.25762472]
["bitfinex","SOLUSD",1742536729136,0.03,128.25,128.24,22.39702472]
["bitfinex","SOLUSD",1742536729635,0.03,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1742536730840,0.03,128.25,128.24,22.39702472]
["bitfinex","SOLUSD",1742536732637,0.03,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1742536734829,0.03,128.25,128.24,22.68134786]
["bitfinex","SOLUSD",1742536736038,0.03,128.25,128.24,103.88134786]
["bitfinex","SOLUSD",1742536737530,0.03,128.25,128.24,122.81531986]
["bitfinex","SOLUSD",1742536737736,0.03,128.25,128.24,181.21221874]
["bitfinex","SOLUSD",1742536738125,0.03,128.25,128.24,122.81531986]
["bitfinex","SOLUSD",1742536738818,0.03,128.28,128.27,0.28432314]
["bitfinex","SOLUSD",1742536739019,0.03,128.28,128.27,21.52354786]
["bitfinex","SOLUSD",1742536739621,0.03,128.28,128.27,29.31954786]
["bitfinex","SOLUSD",1742536741114,0.03,128.28,128.27,6.64]
["bitfinex","SOLUSD",1742536741538,0.03,128.28,128.27,21.23922472]
["bitfinex","SOLUSD",1742536743642,0.03,128.28,128.27,29.03522472]
["bitfinex","SOLUSD",1742536744319,0.03,128.28,128.27,29.31954786]
["bitfinex","SOLUSD",1742536747542,0.03,128.28,128.27,29.603871]
["bitfinex","SOLUSD",1742536748840,0.03,128.28,128.27,110.803871]
["bitfinex","SOLUSD",1742536749036,0.03,128.28,128.27,129.45351986]
["bitfinex","SOLUSD",1742536749830,0.03,128.28,128.27,131.0119121]
["bitfinex","SOLUSD",1742536750126,0.03,128.3,128.29,20.28432314]
["bitfinex","SOLUSD",1742536750437,0.03,128.3,128.29,53.53319672]
["bitfinex","SOLUSD",1742536750825,14.59922472,128.37,128.31,20.0]
["bitfinex","SOLUSD",1742536751133,7.9504,128.38,128.34,14.59922472]
["bitfinex","SOLUSD",1742536751326,20.96352472,128.38,128.34,95.79922472]
["bitfinex","SOLUSD",1742536751519,16.18532472,128.36,128.32,81.2]
["bitfinex","SOLUSD",1742536751725,14.59922472,128.35,128.32,87.84]
["bitfinex","SOLUSD",1742536752042,14.59922472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536752826,22.39062472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536753019,14.59922472,128.34,128.32,6.64]
["bitfinex","SOLUSD",1742536753950,22.39062472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536754242,1.5861,128.36,128.33,14.59922472]
["bitfinex","SOLUSD",1742536754440,1.5861,128.36,128.32,21.23922472]
["bitfinex","SOLUSD",1742536754745,14.59922472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536755844,22.39072472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536758862,14.59922472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536759063,23.97612472,128.36,128.32,6.64]
["bitfinex","SOLUSD",1742536759460,14.59922472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536760457,23.97612472,128.36,128.32,6.64]
["bitfinex","SOLUSD",1742536760653,14.59922472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536760959,14.59922472,128.33,128.32,6.64]
["bitfinex","SOLUSD",1742536761155,14.59922472,128.34,128.32,6.64]
["bitfinex","SOLUSD",1742536761954,14.62922472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536763349,0.03,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536763955,0.03,128.35,128.32,14.4329]
["bitfinex","SOLUSD",1742536764477,14.62922472,128.35,128.32,6.64]
["bitfinex","SOLUSD",1742536765284,14.59922472,128.34,128.32,6.64]
["bitfinex","SOLUSD",1742536765867,14.59922472,128.34,128.3,89.0571]
["bitfinex","SOLUSD",1742536766068,14.59922472,128.33,128.31,6.64]
["bitfinex","SOLUSD",1742536767976,14.59922472,128.34,128.31,14.4334]
["bitfinex","SOLUSD",1742536769776,0.03,128.35,128.31,130.23262472]
["bitfinex","SOLUSD",1742536770187,14.62922472,128.35,128.31,115.6334]
["bitfinex","SOLUSD",1742536771475,14.62922472,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1742536771676,0.03,128.35,128.33,20.0]
["bitfinex","SOLUSD",1742536773683,0.03,128.35,128.33,27.7918]
["bitfinex","SOLUSD",1742536777563,0.03,128.35,128.34,33.81751986]
["bitfinex","SOLUSD",1742536777791,0.03,128.35,128.34,41.60931986]
["bitfinex","SOLUSD",1742536779786,0.03,128.38,128.37,27.00819514]
["bitfinex","SOLUSD",1742536780097,0.03,128.38,128.37,129.43741986]
["bitfinex","SOLUSD",1742536781581,0.03,128.38,128.37,131.00571986]
["bitfinex","SOLUSD",1742536781770,0.03,128.38,128.37,132.56280324]
["bitfinex","SOLUSD",1742536781970,0.03,128.38,128.37,131.00571986]
["bitfinex","SOLUSD",1742536782372,0.03,128.41,128.4,0.28432314]
["bitfinex","SOLUSD",1742536782573,0.03,128.41,128.4,81.45432314]
["bitfinex","SOLUSD",1742536782962,0.03,128.41,128.4,96.337871]
["bitfinex","SOLUSD",1742536783776,0.03,128.41,128.4,104.125971]
["bitfinex","SOLUSD",1742536784582,0.03,128.41,128.4,81.45432314]
["bitfinex","SOLUSD",1742536785778,13.81990086,128.44,128.4,81.45432314]
["bitfinex","SOLUSD",1742536785981,13.81990086,128.44,128.41,6.66]
["bitfinex","SOLUSD",1742536787690,21.60570086,128.44,128.41,6.66]
["bitfinex","SOLUSD",1742536787882,14.59922472,128.42,128.4,81.17]
["bitfinex","SOLUSD",1742536788080,14.59922472,128.41,128.4,81.17]
["bitfinex","SOLUSD",1742536788286,14.59922472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742536789198,14.59922472,128.41,128.37,101.17]
["bitfinex","SOLUSD",1742536789405,14.59922472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742536790880,22.38672472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742536792094,14.59922472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742536793295,22.38672472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742536794794,14.59922472,128.4,128.39,6.66]
["bitfinex","SOLUSD",1742536795503,22.38732472,128.4,128.39,6.66]
["bitfinex","SOLUSD",1742536797689,7.7857,128.44,128.39,6.66]
["bitfinex","SOLUSD",1742536797879,22.38492472,128.44,128.39,26.66]
["bitfinex","SOLUSD",1742536798080,14.59922472,128.43,128.39,26.66]
["bitfinex","SOLUSD",1742536800580,14.59922472,128.43,128.39,34.4486]
["bitfinex","SOLUSD",1742536801679,14.59922472,128.42,128.39,34.4486]
["bitfinex","SOLUSD",1742536802004,14.59922472,128.4,128.39,6.66]
["bitfinex","SOLUSD",1742536804303,14.59922472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742536804603,14.59922472,128.42,128.39,6.66]
["bitfinex","SOLUSD",1742536804804,22.38612472,128.42,128.39,6.66]
["bitfinex","SOLUSD",1742536805004,14.59922472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742536805601,14.59922472,128.41,128.39,14.4487]
["bitfinex","SOLUSD",1742536806106,14.59922472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742536807594,14.59922472,128.4,128.39,6.66]
["bitfinex","SOLUSD",1742536808401,14.59922472,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742536808706,72.9961236,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742536808899,7.9707,128.37,128.31,93.44754423]
["bitfinex","SOLUSD",1742536809203,14.59922472,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742536809403,14.59922472,128.32,128.31,6.66]
["bitfinex","SOLUSD",1742536813192,14.59922472,128.32,128.31,14.4536]
["bitfinex","SOLUSD",1742536813409,14.59922472,128.37,128.33,20.0]
["bitfinex","SOLUSD",1742536813600,14.59922472,128.37,128.33,115.76922472]
["bitfinex","SOLUSD",1742536813799,14.59922472,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742536814001,14.59922472,128.37,128.35,6.66]
["bitfinex","SOLUSD",1742536815618,14.59922472,128.36,128.35,6.66]
["bitfinex","SOLUSD",1742536815995,14.59922472,128.36,128.35,14.4511]
["bitfinex","SOLUSD",1742536816195,14.59922472,128.37,128.35,14.4511]
["bitfinex","SOLUSD",1742536818805,14.59922472,128.38,128.35,34.4511]
["bitfinex","SOLUSD",1742536819004,14.59922472,128.39,128.35,34.4511]
["bitfinex","SOLUSD",1742536819720,14.59922472,128.4,128.35,68.52822472]
["bitfinex","SOLUSD",1742536819908,14.59922472,128.4,128.35,149.69822472]
["bitfinex","SOLUSD",1742536820105,14.59922472,128.4,128.36,14.59922472]
["bitfinex","SOLUSD",1742536820305,14.59922472,128.4,128.35,149.69822472]
["bitfinex","SOLUSD",1742536822323,14.59922472,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1742536822529,0.03,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742536823628,14.62922472,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742536825410,0.03,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742536826516,0.03,128.4,128.37,27.7899]
["bitfinex","SOLUSD",1742536828224,14.62922472,128.4,128.37,20.0]
["bitfinex","SOLUSD",1742536828409,14.59922472,128.39,128.37,20.0]
["bitfinex","SOLUSD",1742536830134,14.59922472,128.39,128.36,89.24462314]
["bitfinex","SOLUSD",1742536831031,14.59922472,128.38,128.35,115.6839]
["bitfinex","SOLUSD",1742536834336,14.59922472,128.39,128.35,115.6839]
["bitfinex","SOLUSD",1742536835533,0.03,128.38,128.35,115.6839]
["bitfinex","SOLUSD",1742536842543,0.03,128.38,128.35,130.28312472]
["bitfinex","SOLUSD",1742536844537,0.03,128.38,128.35,123.62312472]
["bitfinex","SOLUSD",1742536844742,0.03,128.38,128.36,14.4303]
["bitfinex","SOLUSD",1742536848549,0.03,128.38,128.37,20.28432314]
["bitfinex","SOLUSD",1742536850534,0.03,128.38,128.37,42.67344786]
["bitfinex","SOLUSD",1742536851048,0.03,128.38,128.37,28.07422314]
["bitfinex","SOLUSD",1742536853557,0.03,128.38,128.36,95.6005]
["bitfinex","SOLUSD",1742536864644,14.62922472,128.38,128.36,95.6005]
["bitfinex","SOLUSD",1742536865353,14.59922472,128.37,128.36,87.81]
["bitfinex","SOLUSD",1742536865540,14.59922472,128.37,128.36,6.64]
["bitfinex","SOLUSD",1742536869965,0.03,128.38,128.36,6.64]
["bitfinex","SOLUSD",1742536870156,0.03,128.38,128.36,14.4305]
["bitfinex","SOLUSD",1742536870668,0.03,128.38,128.37,20.28432314]
["bitfinex","SOLUSD",1742536870963,0.03,128.38,128.37,20.56864628]
["bitfinex","SOLUSD",1742536872264,0.03,128.38,128.37,142.77741986]
["bitfinex","SOLUSD",1742536873865,0.03,128.38,128.37,124.127771]
["bitfinex","SOLUSD",1742536874170,0.03,128.38,128.37,109.52854628]
["bitfinex","SOLUSD",1742536874471,0.03,128.38,128.37,124.127771]
["bitfinex","SOLUSD",1742536874971,0.03,128.38,128.37,109.52854628]
["bitfinex","SOLUSD",1742536875966,0.03,128.38,128.37,109.24422314]
["bitfinex","SOLUSD",1742536876469,14.62922472,128.38,128.37,87.81]
["bitfinex","SOLUSD",1742536876860,0.03,128.38,128.37,87.81]
["bitfinex","SOLUSD",1742536877977,0.03,128.38,128.37,6.64]
["bitfinex","SOLUSD",1742536880483,14.62922472,128.38,128.37,6.64]
["bitfinex","SOLUSD",1742536885100,14.62922472,128.38,128.37,6.703]
["bitfinex","SOLUSD",1742536890690,22.41852472,128.38,128.37,6.703]
["bitfinex","SOLUSD",1742536891988,22.41852472,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742536893585,14.62922472,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742536895499,22.41852472,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742536895995,7.8547,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742536896291,14.59922472,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742536897398,22.38972472,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742536914315,41.86612472,128.36,128.3,6.703]
["bitfinex","SOLUSD",1742536914619,41.86612472,128.36,128.3,0.063]
["bitfinex","SOLUSD",1742536914620,14.59922472,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742536916917,0.03,128.37,128.36,20.0]
["bitfinex","SOLUSD",1742536917117,0.03,128.38,128.37,19.21829514]
["bitfinex","SOLUSD",1742536917320,0.03,128.44,128.43,20.28432314]
["bitfinex","SOLUSD",1742536917521,0.03,128.44,128.43,41.907871]
["bitfinex","SOLUSD",1742536917715,0.03,128.44,128.43,49.694171]
["bitfinex","SOLUSD",1742536918017,0.03,128.44,128.43,35.09494628]
["bitfinex","SOLUSD",1742536918318,14.62922472,128.44,128.43,6.74]
["bitfinex","SOLUSD",1742536918520,14.62922472,128.44,128.41,26.76]
["bitfinex","SOLUSD",1742536919608,0.03,128.44,128.41,26.76]
["bitfinex","SOLUSD",1742536919925,0.03,128.44,128.41,34.5474]
["bitfinex","SOLUSD",1742536920101,0.03,128.44,128.41,49.14662472]
["bitfinex","SOLUSD",1742536920304,0.03,128.44,128.42,0.28432314]
["bitfinex","SOLUSD",1742536920624,0.03,128.44,128.42,14.88354786]
["bitfinex","SOLUSD",1742536921820,0.03,128.44,128.42,0.28432314]
["bitfinex","SOLUSD",1742536922001,0.03,128.44,128.42,8.07082314]
["bitfinex","SOLUSD",1742536923426,0.03,128.44,128.42,22.67004786]
["bitfinex","SOLUSD",1742536923732,0.03,128.44,128.42,8.07082314]
["bitfinex","SOLUSD",1742536924626,0.03,128.44,128.42,22.67004786]
["bitfinex","SOLUSD",1742536925810,0.03,128.44,128.42,8.07082314]
["bitfinex","SOLUSD",1742536926709,0.03,128.44,128.42,22.67004786]
["bitfinex","SOLUSD",1742536930139,0.03,128.44,128.43,34.88354786]
["bitfinex","SOLUSD",1742536930305,0.03,128.44,128.43,53.81751986]
["bitfinex","SOLUSD",1742536932931,0.03,128.44,128.43,142.77381986]
["bitfinex","SOLUSD",1742536933338,0.03,128.44,128.43,144.33022896]
["bitfinex","SOLUSD",1742536936019,0.03,128.44,128.43,142.77381986]
["bitfinex","SOLUSD",1742536940035,0.03,128.44,128.43,144.33024443]
["bitfinex","SOLUSD",1742536940426,0.03,128.44,128.43,142.77381986]
["bitfinex","SOLUSD",1742536942428,0.03,128.44,128.43,144.33026495]
["bitfinex","SOLUSD",1742536942923,0.03,128.44,128.43,142.77381986]
["bitfinex","SOLUSD",1742536943841,0.03,128.44,128.43,144.33028557]
["bitfinex","SOLUSD",1742536944143,0.03,128.44,128.43,142.77381986]
["bitfinex","SOLUSD",1742536944436,0.03,128.44,128.43,144.33024862]
["bitfinex","SOLUSD",1742536946631,2.7636413,128.47,128.43,144.33024862]
["bitfinex","SOLUSD",1742536946632,2.7636413,128.47,128.46,53.53319672]
["bitfinex","SOLUSD",1742536946833,2.7636413,128.47,128.46,141.40319672]
["bitfinex","SOLUSD",1742536947737,2.7636413,128.47,128.46,130.822371]
["bitfinex","SOLUSD",1742536949827,2.7636413,128.47,128.46,149.47201986]
["bitfinex","SOLUSD",1742536951049,2.7636413,128.47,128.46,108.15432314]
["bitfinex","SOLUSD",1742536951243,2.7636413,128.47,128.46,115.93882314]
["bitfinex","SOLUSD",1742536953044,2.7636413,128.47,128.46,108.15432314]
["bitfinex","SOLUSD",1742536954252,2.7636413,128.47,128.46,115.93882314]
["bitfinex","SOLUSD",1742536957052,2.7636413,128.47,128.46,34.76882314]
["bitfinex","SOLUSD",1742536957650,2.7936413,128.47,128.46,34.76882314]
["bitfinex","SOLUSD",1742536957950,2.7936413,128.47,128.46,26.98432314]
["bitfinex","SOLUSD",1742536959252,2.7936413,128.47,128.46,34.76882314]
["bitfinex","SOLUSD",1742536960352,2.7936413,128.47,128.46,49.652371]
["bitfinex","SOLUSD",1742536961751,2.7936413,128.47,128.46,49.36804786]
["bitfinex","SOLUSD",1742536961955,2.7936413,128.47,128.46,34.76882314]
["bitfinex","SOLUSD",1742536963068,2.7936413,128.47,128.46,49.36804786]
["bitfinex","SOLUSD",1742536966663,2.7936413,128.47,128.46,34.76882314]
["bitfinex","SOLUSD",1742536970261,2.7936413,128.47,128.46,26.98432314]
["bitfinex","SOLUSD",1742536970771,2.7936413,128.47,128.46,34.76882314]
["bitfinex","SOLUSD",1742536974480,2.7936413,128.47,128.46,49.36804786]
["bitfinex","SOLUSD",1742536974684,2.7936413,128.47,128.46,49.652371]
["bitfinex","SOLUSD",1742536974853,2.7936413,128.47,128.46,68.30201986]
["bitfinex","SOLUSD",1742536975185,2.7936413,128.47,128.46,149.47201986]
["bitfinex","SOLUSD",1742536978757,4.24652754,128.53,128.5,20.0]
["bitfinex","SOLUSD",1742536978978,14.59922472,128.54,128.51,6.68]
["bitfinex","SOLUSD",1742536979182,16.14102472,128.55,128.51,6.68]
["bitfinex","SOLUSD",1742536979778,14.59922472,128.54,128.51,6.68]
["bitfinex","SOLUSD",1742536979981,14.59922472,128.52,128.51,6.68]
["bitfinex","SOLUSD",1742536980960,22.38002472,128.52,128.48,20.0]
["bitfinex","SOLUSD",1742536981262,14.59922472,128.51,128.48,6.68]
["bitfinex","SOLUSD",1742536982063,14.59922472,128.52,128.48,6.68]
["bitfinex","SOLUSD",1742536983172,14.59922472,128.51,128.48,6.68]
["bitfinex","SOLUSD",1742536983478,22.38042472,128.52,128.48,6.68]
["bitfinex","SOLUSD",1742536983678,22.38042472,128.52,128.48,14.4632]
["bitfinex","SOLUSD",1742536983879,22.38042472,128.52,128.48,6.68]
["bitfinex","SOLUSD",1742536984473,22.38042472,128.52,128.48,14.4633]
["bitfinex","SOLUSD",1742536985661,22.38042472,128.52,128.48,6.68]
["bitfinex","SOLUSD",1742536986080,22.38042472,128.52,128.48,14.4633]
["bitfinex","SOLUSD",1742536986599,14.59922472,128.52,128.48,14.4633]
["bitfinex","SOLUSD",1742536986807,21.12502472,128.53,128.48,49.06252472]
["bitfinex","SOLUSD",1742536987395,6.5258,128.53,128.49,14.88354786]
["bitfinex","SOLUSD",1742536987579,14.62922472,128.54,128.49,14.88354786]
["bitfinex","SOLUSD",1742536987769,14.62922472,128.54,128.5,14.59922472]
["bitfinex","SOLUSD",1742536987975,14.62922472,128.54,128.5,34.59922472]
["bitfinex","SOLUSD",1742536988171,0.03,128.54,128.5,34.59922472]
["bitfinex","SOLUSD",1742536989283,0.03,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742536989284,14.62922472,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742536990303,0.03,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1742536990511,0.03,128.54,128.52,6.66]
["bitfinex","SOLUSD",1742536991407,0.03,128.54,128.52,14.4408]
["bitfinex","SOLUSD",1742536992606,14.62922472,128.54,128.52,6.66]
["bitfinex","SOLUSD",1742536993286,14.59922472,128.53,128.52,6.66]
["bitfinex","SOLUSD",1742536994903,14.62922472,128.54,128.52,6.66]
["bitfinex","SOLUSD",1742536995402,0.03,128.53,128.52,14.4408]
["bitfinex","SOLUSD",1742536997687,0.03,128.53,128.52,49.32434786]
["bitfinex","SOLUSD",1742536998792,0.03,128.53,128.52,34.72512314]
["bitfinex","SOLUSD",1742536998991,0.03,128.53,128.51,0.28432314]
["bitfinex","SOLUSD",1742536999323,14.62922472,128.53,128.51,6.66]
["bitfinex","SOLUSD",1742536999527,14.59922472,128.52,128.48,20.0]
["bitfinex","SOLUSD",1742536999814,14.59922472,128.51,128.48,34.4632]
["bitfinex","SOLUSD",1742536999993,22.38012472,128.52,128.48,34.4632]
["bitfinex","SOLUSD",1742537000489,14.59922472,128.52,128.48,34.4632]
["bitfinex","SOLUSD",1742537001313,22.38012472,128.52,128.48,34.4632]
["bitfinex","SOLUSD",1742537003516,22.38012472,128.52,128.48,49.06242472]
["bitfinex","SOLUSD",1742537004315,14.59922472,128.52,128.48,49.06242472]
["bitfinex","SOLUSD",1742537004895,22.38012472,128.52,128.48,49.06242472]
["bitfinex","SOLUSD",1742537005211,14.59922472,128.51,128.48,6.66]
["bitfinex","SOLUSD",1742537006023,22.38012472,128.52,128.48,6.66]
["bitfinex","SOLUSD",1742537007017,14.59922472,128.51,128.48,6.66]
["bitfinex","SOLUSD",1742537009917,14.59922472,128.5,128.48,6.66]
["bitfinex","SOLUSD",1742537010118,14.59922472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537010295,14.59922472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537010621,14.59922472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537010831,14.59922472,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742537011928,22.38132472,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742537012306,14.59922472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537014536,22.38212472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537015033,14.59922472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537016708,22.38252472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537016908,14.59922472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537017723,22.38252472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537023959,14.59922472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537024551,14.62922472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537028354,0.03,128.49,128.48,6.64]
["bitfinex","SOLUSD",1742537033169,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537033470,0.03,128.49,128.48,6.64]
["bitfinex","SOLUSD",1742537035558,14.62922472,128.49,128.48,6.64]
["bitfinex","SOLUSD",1742537038271,14.62922472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537038451,14.59922472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537040880,22.41192472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537041578,14.59922472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537042901,14.62922472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537044592,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537044773,14.62922472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537045288,22.41192472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537046390,14.62922472,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537046891,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537047578,0.03,128.49,128.48,34.88354786]
["bitfinex","SOLUSD",1742537047906,0.03,128.49,128.48,42.66684786]
["bitfinex","SOLUSD",1742537049079,0.03,128.49,128.48,42.951171]
["bitfinex","SOLUSD",1742537050970,0.03,128.49,128.48,69.73211986]
["bitfinex","SOLUSD",1742537052579,0.03,128.53,128.51,34.59922472]
["bitfinex","SOLUSD",1742537052779,0.03,128.53,128.52,6.62]
["bitfinex","SOLUSD",1742537053588,0.03,128.53,128.52,14.68512314]
["bitfinex","SOLUSD",1742537053987,0.03,128.53,128.52,29.28434786]
["bitfinex","SOLUSD",1742537056686,0.03,128.53,128.52,29.568671]
["bitfinex","SOLUSD",1742537059694,0.03,128.53,128.52,6.90432314]
["bitfinex","SOLUSD",1742537060798,0.03,128.53,128.52,14.68512314]
["bitfinex","SOLUSD",1742537060999,0.03,128.53,128.52,6.90432314]
["bitfinex","SOLUSD",1742537061802,0.03,128.53,128.52,14.68512314]
["bitfinex","SOLUSD",1742537062579,0.03,128.53,128.52,6.90432314]
["bitfinex","SOLUSD",1742537064100,0.03,128.53,128.52,6.62]
["bitfinex","SOLUSD",1742537065603,0.03,128.53,128.52,14.4008]
["bitfinex","SOLUSD",1742537066094,0.03,128.53,128.52,14.68512314]
["bitfinex","SOLUSD",1742537068199,0.03,128.53,128.52,29.568671]
["bitfinex","SOLUSD",1742537072097,0.03,128.53,128.52,48.21831986]
["bitfinex","SOLUSD",1742537074507,0.03,128.53,128.52,129.38831986]
["bitfinex","SOLUSD",1742537083113,0.03,128.54,128.53,38.933972]
["bitfinex","SOLUSD",1742537083313,0.03,128.54,128.53,134.70319672]
["bitfinex","SOLUSD",1742537084505,0.03,128.54,128.53,142.48339672]
["bitfinex","SOLUSD",1742537090217,0.03,128.54,128.53,109.51884628]
["bitfinex","SOLUSD",1742537091619,0.03,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742537091802,14.62922472,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742537092507,0.03,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742537092903,14.62922472,128.54,128.49,109.0153]
["bitfinex","SOLUSD",1742537093116,14.59922472,128.52,128.5,6.62]
["bitfinex","SOLUSD",1742537093504,14.59922472,128.52,128.49,109.29962314]
["bitfinex","SOLUSD",1742537093704,14.59922472,128.52,128.5,0.28432314]
["bitfinex","SOLUSD",1742537093910,14.59922472,128.53,128.5,6.90432314]
["bitfinex","SOLUSD",1742537094722,14.59922472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537095027,14.59922472,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742537095813,22.38122472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537096525,14.59922472,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742537097926,22.38122472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537098425,14.59922472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537101315,22.38072472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537101823,14.59922472,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742537102931,22.38072472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537103139,25.9917,128.54,128.49,0.063]
["bitfinex","SOLUSD",1742537103140,14.59922472,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742537104013,22.38012472,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742537104236,14.59922472,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742537105334,14.59922472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537106326,14.59922472,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742537108136,14.59922472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537112043,14.59922472,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742537114356,14.62922472,128.53,128.49,20.063]
["bitfinex","SOLUSD",1742537114653,0.03,128.53,128.49,34.66222472]
["bitfinex","SOLUSD",1742537114863,14.62922472,128.53,128.49,20.063]
["bitfinex","SOLUSD",1742537117452,14.62922472,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1742537117833,14.59922472,128.52,128.49,27.8454]
["bitfinex","SOLUSD",1742537118041,14.59922472,128.51,128.49,27.8454]
["bitfinex","SOLUSD",1742537118446,0.03,128.53,128.49,27.8454]
["bitfinex","SOLUSD",1742537118761,0.03,128.53,128.52,0.28432314]
["bitfinex","SOLUSD",1742537118932,0.03,128.53,128.52,6.90432314]
["bitfinex","SOLUSD",1742537119732,0.03,128.53,128.52,14.68512314]
["bitfinex","SOLUSD",1742537132464,0.03,128.53,128.52,6.90432314]
["bitfinex","SOLUSD",1742537135254,14.62922472,128.53,128.52,6.62]
["bitfinex","SOLUSD",1742537135964,14.62922472,128.53,128.5,0.56864628]
["bitfinex","SOLUSD",1742537136162,14.59922472,128.52,128.5,7.18864628]
["bitfinex","SOLUSD",1742537136365,14.62922472,128.53,128.5,7.18864628]
["bitfinex","SOLUSD",1742537137967,22.40952472,128.53,128.5,6.90432314]
["bitfinex","SOLUSD",1742537138163,14.59922472,128.52,128.5,6.90432314]
["bitfinex","SOLUSD",1742537138362,14.59922472,128.51,128.49,26.683]
["bitfinex","SOLUSD",1742537140459,14.59922472,128.52,128.49,34.4655]
["bitfinex","SOLUSD",1742537140871,14.59922472,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742537143771,22.38012472,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742537145579,14.59922472,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742537146271,22.38012472,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742537146776,14.59922472,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742537148086,14.59922472,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742537149160,16.24042472,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742537149375,34.59922472,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742537150067,42.38132472,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742537150267,6.349,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742537150470,14.59922472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742537151564,20.0,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742537151882,34.59922472,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742537154283,42.38432472,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742537154474,100.7812236,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742537154780,107.4092236,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742537155569,147.79303403,128.45,128.4,0.063]
["bitfinex","SOLUSD",1742537155789,34.59922472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742537156166,42.38672472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742537161992,34.59922472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742537163707,42.38672472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742537167708,42.38672472,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742537167709,80.50517358,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742537167898,72.9961236,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742537168996,80.7854236,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742537180108,22.38852472,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742537183495,14.59922472,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742537184713,22.38852472,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742537185717,80.7854236,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742537187034,99.43507246,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742537187193,14.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742537187395,33.24887358,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742537187617,41.03877358,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742537190717,41.32309672,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742537190899,18.64964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742537191097,33.24887358,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742537191318,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537191521,111.64577246,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537192325,53.24887358,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537192734,61.04187358,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537196220,61.32619672,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537196946,197.42619672,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537199910,178.49222472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537200115,170.69922472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537200315,178.49222472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537200765,42.39222472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537205437,100.7891236,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742537205638,72.9961236,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742537206334,14.59922472,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742537208768,20.0,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742537208937,34.59922472,128.32,128.3,0.063]
["bitfinex","SOLUSD",1742537209361,34.59922472,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742537209739,20.0,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742537209950,34.59922472,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742537213874,20.0,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742537218583,14.59922472,128.33,128.3,0.063]
["bitfinex","SOLUSD",1742537218771,14.62922472,128.34,128.3,0.063]
["bitfinex","SOLUSD",1742537221891,0.03,128.34,128.3,14.66222472]
["bitfinex","SOLUSD",1742537222191,0.03,128.34,128.31,14.59922472]
["bitfinex","SOLUSD",1742537222688,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742537223302,0.03,128.34,128.33,22.39162472]
["bitfinex","SOLUSD",1742537223894,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742537224099,0.03,128.34,128.32,14.4327]
["bitfinex","SOLUSD",1742537224391,0.03,128.34,128.32,29.03192472]
["bitfinex","SOLUSD",1742537227113,0.03,128.34,128.33,36.52264786]
["bitfinex","SOLUSD",1742537228784,0.03,128.34,128.33,44.31504786]
["bitfinex","SOLUSD",1742537234104,0.03,128.34,128.33,44.03072472]
["bitfinex","SOLUSD",1742537234907,0.03,128.34,128.33,1.6391]
["bitfinex","SOLUSD",1742537235105,0.03,128.34,128.32,29.03192472]
["bitfinex","SOLUSD",1742537238411,0.03,128.34,128.33,14.59922472]
["bitfinex","SOLUSD",1742537238795,0.03,128.34,128.32,29.03192472]
["bitfinex","SOLUSD",1742537240108,0.03,128.34,128.32,22.39192472]
["bitfinex","SOLUSD",1742537240314,0.03,128.34,128.32,29.03192472]
["bitfinex","SOLUSD",1742537244518,14.62922472,128.34,128.32,6.64]
["bitfinex","SOLUSD",1742537244913,14.59922472,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742537245122,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742537245123,34.59922472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537245801,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537246006,14.59922472,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742537247096,22.39192472,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742537255037,14.59922472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537255615,33.24887358,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537256636,41.04187358,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537257935,41.32619672,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537258741,99.7230956,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537259442,99.7230956,128.32,128.27,0.063]
["bitfinex","SOLUSD",1742537259443,20.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742537259641,34.59922472,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742537260346,42.39462472,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742537263044,61.32859672,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742537263824,61.32859672,128.28,128.21,0.063]
["bitfinex","SOLUSD",1742537263825,27.7978,128.24,128.21,0.063]
["bitfinex","SOLUSD",1742537264134,0.28432314,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742537264328,29.6728922,128.23,128.18,0.063]
["bitfinex","SOLUSD",1742537264521,14.59922472,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742537264728,14.59922472,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742537265128,14.59922472,128.22,128.18,0.063]
["bitfinex","SOLUSD",1742537265340,14.59922472,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742537265537,14.59922472,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537266048,41.04977358,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537266249,41.33409672,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537266449,0.28432314,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742537266631,20.0,128.15,128.13,12.27754423]
["bitfinex","SOLUSD",1742537266839,14.59922472,128.14,128.13,12.27754423]
["bitfinex","SOLUSD",1742537267729,14.59922472,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742537268027,20.0,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537268423,14.59922472,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742537269129,20.0,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537269329,34.59922472,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537269530,20.0,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537269753,34.59922472,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537269966,14.59922472,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742537270631,14.59922472,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537273858,20.0,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742537274050,34.59922472,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742537274229,20.0,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742537274748,150.69922472,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742537275867,136.1,128.14,128.1,14.66222472]
["bitfinex","SOLUSD",1742537277161,136.1,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1742537277364,14.59922472,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742537277662,143.9027,128.16,128.1,7.8692]
["bitfinex","SOLUSD",1742537277856,14.59922472,128.13,128.1,7.8692]
["bitfinex","SOLUSD",1742537278154,14.59922472,128.14,128.1,7.8692]
["bitfinex","SOLUSD",1742537278455,14.59922472,128.15,128.1,22.46842472]
["bitfinex","SOLUSD",1742537278660,150.69922472,128.16,128.12,14.59922472]
["bitfinex","SOLUSD",1742537278834,14.59922472,128.16,128.11,14.59922472]
["bitfinex","SOLUSD",1742537279034,14.59922472,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742537279555,14.59922472,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1742537279760,14.59922472,128.13,128.1,7.8693]
["bitfinex","SOLUSD",1742537279945,14.59922472,128.14,128.1,7.8693]
["bitfinex","SOLUSD",1742537280339,14.59922472,128.15,128.1,22.46852472]
["bitfinex","SOLUSD",1742537280538,136.1,128.16,128.12,14.59922472]
["bitfinex","SOLUSD",1742537280751,14.59922472,128.17,128.13,14.59922472]
["bitfinex","SOLUSD",1742537281131,14.59922472,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742537282059,14.62922472,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742537282252,0.03,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742537282456,0.03,128.17,128.14,22.40312472]
["bitfinex","SOLUSD",1742537282636,14.62922472,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1742537282833,14.62922472,128.17,128.13,22.40352472]
["bitfinex","SOLUSD",1742537283144,34.62922472,128.17,128.13,22.40352472]
["bitfinex","SOLUSD",1742537283359,0.03,128.17,128.13,22.40352472]
["bitfinex","SOLUSD",1742537285359,14.62922472,128.17,128.12,31.08652472]
["bitfinex","SOLUSD",1742537285953,14.59922472,128.15,128.12,7.0]
["bitfinex","SOLUSD",1742537286150,14.59922472,128.16,128.12,7.0]
["bitfinex","SOLUSD",1742537286338,20.0,128.16,128.13,14.59922472]
["bitfinex","SOLUSD",1742537286764,20.0,128.16,128.12,21.59922472]
["bitfinex","SOLUSD",1742537286996,14.59922472,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742537287183,14.59922472,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742537287348,20.0,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742537287548,150.69922472,128.16,128.11,14.66222472]
["bitfinex","SOLUSD",1742537287846,14.59922472,128.16,128.11,14.66222472]
["bitfinex","SOLUSD",1742537288042,14.62922472,128.17,128.12,14.59922472]
["bitfinex","SOLUSD",1742537288251,14.59922472,128.16,128.11,0.063]
["bitfinex","SOLUSD",1742537288450,14.62922472,128.17,128.12,14.59922472]
["bitfinex","SOLUSD",1742537289049,0.03,128.17,128.13,21.59922472]
["bitfinex","SOLUSD",1742537289458,14.62922472,128.17,128.13,21.59922472]
["bitfinex","SOLUSD",1742537289853,14.62922472,128.17,128.13,7.0]
["bitfinex","SOLUSD",1742537290476,14.59922472,128.16,128.13,7.0]
["bitfinex","SOLUSD",1742537290999,14.62922472,128.17,128.13,7.0]
["bitfinex","SOLUSD",1742537291295,20.0,128.16,128.13,29.40362472]
["bitfinex","SOLUSD",1742537291475,0.03,128.17,128.13,29.40362472]
["bitfinex","SOLUSD",1742537291668,20.0,128.16,128.14,14.59922472]
["bitfinex","SOLUSD",1742537292082,20.0,128.16,128.13,29.40362472]
["bitfinex","SOLUSD",1742537298490,0.03,128.17,128.13,29.40362472]
["bitfinex","SOLUSD",1742537298794,0.03,128.17,128.13,14.8044]
["bitfinex","SOLUSD",1742537298976,0.03,128.17,128.13,29.40362472]
["bitfinex","SOLUSD",1742537299895,0.03,128.17,128.14,14.59922472]
["bitfinex","SOLUSD",1742537300388,0.03,128.17,128.14,22.40312472]
["bitfinex","SOLUSD",1742537300600,0.03,128.17,128.16,14.59922472]
["bitfinex","SOLUSD",1742537301379,0.03,128.17,128.15,14.59922472]
["bitfinex","SOLUSD",1742537301893,14.62922472,128.17,128.13,14.8043]
["bitfinex","SOLUSD",1742537302098,0.03,128.17,128.13,29.40352472]
["bitfinex","SOLUSD",1742537302395,0.03,128.17,128.14,14.59922472]
["bitfinex","SOLUSD",1742537303684,0.03,128.17,128.15,14.59922472]
["bitfinex","SOLUSD",1742537303881,0.03,128.17,128.16,14.59922472]
["bitfinex","SOLUSD",1742537304293,0.03,128.17,128.16,22.40192472]
["bitfinex","SOLUSD",1742537313406,0.03,128.17,128.16,42.68624786]
["bitfinex","SOLUSD",1742537313804,0.03,128.17,128.16,42.970571]
["bitfinex","SOLUSD",1742537316199,0.03,128.17,128.16,28.08702314]
["bitfinex","SOLUSD",1742537316398,0.03,128.17,128.16,42.68624786]
["bitfinex","SOLUSD",1742537319916,0.03,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742537320116,0.03,128.17,128.16,26.9]
["bitfinex","SOLUSD",1742537320310,0.03,128.17,128.16,41.49922472]
["bitfinex","SOLUSD",1742537320915,0.03,128.17,128.16,49.30192472]
["bitfinex","SOLUSD",1742537322015,0.03,128.17,128.16,41.49922472]
["bitfinex","SOLUSD",1742537322210,0.03,128.17,128.16,6.9]
["bitfinex","SOLUSD",1742537324012,0.03,128.17,128.13,14.59922472]
["bitfinex","SOLUSD",1742537324219,0.03,128.17,128.13,21.47922472]
["bitfinex","SOLUSD",1742537325323,7.8027,128.16,128.13,14.59922472]
["bitfinex","SOLUSD",1742537325528,7.8027,128.16,128.12,14.66222472]
["bitfinex","SOLUSD",1742537325700,7.8027,128.16,128.12,29.36732472]
["bitfinex","SOLUSD",1742537326899,22.43162472,128.17,128.13,14.59922472]
["bitfinex","SOLUSD",1742537327118,22.43162472,128.17,128.14,14.59922472]
["bitfinex","SOLUSD",1742537327119,0.03,128.17,128.14,14.59922472]
["bitfinex","SOLUSD",1742537327296,0.03,128.17,128.14,22.40282472]
["bitfinex","SOLUSD",1742537327815,0.03,128.17,128.15,14.59922472]
["bitfinex","SOLUSD",1742537330130,0.03,128.17,128.15,22.40232472]
["bitfinex","SOLUSD",1742537332731,0.03,128.17,128.15,7.8031]
["bitfinex","SOLUSD",1742537333226,0.03,128.17,128.15,22.40232472]
["bitfinex","SOLUSD",1742537334229,0.03,128.17,128.14,22.40292472]
["bitfinex","SOLUSD",1742537336846,0.03,128.17,128.14,14.59922472]
["bitfinex","SOLUSD",1742537337949,0.03,128.17,128.13,22.68804786]
["bitfinex","SOLUSD",1742537338834,0.03,128.17,128.13,14.59922472]
["bitfinex","SOLUSD",1742537339032,14.59922472,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537339245,14.59922472,128.16,128.13,6.84]
["bitfinex","SOLUSD",1742537339558,14.59922472,128.16,128.12,6.903]
["bitfinex","SOLUSD",1742537339946,14.59922472,128.16,128.12,14.7081]
["bitfinex","SOLUSD",1742537340151,30.25692472,128.17,128.12,29.30732472]
["bitfinex","SOLUSD",1742537341236,14.59922472,128.16,128.12,21.50222472]
["bitfinex","SOLUSD",1742537341917,14.59922472,128.16,128.12,29.30732472]
["bitfinex","SOLUSD",1742537342119,30.25692472,128.17,128.12,29.30732472]
["bitfinex","SOLUSD",1742537342748,30.25692472,128.17,128.12,22.46732472]
["bitfinex","SOLUSD",1742537343666,30.25692472,128.17,128.12,14.66222472]
["bitfinex","SOLUSD",1742537343962,14.59922472,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537344962,30.25692472,128.17,128.12,14.66222472]
["bitfinex","SOLUSD",1742537346050,14.59922472,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537346365,14.59922472,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537346549,14.59922472,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537347155,16.14772472,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537348254,23.95222472,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537349428,30.42202472,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537349830,49.07167358,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537351334,30.42202472,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537351831,22.61752472,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537353155,143.9039,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742537353156,14.59922472,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742537353456,20.0,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537353658,14.59922472,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742537354457,20.0,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742537355653,150.69922472,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537355847,136.1,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537357840,0.03,128.16,128.13,14.59922472]
["bitfinex","SOLUSD",1742537359245,0.03,128.16,128.14,14.59922472]
["bitfinex","SOLUSD",1742537359961,0.03,128.16,128.15,29.22252472]
["bitfinex","SOLUSD",1742537361363,0.03,128.16,128.15,14.6233]
["bitfinex","SOLUSD",1742537362080,0.03,128.16,128.15,6.82]
["bitfinex","SOLUSD",1742537362966,0.03,128.16,128.15,14.6233]
["bitfinex","SOLUSD",1742537365753,0.03,128.16,128.15,29.22252472]
["bitfinex","SOLUSD",1742537368351,0.03,128.16,128.15,14.6233]
["bitfinex","SOLUSD",1742537369860,0.03,128.16,128.15,29.22252472]
["bitfinex","SOLUSD",1742537375178,0.03,128.16,128.15,29.50684786]
["bitfinex","SOLUSD",1742537380673,0.03,128.16,128.15,14.90762314]
["bitfinex","SOLUSD",1742537380876,0.03,128.16,128.15,29.22252472]
["bitfinex","SOLUSD",1742537381177,0.03,128.16,128.15,6.82]
["bitfinex","SOLUSD",1742537382383,0.03,128.16,128.14,29.18282472]
["bitfinex","SOLUSD",1742537382764,0.03,128.16,128.15,14.59922472]
["bitfinex","SOLUSD",1742537382960,0.03,128.16,128.14,29.18282472]
["bitfinex","SOLUSD",1742537383355,0.03,128.16,128.14,21.37922472]
["bitfinex","SOLUSD",1742537383558,0.03,128.16,128.14,29.18302472]
["bitfinex","SOLUSD",1742537383761,0.03,128.16,128.14,21.35922472]
["bitfinex","SOLUSD",1742537384456,0.03,128.16,128.14,29.16302472]
["bitfinex","SOLUSD",1742537387879,0.03,128.16,128.14,22.40302472]
["bitfinex","SOLUSD",1742537388074,0.03,128.16,128.13,21.35922472]
["bitfinex","SOLUSD",1742537389791,0.03,128.16,128.13,14.59922472]
["bitfinex","SOLUSD",1742537390090,14.62922472,128.16,128.12,6.823]
["bitfinex","SOLUSD",1742537390266,14.62922472,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537391380,7.8033,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742537393986,22.43222472,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537394385,7.833,128.16,128.12,14.66222472]
["bitfinex","SOLUSD",1742537394565,7.833,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537394566,22.43222472,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537397796,0.03,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537398590,14.62922472,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537399496,22.43252472,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537401894,0.03,128.16,128.12,0.063]
["bitfinex","SOLUSD",1742537402096,0.03,128.16,128.13,14.59922472]
["bitfinex","SOLUSD",1742537403299,0.03,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742537403787,0.03,128.16,128.14,22.40312472]
["bitfinex","SOLUSD",1742537404710,0.03,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742537404917,0.03,128.16,128.13,22.40342472]
["bitfinex","SOLUSD",1742537407914,0.03,128.16,128.14,14.59922472]
["bitfinex","SOLUSD",1742537409625,0.03,128.16,128.14,22.40302472]
["bitfinex","SOLUSD",1742537410631,0.03,128.16,128.15,21.33922472]
["bitfinex","SOLUSD",1742537411740,0.03,128.16,128.15,14.5433]
["bitfinex","SOLUSD",1742537412424,0.03,128.16,128.15,6.74]
["bitfinex","SOLUSD",1742537413313,0.03,128.16,128.15,14.5433]
["bitfinex","SOLUSD",1742537414661,0.03,128.16,128.15,29.14252472]
["bitfinex","SOLUSD",1742537416750,0.03,128.16,128.15,49.711171]
["bitfinex","SOLUSD",1742537416939,0.03,128.16,128.15,68.36081986]
["bitfinex","SOLUSD",1742537417236,0.03,128.17,128.16,92.21441874]
["bitfinex","SOLUSD",1742537417419,0.03,128.17,128.16,33.81751986]
["bitfinex","SOLUSD",1742537417829,1.5191,128.23,128.16,53.89776409]
["bitfinex","SOLUSD",1742537418048,1.5191,128.23,128.2,14.59922472]
["bitfinex","SOLUSD",1742537418217,1.5191,128.23,128.2,21.39922472]
["bitfinex","SOLUSD",1742537418431,1.5191,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537418634,14.59922472,128.22,128.2,6.8]
["bitfinex","SOLUSD",1742537420550,23.94702472,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537421652,43.94702472,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537424239,21.5491,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537424461,20.03,128.23,128.21,14.59922472]
["bitfinex","SOLUSD",1742537425138,0.03,128.23,128.21,14.59922472]
["bitfinex","SOLUSD",1742537426258,0.03,128.23,128.2,21.39922472]
["bitfinex","SOLUSD",1742537427552,0.03,128.23,128.2,29.19932472]
["bitfinex","SOLUSD",1742537428761,14.62922472,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537429455,14.62922472,128.23,128.2,21.39922472]
["bitfinex","SOLUSD",1742537429456,0.03,128.23,128.2,21.39922472]
["bitfinex","SOLUSD",1742537429669,0.03,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537432659,0.03,128.23,128.2,14.6002]
["bitfinex","SOLUSD",1742537432962,0.03,128.23,128.2,29.19942472]
["bitfinex","SOLUSD",1742537433969,0.03,128.23,128.2,49.19942472]
["bitfinex","SOLUSD",1742537435667,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742537436161,0.03,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1742537440669,14.62922472,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537441073,0.03,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537441976,7.8284,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537442364,22.42762472,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537442670,7.8284,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537442859,22.42762472,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537444463,7.8284,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537444881,0.03,128.23,128.2,14.6003]
["bitfinex","SOLUSD",1742537445588,0.03,128.23,128.2,29.19952472]
["bitfinex","SOLUSD",1742537447372,0.03,128.23,128.21,14.59922472]
["bitfinex","SOLUSD",1742537448186,0.03,128.23,128.21,22.39842472]
["bitfinex","SOLUSD",1742537448563,0.03,128.23,128.21,7.7992]
["bitfinex","SOLUSD",1742537448769,0.03,128.23,128.2,49.19922472]
["bitfinex","SOLUSD",1742537449279,0.03,128.23,128.2,34.6]
["bitfinex","SOLUSD",1742537450071,0.03,128.23,128.2,49.19922472]
["bitfinex","SOLUSD",1742537451792,0.03,128.23,128.2,34.6]
["bitfinex","SOLUSD",1742537452908,0.03,128.23,128.22,14.59922472]
["bitfinex","SOLUSD",1742537453387,0.03,128.23,128.21,14.88354786]
["bitfinex","SOLUSD",1742537453980,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742537457795,0.03,128.23,128.22,42.68254786]
["bitfinex","SOLUSD",1742537458203,14.62922472,128.23,128.2,26.8]
["bitfinex","SOLUSD",1742537459727,22.42762472,128.23,128.2,6.8]
["bitfinex","SOLUSD",1742537459912,14.59922472,128.22,128.19,6.74]
["bitfinex","SOLUSD",1742537460204,22.42762472,128.23,128.19,6.74]
["bitfinex","SOLUSD",1742537462006,22.42762472,128.23,128.19,14.5408]
["bitfinex","SOLUSD",1742537462196,22.42762472,128.23,128.19,6.74]
["bitfinex","SOLUSD",1742537463516,14.62922472,128.23,128.19,29.14002472]
["bitfinex","SOLUSD",1742537463695,0.03,128.23,128.19,29.14002472]
["bitfinex","SOLUSD",1742537463886,22.42772472,128.23,128.19,14.5408]
["bitfinex","SOLUSD",1742537464287,7.8285,128.23,128.19,29.14002472]
["bitfinex","SOLUSD",1742537464914,14.62922472,128.23,128.19,14.5408]
["bitfinex","SOLUSD",1742537465315,14.62922472,128.23,128.19,6.74]
["bitfinex","SOLUSD",1742537466718,14.59922472,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742537466923,14.59922472,128.19,128.17,6.74]
["bitfinex","SOLUSD",1742537468012,22.40042472,128.19,128.17,6.74]
["bitfinex","SOLUSD",1742537468707,20.71062472,128.21,128.17,6.74]
["bitfinex","SOLUSD",1742537468910,20.71062472,128.21,128.17,14.5419]
["bitfinex","SOLUSD",1742537468911,14.59922472,128.21,128.17,14.5419]
["bitfinex","SOLUSD",1742537469216,160.15232472,128.23,128.18,14.59922472]
["bitfinex","SOLUSD",1742537469405,160.15232472,128.23,128.17,29.14112472]
["bitfinex","SOLUSD",1742537469406,14.59922472,128.22,128.17,29.14112472]
["bitfinex","SOLUSD",1742537470121,22.39852472,128.22,128.17,29.14112472]
["bitfinex","SOLUSD",1742537470722,14.59922472,128.22,128.17,29.14112472]
["bitfinex","SOLUSD",1742537470893,14.59922472,128.22,128.17,14.5419]
["bitfinex","SOLUSD",1742537471102,24.05232472,128.23,128.18,14.59922472]
["bitfinex","SOLUSD",1742537471831,16.25372472,128.23,128.18,34.59922472]
["bitfinex","SOLUSD",1742537472011,0.03,128.23,128.19,14.59922472]
["bitfinex","SOLUSD",1742537472525,0.03,128.23,128.19,22.39992472]
["bitfinex","SOLUSD",1742537475010,0.03,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1742537475210,0.03,128.23,128.21,14.5197]
["bitfinex","SOLUSD",1742537477405,0.03,128.23,128.21,29.11892472]
["bitfinex","SOLUSD",1742537477828,0.03,128.23,128.22,14.59922472]
["bitfinex","SOLUSD",1742537478721,0.03,128.23,128.21,6.72]
["bitfinex","SOLUSD",1742537481741,0.03,128.23,128.19,14.59922472]
["bitfinex","SOLUSD",1742537482038,0.03,128.23,128.21,6.72]
["bitfinex","SOLUSD",1742537482263,34.59922472,128.22,128.21,6.72]
["bitfinex","SOLUSD",1742537482539,34.59922472,128.22,128.18,6.72]
["bitfinex","SOLUSD",1742537482716,14.59922472,128.21,128.18,6.72]
["bitfinex","SOLUSD",1742537483415,14.59922472,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742537483615,14.59922472,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537483824,14.59922472,128.19,128.16,6.783]
["bitfinex","SOLUSD",1742537484341,7.8015,128.18,128.16,6.783]
["bitfinex","SOLUSD",1742537487269,22.40032472,128.19,128.16,6.783]
["bitfinex","SOLUSD",1742537488034,14.59922472,128.18,128.16,6.783]
["bitfinex","SOLUSD",1742537488240,14.59922472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537489265,22.40132472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537491160,7.8021,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537491468,22.40132472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537496375,14.59922472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537496569,158.50092472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537496872,20.0,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537497455,7.8012,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537497962,155.5996,128.21,128.16,0.063]
["bitfinex","SOLUSD",1742537497963,22.39982472,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742537498664,14.59922472,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537500078,22.39982472,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742537500659,0.03,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537506677,14.62922472,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537507185,22.43032472,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537510559,14.62922472,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537510759,22.43022472,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537511678,7.831,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537512481,22.43022472,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742537516801,20.0,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537518995,0.03,128.19,128.16,22.46492472]
["bitfinex","SOLUSD",1742537519389,0.03,128.19,128.17,6.7]
["bitfinex","SOLUSD",1742537520094,0.03,128.19,128.17,21.29922472]
["bitfinex","SOLUSD",1742537520502,0.03,128.19,128.17,6.7]
["bitfinex","SOLUSD",1742537520704,0.03,128.19,128.17,21.29922472]
["bitfinex","SOLUSD",1742537521204,0.03,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1742537522285,0.03,128.19,128.17,14.5018]
["bitfinex","SOLUSD",1742537523012,0.03,128.19,128.17,6.7]
["bitfinex","SOLUSD",1742537524301,14.62922472,128.19,128.17,6.7]
["bitfinex","SOLUSD",1742537524523,14.59922472,128.18,128.17,6.7]
["bitfinex","SOLUSD",1742537524708,34.59922472,128.18,128.17,6.7]
["bitfinex","SOLUSD",1742537524910,20.0,128.18,128.17,6.7]
["bitfinex","SOLUSD",1742537526237,0.03,128.19,128.17,6.7]
["bitfinex","SOLUSD",1742537526609,0.03,128.19,128.17,14.5019]
["bitfinex","SOLUSD",1742537526810,170.69922472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537527116,22.40132472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537536620,41.05097358,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537537531,41.33529672,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537537910,106.3617956,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537538827,47.96489672,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537546337,41.33529672,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537546644,26.45174886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537547115,41.05097358,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537549854,41.36529672,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537551844,7.8321,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537552140,0.03,128.17,128.16,14.66222472]
["bitfinex","SOLUSD",1742537552517,0.03,128.17,128.16,34.94654786]
["bitfinex","SOLUSD",1742537554267,0.03,128.17,128.16,42.74924786]
["bitfinex","SOLUSD",1742537555358,0.03,128.17,128.16,43.033571]
["bitfinex","SOLUSD",1742537555760,0.03,128.17,128.16,50.693071]
["bitfinex","SOLUSD",1742537555952,0.03,128.19,128.18,20.28432314]
["bitfinex","SOLUSD",1742537556143,0.03,128.19,128.18,34.88354786]
["bitfinex","SOLUSD",1742537557667,0.03,128.19,128.18,42.68504786]
["bitfinex","SOLUSD",1742537559070,0.03,128.19,128.18,61.61901986]
["bitfinex","SOLUSD",1742537559746,0.03,128.23,128.2,20.0]
["bitfinex","SOLUSD",1742537560063,0.03,128.23,128.22,14.59922472]
["bitfinex","SOLUSD",1742537562870,0.03,128.23,128.22,22.39822472]
["bitfinex","SOLUSD",1742537563266,0.03,128.23,128.22,14.59922472]
["bitfinex","SOLUSD",1742537563565,0.03,128.23,128.22,22.39822472]
["bitfinex","SOLUSD",1742537564365,0.03,128.23,128.22,42.68254786]
["bitfinex","SOLUSD",1742537569650,0.03,128.23,128.22,61.61651986]
["bitfinex","SOLUSD",1742537570356,0.03,128.23,128.22,63.23241986]
["bitfinex","SOLUSD",1742537570561,0.03,128.29,128.25,20.0]
["bitfinex","SOLUSD",1742537570883,0.03,128.29,128.27,14.59922472]
["bitfinex","SOLUSD",1742537571252,0.03,128.29,128.28,14.59922472]
["bitfinex","SOLUSD",1742537574070,0.03,128.29,128.28,22.39462472]
["bitfinex","SOLUSD",1742537574452,0.03,128.29,128.27,14.59922472]
["bitfinex","SOLUSD",1742537576991,0.03,128.29,128.28,14.59922472]
["bitfinex","SOLUSD",1742537578187,0.03,128.29,128.27,14.59922472]
["bitfinex","SOLUSD",1742537578864,0.03,128.29,128.28,14.59922472]
["bitfinex","SOLUSD",1742537580286,0.03,128.29,128.28,42.67894786]
["bitfinex","SOLUSD",1742537582272,0.03,128.29,128.28,42.963271]
["bitfinex","SOLUSD",1742537584266,0.03,128.29,128.28,42.67894786]
["bitfinex","SOLUSD",1742537586596,0.03,128.29,128.28,42.963271]
["bitfinex","SOLUSD",1742537590676,0.03,128.29,128.28,61.61291986]
["bitfinex","SOLUSD",1742537592899,0.03,128.3,128.29,0.28432314]
["bitfinex","SOLUSD",1742537593101,0.03,128.3,128.29,33.81751986]
["bitfinex","SOLUSD",1742537594934,0.03,128.3,128.29,41.61231986]
["bitfinex","SOLUSD",1742537596518,0.03,128.3,128.29,22.67834786]
["bitfinex","SOLUSD",1742537596718,0.03,128.3,128.27,14.59922472]
["bitfinex","SOLUSD",1742537596923,0.03,128.3,128.28,6.66]
["bitfinex","SOLUSD",1742537600740,0.03,128.3,128.29,14.59922472]
["bitfinex","SOLUSD",1742537602412,0.03,128.3,128.29,22.39402472]
["bitfinex","SOLUSD",1742537603413,0.03,128.3,128.28,34.4552]
["bitfinex","SOLUSD",1742537603613,0.03,128.3,128.29,14.59922472]
["bitfinex","SOLUSD",1742537604640,0.03,128.3,128.29,21.25922472]
["bitfinex","SOLUSD",1742537604846,0.03,128.3,128.29,6.66]
["bitfinex","SOLUSD",1742537607643,0.03,128.3,128.29,29.05402472]
["bitfinex","SOLUSD",1742537608320,0.03,128.3,128.29,6.66]
["bitfinex","SOLUSD",1742537608837,0.03,128.3,128.29,14.4548]
["bitfinex","SOLUSD",1742537609030,0.03,128.3,128.29,29.05402472]
["bitfinex","SOLUSD",1742537610248,0.03,128.3,128.29,14.4548]
["bitfinex","SOLUSD",1742537610448,0.03,128.3,128.29,29.05402472]
["bitfinex","SOLUSD",1742537612627,0.03,128.3,128.29,14.4548]
["bitfinex","SOLUSD",1742537614251,0.03,128.3,128.29,29.05402472]
["bitfinex","SOLUSD",1742537614650,0.03,128.3,128.29,29.33834786]
["bitfinex","SOLUSD",1742537619853,0.03,128.3,128.29,14.73912314]
["bitfinex","SOLUSD",1742537620028,0.03,128.3,128.29,29.05402472]
["bitfinex","SOLUSD",1742537631270,0.03,128.3,128.29,29.33834786]
["bitfinex","SOLUSD",1742537634371,0.03,128.3,128.29,29.05402472]
["bitfinex","SOLUSD",1742537634555,0.03,128.3,128.29,21.25922472]
["bitfinex","SOLUSD",1742537634968,0.03,128.3,128.29,6.66]
["bitfinex","SOLUSD",1742537635258,0.03,128.3,128.29,21.25922472]
["bitfinex","SOLUSD",1742537636075,0.03,128.3,128.29,29.05402472]
["bitfinex","SOLUSD",1742537638365,0.03,128.3,128.29,29.33834786]
["bitfinex","SOLUSD",1742537640883,0.03,128.3,128.29,29.05402472]
["bitfinex","SOLUSD",1742537641192,0.03,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742537641370,14.62922472,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742537641569,7.7948,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537645997,41.04367358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537647524,47.36639672,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537647669,48.93039672,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537649303,185.03039672,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537661116,48.93039672,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537663213,34.04684886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537663517,48.64607358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537663814,41.04367358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537664404,22.39402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537668422,22.42402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537674834,0.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537675521,20.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537676821,0.03,128.29,128.28,14.66222472]
["bitfinex","SOLUSD",1742537678313,0.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537678627,0.03,128.29,128.28,14.66222472]
["bitfinex","SOLUSD",1742537678805,0.03,128.29,128.28,22.45762472]
["bitfinex","SOLUSD",1742537679835,0.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537680436,14.62922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537680607,0.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537681832,7.8248,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537684911,0.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537695459,20.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537695656,0.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537697248,14.62922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537697657,42.42402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537703067,27.8248,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537703248,20.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537703448,27.8248,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537706872,42.42402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537711173,27.8248,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537712359,42.42402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537713770,27.8248,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537714369,20.03,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537715972,27.8248,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537716149,42.42402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742537717776,216.66067358,128.29,128.23,1.5561]
["bitfinex","SOLUSD",1742537717985,14.59922472,128.26,128.22,6.723]
["bitfinex","SOLUSD",1742537718480,9.63995372,128.26,128.22,6.723]
["bitfinex","SOLUSD",1742537718980,14.59922472,128.27,128.22,14.66222472]
["bitfinex","SOLUSD",1742537719190,14.59922472,128.27,128.22,21.32222472]
["bitfinex","SOLUSD",1742537719990,7.7966,128.26,128.22,21.32222472]
["bitfinex","SOLUSD",1742537721389,7.7966,128.26,128.22,29.12122472]
["bitfinex","SOLUSD",1742537721579,22.39552472,128.27,128.22,29.12122472]
["bitfinex","SOLUSD",1742537722188,14.59922472,128.28,128.23,14.59922472]
["bitfinex","SOLUSD",1742537722569,14.59922472,128.28,128.24,14.59922472]
["bitfinex","SOLUSD",1742537723187,14.59922472,128.28,128.24,21.25922472]
["bitfinex","SOLUSD",1742537724193,14.59922472,128.28,128.24,29.05672472]
["bitfinex","SOLUSD",1742537724493,61.07407358,128.29,128.24,29.05672472]
["bitfinex","SOLUSD",1742537725394,61.07407358,128.29,128.24,29.11972472]
["bitfinex","SOLUSD",1742537727692,34.62922472,128.29,128.24,29.11972472]
["bitfinex","SOLUSD",1742537727891,20.03,128.29,128.25,14.59922472]
["bitfinex","SOLUSD",1742537728196,20.03,128.29,128.26,14.59922472]
["bitfinex","SOLUSD",1742537728590,20.03,128.29,128.25,14.59922472]
["bitfinex","SOLUSD",1742537729895,20.03,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742537730900,20.03,128.29,128.26,22.39582472]
["bitfinex","SOLUSD",1742537731682,20.03,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742537731889,20.03,128.29,128.26,14.59922472]
["bitfinex","SOLUSD",1742537734876,20.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1742537735277,20.03,128.29,128.26,7.7963]
["bitfinex","SOLUSD",1742537735777,20.03,128.29,128.26,22.39552472]
["bitfinex","SOLUSD",1742537738004,0.03,128.29,128.28,14.59922472]
["bitfinex","SOLUSD",1742537738302,0.03,128.29,128.28,21.25922472]
["bitfinex","SOLUSD",1742537739202,0.03,128.29,128.28,29.05462472]
["bitfinex","SOLUSD",1742537747416,0.03,128.29,128.28,49.33894786]
["bitfinex","SOLUSD",1742537747710,0.03,128.29,128.28,50.92134786]
["bitfinex","SOLUSD",1742537748701,0.03,128.29,128.28,51.205671]
["bitfinex","SOLUSD",1742537751424,15.13109482,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742537751595,15.13109482,128.33,128.31,14.59922472]
["bitfinex","SOLUSD",1742537751796,15.13109482,128.33,128.32,6.66]
["bitfinex","SOLUSD",1742537752709,22.39162472,128.33,128.32,6.66]
["bitfinex","SOLUSD",1742537753021,22.42122472,128.34,128.32,6.66]
["bitfinex","SOLUSD",1742537753521,0.03,128.34,128.32,6.66]
["bitfinex","SOLUSD",1742537754423,0.03,128.34,128.32,21.25922472]
["bitfinex","SOLUSD",1742537755824,0.03,128.34,128.33,14.59922472]
["bitfinex","SOLUSD",1742537757425,0.03,128.34,128.32,6.66]
["bitfinex","SOLUSD",1742537757724,14.59922472,128.33,128.31,6.66]
["bitfinex","SOLUSD",1742537758104,0.03,128.34,128.31,6.66]
["bitfinex","SOLUSD",1742537758105,14.62922472,128.34,128.31,6.66]
["bitfinex","SOLUSD",1742537760244,7.7924,128.33,128.31,6.66]
["bitfinex","SOLUSD",1742537762252,7.8218,128.34,128.31,6.66]
["bitfinex","SOLUSD",1742537762635,7.8218,128.34,128.31,29.05272472]
["bitfinex","SOLUSD",1742537762636,0.03,128.34,128.31,29.05272472]
["bitfinex","SOLUSD",1742537762852,0.03,128.34,128.32,14.59922472]
["bitfinex","SOLUSD",1742537763150,0.03,128.34,128.33,14.59922472]
["bitfinex","SOLUSD",1742537764645,0.03,128.34,128.33,22.39162472]
["bitfinex","SOLUSD",1742537765261,0.03,128.34,128.31,6.94432314]
["bitfinex","SOLUSD",1742537765439,0.03,128.34,128.31,6.66]
["bitfinex","SOLUSD",1742537765765,0.03,128.34,128.31,21.25922472]
["bitfinex","SOLUSD",1742537769251,14.59922472,128.33,128.29,14.59922472]
["bitfinex","SOLUSD",1742537769460,14.59922472,128.32,128.3,6.66]
["bitfinex","SOLUSD",1742537770055,14.59922472,128.32,128.29,6.66]
["bitfinex","SOLUSD",1742537770267,14.59922472,128.33,128.29,21.25922472]
["bitfinex","SOLUSD",1742537770431,14.62922472,128.34,128.29,21.25922472]
["bitfinex","SOLUSD",1742537771066,22.42142472,128.34,128.29,29.05372472]
["bitfinex","SOLUSD",1742537771395,20.03,128.34,128.31,14.59922472]
["bitfinex","SOLUSD",1742537771541,20.03,128.34,128.32,14.59922472]
["bitfinex","SOLUSD",1742537771740,0.03,128.34,128.33,6.66]
["bitfinex","SOLUSD",1742537772965,0.03,128.34,128.32,14.59922472]
["bitfinex","SOLUSD",1742537773162,0.03,128.34,128.33,6.66]
["bitfinex","SOLUSD",1742537776067,0.03,128.34,128.33,14.4524]
["bitfinex","SOLUSD",1742537777057,0.03,128.34,128.33,29.05162472]
["bitfinex","SOLUSD",1742537779474,0.03,128.34,128.33,21.25922472]
["bitfinex","SOLUSD",1742537779656,0.03,128.34,128.33,6.66]
["bitfinex","SOLUSD",1742537780151,0.03,128.34,128.33,21.25922472]
["bitfinex","SOLUSD",1742537780678,0.03,128.34,128.33,29.05162472]
["bitfinex","SOLUSD",1742537780986,0.03,128.34,128.33,14.4524]
["bitfinex","SOLUSD",1742537781278,0.03,128.34,128.33,6.66]
["bitfinex","SOLUSD",1742537783484,14.62922472,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742537783860,14.62922472,128.34,128.31,6.723]
["bitfinex","SOLUSD",1742537784668,0.03,128.34,128.31,21.32222472]
["bitfinex","SOLUSD",1742537785281,0.03,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537800387,14.62922472,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537800896,35.11369672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537802597,42.90549672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537804682,179.00549672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537806988,178.72117358,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537807293,158.52102472,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537809196,177.17067358,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537809591,177.45499672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537810797,41.35499672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537816501,177.45499672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537819401,41.63931986,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537819787,48.29931986,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742537820188,2.15974628,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537820388,93.80551874,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537820694,101.59851874,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537820894,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537822107,33.24887358,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537822408,35.40861986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537822906,43.20521986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537823112,41.04547358,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537823300,33.24887358,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537824513,41.04547358,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537826312,41.32979672,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537826508,41.61411986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742537831712,18.933972,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742537831913,18.933972,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742537831914,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742537832119,53.81751986,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742537833716,61.61591986,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742537834306,53.24887358,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742537834612,61.04727358,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742537835615,61.33159672,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742537835797,61.61591986,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742537836604,61.61591986,128.23,128.2,0.063]
["bitfinex","SOLUSD",1742537836605,0.28432314,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742537836800,14.88354786,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742537837808,22.68324786,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742537839019,22.68324786,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742537839020,38.933972,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537839215,53.53319672,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537839716,14.59922472,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742537840330,14.59922472,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537841015,26.44954886,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742537841016,14.59922472,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742537841403,22.39952472,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742537841911,14.59922472,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537843528,22.40012472,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537845217,42.40012472,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537846628,61.04977358,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537852229,61.33409672,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537852533,61.04977358,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742537858339,38.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537858516,53.53319672,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537858936,136.1,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537860530,150.69922472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537860733,136.1,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537861634,143.9015,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537861939,158.50072472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537863435,22.40072472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537863916,7.8015,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537865818,22.40072472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537870547,14.59922472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537871140,7.8015,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537871326,22.40072472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537871525,7.8015,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537871734,22.40072472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537875636,14.59922472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537876469,22.40132472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537877357,99.7321956,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537877516,99.7321956,128.17,128.11,7.8366]
["bitfinex","SOLUSD",1742537877517,34.59922472,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742537877847,18.64964886,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742537878031,7.89276993,128.16,128.11,0.063]
["bitfinex","SOLUSD",1742537878228,33.24887358,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742537878539,14.59922472,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742537878926,18.64964886,128.16,128.11,0.063]
["bitfinex","SOLUSD",1742537879130,14.59922472,128.16,128.11,14.66222472]
["bitfinex","SOLUSD",1742537879331,14.59922472,128.17,128.12,14.59922472]
["bitfinex","SOLUSD",1742537879645,14.59922472,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537880122,33.53319672,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537880529,41.33529672,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537881525,100.01651874,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537881726,41.61961986,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537882051,33.53319672,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742537882253,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537882847,14.62922472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537883033,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537884530,14.62922472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537885149,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537886226,0.03,128.18,128.16,14.66222472]
["bitfinex","SOLUSD",1742537886435,0.03,128.18,128.16,22.46462472]
["bitfinex","SOLUSD",1742537886835,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537887340,0.03,128.18,128.16,7.8654]
["bitfinex","SOLUSD",1742537888150,0.03,128.18,128.16,14.66222472]
["bitfinex","SOLUSD",1742537889047,0.03,128.18,128.17,14.59922472]
["bitfinex","SOLUSD",1742537890560,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742537891626,0.03,128.18,128.17,14.59922472]
["bitfinex","SOLUSD",1742537892444,0.03,128.18,128.17,22.40132472]
["bitfinex","SOLUSD",1742537892654,0.03,128.18,128.17,44.25284786]
["bitfinex","SOLUSD",1742537893666,0.03,128.18,128.17,44.537171]
["bitfinex","SOLUSD",1742537896468,0.03,128.18,128.17,63.18681986]
["bitfinex","SOLUSD",1742537896638,0.03,128.2,128.19,53.81751986]
["bitfinex","SOLUSD",1742537896836,0.03,128.2,128.19,60.75751986]
["bitfinex","SOLUSD",1742537897167,0.03,128.23,128.21,20.0]
["bitfinex","SOLUSD",1742537897468,0.03,128.23,128.2,1.5265]
["bitfinex","SOLUSD",1742537897644,0.03,128.23,128.22,14.59922472]
["bitfinex","SOLUSD",1742537898663,0.03,128.23,128.22,22.39822472]
["bitfinex","SOLUSD",1742537898959,0.03,128.23,128.21,22.39862472]
["bitfinex","SOLUSD",1742537900765,0.03,128.23,128.22,14.59922472]
["bitfinex","SOLUSD",1742537902973,0.03,128.23,128.22,22.39822472]
["bitfinex","SOLUSD",1742537909469,0.03,128.23,128.22,22.68254786]
["bitfinex","SOLUSD",1742537910866,0.03,128.23,128.22,22.966871]
["bitfinex","SOLUSD",1742537914489,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742537915589,0.03,128.23,128.22,14.779]
["bitfinex","SOLUSD",1742537916959,0.03,128.23,128.22,29.37822472]
["bitfinex","SOLUSD",1742537917987,0.03,128.23,128.22,22.39822472]
["bitfinex","SOLUSD",1742537918292,0.03,128.23,128.22,29.35822472]
["bitfinex","SOLUSD",1742537919389,0.03,128.23,128.22,29.926871]
["bitfinex","SOLUSD",1742537920062,0.03,128.23,128.22,7.24432314]
["bitfinex","SOLUSD",1742537920262,0.03,128.23,128.22,29.64254786]
["bitfinex","SOLUSD",1742537920692,0.03,128.23,128.22,48.57651986]
["bitfinex","SOLUSD",1742537922091,0.03,128.31,128.27,20.0]
["bitfinex","SOLUSD",1742537922271,0.03,128.31,128.28,6.98]
["bitfinex","SOLUSD",1742537922272,14.62922472,128.31,128.28,6.98]
["bitfinex","SOLUSD",1742537923377,0.03,128.31,128.28,6.98]
["bitfinex","SOLUSD",1742537923975,14.62922472,128.31,128.28,6.98]
["bitfinex","SOLUSD",1742537924690,22.42282472,128.31,128.28,6.98]
["bitfinex","SOLUSD",1742537924891,34.59922472,128.29,128.28,6.98]
["bitfinex","SOLUSD",1742537925094,34.59922472,128.29,128.25,41.57922472]
["bitfinex","SOLUSD",1742537925293,34.59922472,128.29,128.25,26.98]
["bitfinex","SOLUSD",1742537925972,20.0,128.29,128.25,41.57922472]
["bitfinex","SOLUSD",1742537927199,34.59922472,128.29,128.25,41.57922472]
["bitfinex","SOLUSD",1742537928097,42.39402472,128.29,128.25,41.57922472]
["bitfinex","SOLUSD",1742537928401,42.42402472,128.29,128.25,41.57922472]
["bitfinex","SOLUSD",1742537928594,34.62922472,128.29,128.25,41.57922472]
["bitfinex","SOLUSD",1742537928917,42.42402472,128.29,128.25,41.57922472]
["bitfinex","SOLUSD",1742537929499,42.42402472,128.29,128.25,26.98]
["bitfinex","SOLUSD",1742537930187,34.62922472,128.29,128.25,49.37642472]
["bitfinex","SOLUSD",1742537930375,20.03,128.29,128.25,49.37642472]
["bitfinex","SOLUSD",1742537933502,20.03,128.29,128.25,34.7772]
["bitfinex","SOLUSD",1742537933805,20.03,128.29,128.26,14.59922472]
["bitfinex","SOLUSD",1742537934184,20.03,128.29,128.26,22.39532472]
["bitfinex","SOLUSD",1742537934697,0.03,128.29,128.27,14.59922472]
["bitfinex","SOLUSD",1742537934998,0.03,128.29,128.28,14.59922472]
["bitfinex","SOLUSD",1742537936308,0.03,128.29,128.28,22.39462472]
["bitfinex","SOLUSD",1742537937697,0.03,128.29,128.28,22.67894786]
["bitfinex","SOLUSD",1742537938580,0.03,128.29,128.28,22.963271]
["bitfinex","SOLUSD",1742537943401,0.03,128.29,128.28,122.78291986]
["bitfinex","SOLUSD",1742537943605,0.03,128.29,128.28,124.34139631]
["bitfinex","SOLUSD",1742537944111,0.03,128.31,128.3,58.933972]
["bitfinex","SOLUSD",1742537944313,0.03,128.31,128.3,161.62319672]
["bitfinex","SOLUSD",1742537945712,0.03,128.31,128.3,169.41739672]
["bitfinex","SOLUSD",1742537950318,0.03,128.31,128.3,229.71271874]
["bitfinex","SOLUSD",1742537950484,0.03,128.33,128.32,39.21829514]
["bitfinex","SOLUSD",1742537950691,0.03,128.33,128.32,53.81751986]
["bitfinex","SOLUSD",1742537952418,0.03,128.33,128.32,42.960871]
["bitfinex","SOLUSD",1742537952591,0.03,128.33,128.32,42.67654786]
["bitfinex","SOLUSD",1742537953005,0.03,128.33,128.32,42.960871]
["bitfinex","SOLUSD",1742537959925,0.03,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742537960427,0.03,128.33,128.3,28.07822314]
["bitfinex","SOLUSD",1742537960602,0.03,128.33,128.32,6.96]
["bitfinex","SOLUSD",1742537965820,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537966021,34.59922472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537966205,41.08412472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537968428,48.87712472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742537976022,20.03,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742537976222,0.03,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742537976413,0.03,128.33,128.31,14.66222472]
["bitfinex","SOLUSD",1742537976813,0.03,128.33,128.32,14.59922472]
["bitfinex","SOLUSD",1742537977011,0.03,128.33,128.32,14.88354786]
["bitfinex","SOLUSD",1742537977224,0.03,128.33,128.32,34.88354786]
["bitfinex","SOLUSD",1742537978019,0.03,128.33,128.32,42.67654786]
["bitfinex","SOLUSD",1742537978817,0.03,128.33,128.32,61.61051986]
["bitfinex","SOLUSD",1742537987532,0.03,128.34,128.33,0.56864628]
["bitfinex","SOLUSD",1742537987736,0.03,128.36,128.35,20.28432314]
["bitfinex","SOLUSD",1742537988033,0.03,128.36,128.35,60.41319672]
["bitfinex","SOLUSD",1742537989737,0.03,128.36,128.35,68.20429672]
["bitfinex","SOLUSD",1742537990538,0.03,128.4,128.38,20.0]
["bitfinex","SOLUSD",1742537990725,0.03,128.4,128.39,21.45922472]
["bitfinex","SOLUSD",1742537991120,0.03,128.4,128.39,21.74354786]
["bitfinex","SOLUSD",1742537992335,0.03,128.4,128.39,29.53224786]
["bitfinex","SOLUSD",1742537995213,0.03,128.4,128.39,14.93302314]
["bitfinex","SOLUSD",1742537995835,0.03,128.4,128.39,29.53224786]
["bitfinex","SOLUSD",1742537997247,0.03,128.4,128.39,14.93302314]
["bitfinex","SOLUSD",1742537999545,0.03,128.4,128.39,6.86]
["bitfinex","SOLUSD",1742537999733,16.28342472,128.4,128.38,6.84]
["bitfinex","SOLUSD",1742537999931,14.59922472,128.39,128.36,26.86]
["bitfinex","SOLUSD",1742538000235,14.59922472,128.38,128.36,6.86]
["bitfinex","SOLUSD",1742538000824,14.59922472,128.39,128.36,6.86]
["bitfinex","SOLUSD",1742538001022,16.28342472,128.4,128.36,6.86]
["bitfinex","SOLUSD",1742538001742,36.28342472,128.4,128.36,14.6504]
["bitfinex","SOLUSD",1742538002148,20.03,128.4,128.36,22.38962472]
["bitfinex","SOLUSD",1742538002341,20.03,128.4,128.37,6.86]
["bitfinex","SOLUSD",1742538002939,0.03,128.4,128.38,34.88354786]
["bitfinex","SOLUSD",1742538003349,0.03,128.4,128.39,14.88354786]
["bitfinex","SOLUSD",1742538003844,0.03,128.4,128.39,22.67224786]
["bitfinex","SOLUSD",1742538004072,0.03,128.4,128.39,8.07302314]
["bitfinex","SOLUSD",1742538004450,0.03,128.4,128.39,22.67224786]
["bitfinex","SOLUSD",1742538005136,0.03,128.4,128.39,8.07302314]
["bitfinex","SOLUSD",1742538005948,0.03,128.4,128.39,22.67224786]
["bitfinex","SOLUSD",1742538008042,0.03,128.4,128.39,22.956571]
["bitfinex","SOLUSD",1742538014950,0.03,128.4,128.39,41.60621986]
["bitfinex","SOLUSD",1742538018757,0.03,128.4,128.39,122.77621986]
["bitfinex","SOLUSD",1742538021960,0.03,128.4,128.39,124.33306899]
["bitfinex","SOLUSD",1742538025576,0.03,128.42,128.41,38.933972]
["bitfinex","SOLUSD",1742538025743,0.03,128.42,128.41,141.50319672]
["bitfinex","SOLUSD",1742538026872,0.03,128.42,128.41,149.29069672]
["bitfinex","SOLUSD",1742538030072,0.03,128.42,128.41,149.57501986]
["bitfinex","SOLUSD",1742538031479,0.0001,128.42,128.41,149.57501986]
["bitfinex","SOLUSD",1742538033376,0.0001,128.43,128.42,19.21829514]
["bitfinex","SOLUSD",1742538033570,0.0001,128.43,128.42,35.37384646]
["bitfinex","SOLUSD",1742538034783,0.0001,128.43,128.42,43.16074646]
["bitfinex","SOLUSD",1742538035582,0.0001,128.43,128.42,124.33074646]
["bitfinex","SOLUSD",1742538035887,0.03,128.45,128.44,39.21829514]
["bitfinex","SOLUSD",1742538036089,0.03,128.45,128.44,134.98751986]
["bitfinex","SOLUSD",1742538036984,0.03,128.45,128.44,142.77321986]
["bitfinex","SOLUSD",1742538039192,0.03,128.45,128.44,124.123571]
["bitfinex","SOLUSD",1742538039367,0.03,128.45,128.44,123.83924786]
["bitfinex","SOLUSD",1742538039790,0.03,128.45,128.44,124.123571]
["bitfinex","SOLUSD",1742538042492,0.03,128.45,128.44,130.863571]
["bitfinex","SOLUSD",1742538046879,0.03,128.45,128.44,116.26434628]
["bitfinex","SOLUSD",1742538047477,0.03,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1742538047675,14.59922472,128.44,128.42,6.74]
["bitfinex","SOLUSD",1742538048485,14.59922472,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742538048803,14.59922472,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742538049127,28.38922472,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742538049473,20.60252472,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742538049674,6.0033,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742538049875,1.6255,128.45,128.41,14.94654786]
["bitfinex","SOLUSD",1742538050798,1.6255,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1742538054899,14.59922472,128.44,128.41,8.13462314]
["bitfinex","SOLUSD",1742538055108,14.59922472,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742538055279,14.59922472,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742538055874,14.59922472,128.43,128.41,6.783]
["bitfinex","SOLUSD",1742538056400,14.59922472,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742538056596,14.59922472,128.42,128.41,6.783]
["bitfinex","SOLUSD",1742538060399,14.59922472,128.43,128.41,6.783]
["bitfinex","SOLUSD",1742538060784,9.4109,128.45,128.41,14.5705]
["bitfinex","SOLUSD",1742538060980,14.59922472,128.43,128.41,14.5705]
["bitfinex","SOLUSD",1742538061207,14.59922472,128.42,128.41,6.783]
["bitfinex","SOLUSD",1742538063314,34.59922472,128.43,128.41,14.5703]
["bitfinex","SOLUSD",1742538063500,1.6255,128.45,128.41,14.5703]
["bitfinex","SOLUSD",1742538063501,16.22472472,128.45,128.41,14.5703]
["bitfinex","SOLUSD",1742538064148,16.22472472,128.45,128.41,34.0391]
["bitfinex","SOLUSD",1742538064289,0.03,128.45,128.41,48.63832472]
["bitfinex","SOLUSD",1742538066303,0.03,128.45,128.42,20.28432314]
["bitfinex","SOLUSD",1742538067019,14.62922472,128.45,128.42,20.28432314]
["bitfinex","SOLUSD",1742538067716,0.03,128.45,128.42,20.28432314]
["bitfinex","SOLUSD",1742538068022,0.03,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1742538068310,0.03,128.45,128.44,20.28432314]
["bitfinex","SOLUSD",1742538070010,0.03,128.45,128.44,28.35434628]
["bitfinex","SOLUSD",1742538070210,0.03,128.45,128.44,42.953571]
["bitfinex","SOLUSD",1742538071409,0.03,128.45,128.44,61.60321986]
["bitfinex","SOLUSD",1742538074616,0.03,128.45,128.44,142.77321986]
["bitfinex","SOLUSD",1742538080521,0.03,128.45,128.44,144.32939409]
["bitfinex","SOLUSD",1742538080829,0.0001,128.45,128.44,144.32939409]
["bitfinex","SOLUSD",1742538081032,0.03,128.47,128.46,40.28432314]
["bitfinex","SOLUSD",1742538081333,0.03,128.47,128.46,61.867871]
["bitfinex","SOLUSD",1742538082107,0.03,128.47,128.46,69.652371]
["bitfinex","SOLUSD",1742538082520,0.0001,128.47,128.46,88.30201986]
["bitfinex","SOLUSD",1742538086129,0.0001,128.47,128.46,169.47201986]
["bitfinex","SOLUSD",1742538092836,0.0001,128.47,128.46,175.58860153]
["bitfinex","SOLUSD",1742538093623,0.0001,128.47,128.46,169.47201986]
["bitfinex","SOLUSD",1742538097965,0.0001,128.47,128.46,169.97201986]
["bitfinex","SOLUSD",1742538098257,0.0001,128.47,128.46,171.59911986]
["bitfinex","SOLUSD",1742538098455,0.0001,128.47,128.46,171.66211986]
["bitfinex","SOLUSD",1742538100063,0.03,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742538100258,0.03,128.53,128.52,6.7]
["bitfinex","SOLUSD",1742538101448,0.03,128.53,128.52,14.4808]
["bitfinex","SOLUSD",1742538103859,0.03,128.53,128.52,14.76512314]
["bitfinex","SOLUSD",1742538104031,0.03,128.53,128.52,29.648671]
["bitfinex","SOLUSD",1742538105139,0.03,128.53,128.52,15.04944628]
["bitfinex","SOLUSD",1742538107249,0.03,128.53,128.52,29.648671]
["bitfinex","SOLUSD",1742538107458,0.03,128.53,128.52,15.04944628]
["bitfinex","SOLUSD",1742538108741,0.03,128.53,128.52,33.69909514]
["bitfinex","SOLUSD",1742538109039,0.03,128.53,128.52,48.29831986]
["bitfinex","SOLUSD",1742538109737,0.03,128.53,128.52,129.46831986]
["bitfinex","SOLUSD",1742538126966,0.03,128.53,128.52,110.818671]
["bitfinex","SOLUSD",1742538127263,0.03,128.53,128.52,14.74512314]
["bitfinex","SOLUSD",1742538128560,0.03,128.53,128.52,6.96432314]
["bitfinex","SOLUSD",1742538129199,0.03,128.53,128.52,14.74512314]
["bitfinex","SOLUSD",1742538129386,0.03,128.53,128.52,48.27831986]
["bitfinex","SOLUSD",1742538131556,0.03,128.53,128.52,33.67909514]
["bitfinex","SOLUSD",1742538135780,0.03,128.53,128.52,15.02944628]
["bitfinex","SOLUSD",1742538135954,0.03,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742538136160,0.03,128.53,128.52,14.4608]
["bitfinex","SOLUSD",1742538136368,14.62922472,128.53,128.51,27.7811]
["bitfinex","SOLUSD",1742538136679,0.03,128.53,128.52,6.68]
["bitfinex","SOLUSD",1742538137768,14.62922472,128.53,128.52,6.68]
["bitfinex","SOLUSD",1742538138080,14.62922472,128.53,128.5,8.06612314]
["bitfinex","SOLUSD",1742538138286,16.20602472,128.52,128.51,6.68]
["bitfinex","SOLUSD",1742538138795,16.20602472,128.52,128.48,8.06722314]
["bitfinex","SOLUSD",1742538138993,14.59922472,128.5,128.49,6.68]
["bitfinex","SOLUSD",1742538139787,14.59922472,128.51,128.49,6.68]
["bitfinex","SOLUSD",1742538140082,1.6068,128.52,128.49,34.4626]
["bitfinex","SOLUSD",1742538140983,16.20602472,128.52,128.49,34.4626]
["bitfinex","SOLUSD",1742538143974,14.59922472,128.51,128.49,34.4626]
["bitfinex","SOLUSD",1742538144177,16.20602472,128.52,128.49,34.4626]
["bitfinex","SOLUSD",1742538147190,1.6068,128.52,128.49,34.4626]
["bitfinex","SOLUSD",1742538147362,1.6068,128.52,128.49,14.4626]
["bitfinex","SOLUSD",1742538147568,14.59922472,128.5,128.49,6.68]
["bitfinex","SOLUSD",1742538147969,14.59922472,128.5,128.49,6.66]
["bitfinex","SOLUSD",1742538150395,16.20602472,128.52,128.49,6.66]
["bitfinex","SOLUSD",1742538150568,16.20602472,128.52,128.49,14.4427]
["bitfinex","SOLUSD",1742538150775,16.20602472,128.52,128.5,6.66]
["bitfinex","SOLUSD",1742538152190,14.59922472,128.51,128.5,6.66]
["bitfinex","SOLUSD",1742538153085,16.20602472,128.52,128.5,14.442]
["bitfinex","SOLUSD",1742538153592,14.59922472,128.51,128.5,6.66]
["bitfinex","SOLUSD",1742538155392,22.38082472,128.51,128.5,6.66]
["bitfinex","SOLUSD",1742538156089,14.59922472,128.51,128.5,6.66]
["bitfinex","SOLUSD",1742538161084,22.38062472,128.51,128.5,6.66]
["bitfinex","SOLUSD",1742538162499,14.59922472,128.51,128.5,6.66]
["bitfinex","SOLUSD",1742538165384,22.38062472,128.51,128.5,6.66]
["bitfinex","SOLUSD",1742538165896,20.0,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742538166198,36.11492472,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742538166404,34.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538167189,42.38312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538167369,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538168395,6.6248,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742538168694,14.59922472,128.5,128.47,6.66]
["bitfinex","SOLUSD",1742538168998,14.59922472,128.49,128.47,6.66]
["bitfinex","SOLUSD",1742538169586,14.59922472,128.49,128.47,14.4437]
["bitfinex","SOLUSD",1742538172008,14.59922472,128.5,128.47,14.4437]
["bitfinex","SOLUSD",1742538173805,14.59922472,128.5,128.47,14.5067]
["bitfinex","SOLUSD",1742538176205,14.62922472,128.51,128.47,48.56562472]
["bitfinex","SOLUSD",1742538176893,14.62922472,128.51,128.47,33.9664]
["bitfinex","SOLUSD",1742538177088,14.62922472,128.51,128.47,68.56562472]
["bitfinex","SOLUSD",1742538177398,0.03,128.51,128.47,68.56562472]
["bitfinex","SOLUSD",1742538179194,0.03,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742538180410,0.03,128.51,128.48,41.84072472]
["bitfinex","SOLUSD",1742538184420,14.59922472,128.5,128.49,6.66]
["bitfinex","SOLUSD",1742538186903,14.59922472,128.5,128.49,14.4427]
["bitfinex","SOLUSD",1742538187225,14.59922472,128.5,128.49,6.66]
["bitfinex","SOLUSD",1742538189026,14.62922472,128.51,128.48,7.783]
["bitfinex","SOLUSD",1742538189227,14.62922472,128.51,128.49,6.66]
["bitfinex","SOLUSD",1742538195340,14.62922472,128.51,128.49,14.4427]
["bitfinex","SOLUSD",1742538202147,0.03,128.51,128.49,14.4427]
["bitfinex","SOLUSD",1742538202640,0.03,128.51,128.5,14.88354786]
["bitfinex","SOLUSD",1742538203442,0.03,128.51,128.5,33.81751986]
["bitfinex","SOLUSD",1742538205241,0.03,128.51,128.5,41.59961986]
["bitfinex","SOLUSD",1742538206344,0.03,128.51,128.5,8.35074628]
["bitfinex","SOLUSD",1742538207015,0.03,128.51,128.5,8.20858471]
["bitfinex","SOLUSD",1742538208146,0.03,128.51,128.5,8.35074628]
["bitfinex","SOLUSD",1742538211744,0.03,128.51,128.5,22.949971]
["bitfinex","SOLUSD",1742538214959,0.03,128.51,128.5,8.35074628]
["bitfinex","SOLUSD",1742538215555,0.03,128.51,128.5,22.949971]
["bitfinex","SOLUSD",1742538224654,0.03,128.51,128.5,41.59961986]
["bitfinex","SOLUSD",1742538224861,0.0001,128.51,128.5,41.59961986]
["bitfinex","SOLUSD",1742538225177,0.0001,128.51,128.5,122.76961986]
["bitfinex","SOLUSD",1742538228668,0.03,128.53,128.52,20.56864628]
["bitfinex","SOLUSD",1742538228844,0.03,128.53,128.52,35.167871]
["bitfinex","SOLUSD",1742538229666,0.03,128.53,128.52,42.948671]
["bitfinex","SOLUSD",1742538229877,0.03,128.53,128.52,124.118671]
["bitfinex","SOLUSD",1742538230067,0.03,128.53,128.52,109.51944628]
["bitfinex","SOLUSD",1742538230373,0.03,128.53,128.52,128.16909514]
["bitfinex","SOLUSD",1742538230558,0.03,128.53,128.52,142.76831986]
["bitfinex","SOLUSD",1742538230743,0.03,128.53,128.52,128.16909514]
["bitfinex","SOLUSD",1742538230940,0.03,128.53,128.52,109.23512314]
["bitfinex","SOLUSD",1742538231161,0.03,128.53,128.52,109.51944628]
["bitfinex","SOLUSD",1742538231966,0.03,128.53,128.52,124.118671]
["bitfinex","SOLUSD",1742538232541,0.03,128.53,128.52,130.778671]
["bitfinex","SOLUSD",1742538235750,0.03,128.53,128.52,49.608671]
["bitfinex","SOLUSD",1742538235967,0.03,128.53,128.52,35.00944628]
["bitfinex","SOLUSD",1742538236173,0.03,128.53,128.51,7.7812]
["bitfinex","SOLUSD",1742538236369,14.59922471,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742538236679,14.59922472,128.51,128.5,6.723]
["bitfinex","SOLUSD",1742538236852,14.59922472,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538239286,16.26742472,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742538239457,14.59922472,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742538240884,14.59922472,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538241384,14.59922472,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742538244467,14.59922472,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538247079,22.38062472,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538247267,28.76062472,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538247862,30.38262472,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742538248069,14.59922472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742538249087,22.38252472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742538249466,24.00452472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742538250192,30.38452472,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742538250578,33.24887358,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538250777,20.0,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742538250998,34.59922472,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742538251372,14.59922472,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742538252589,14.59922472,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742538252892,14.59922472,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742538253489,14.59922472,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742538254979,14.59922472,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742538255376,14.59922472,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1742538255973,14.59922472,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742538256396,14.59922472,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1742538257096,14.59922472,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1742538257395,14.59922472,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1742538258704,14.59922472,128.49,128.45,27.2479]
["bitfinex","SOLUSD",1742538259911,14.59922472,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1742538262884,14.59922472,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742538263775,14.59922472,128.47,128.44,7.8487]
["bitfinex","SOLUSD",1742538263976,14.59922472,128.46,128.44,7.8487]
["bitfinex","SOLUSD",1742538264182,14.59922472,128.45,128.44,14.5087]
["bitfinex","SOLUSD",1742538264699,14.59922472,128.46,128.44,14.5087]
["bitfinex","SOLUSD",1742538264897,34.59922472,128.47,128.44,14.5087]
["bitfinex","SOLUSD",1742538265201,14.59922472,128.49,128.45,14.59922472]
["bitfinex","SOLUSD",1742538265792,14.59922472,128.49,128.44,29.10792472]
["bitfinex","SOLUSD",1742538266082,14.59922472,128.49,128.44,48.57222472]
["bitfinex","SOLUSD",1742538267378,162.56064886,128.52,128.44,48.57222472]
["bitfinex","SOLUSD",1742538267379,14.59922472,128.5,128.45,14.59922472]
["bitfinex","SOLUSD",1742538267593,14.59922472,128.49,128.45,14.59922472]
["bitfinex","SOLUSD",1742538270110,14.59922472,128.49,128.44,48.57222472]
["bitfinex","SOLUSD",1742538270405,14.59922472,128.51,128.46,14.59922472]
["bitfinex","SOLUSD",1742538271490,14.59922472,128.5,128.45,36.683371]
["bitfinex","SOLUSD",1742538272011,20.0,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742538272183,14.59922472,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742538272599,14.59922472,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742538273123,14.59922472,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742538273614,34.59922472,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742538274517,34.59922472,128.48,128.44,7.8487]
["bitfinex","SOLUSD",1742538275014,14.59922472,128.47,128.44,7.8487]
["bitfinex","SOLUSD",1742538277514,66.17349888,128.52,128.45,14.74138629]
["bitfinex","SOLUSD",1742538277515,14.59922472,128.5,128.45,14.74138629]
["bitfinex","SOLUSD",1742538277719,14.59922472,128.51,128.46,14.59922472]
["bitfinex","SOLUSD",1742538278013,14.59922472,128.51,128.47,6.66]
["bitfinex","SOLUSD",1742538279009,14.59922472,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1742538279816,14.62922472,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1742538280601,0.03,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1742538280806,14.62922472,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1742538281112,14.62922472,128.51,128.49,6.66]
["bitfinex","SOLUSD",1742538282917,0.03,128.51,128.49,14.4424]
["bitfinex","SOLUSD",1742538283213,14.62922472,128.51,128.49,14.4424]
["bitfinex","SOLUSD",1742538283413,0.03,128.51,128.49,14.4424]
["bitfinex","SOLUSD",1742538283715,14.62922472,128.51,128.49,14.4424]
["bitfinex","SOLUSD",1742538287003,0.03,128.51,128.49,14.4424]
["bitfinex","SOLUSD",1742538291821,14.59922472,128.5,128.49,6.66]
["bitfinex","SOLUSD",1742538292014,14.59922472,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742538292325,14.59922472,128.48,128.47,6.66]
["bitfinex","SOLUSD",1742538292699,14.59922472,128.49,128.47,6.66]
["bitfinex","SOLUSD",1742538296714,14.59922472,128.49,128.47,14.4437]
["bitfinex","SOLUSD",1742538297125,14.59922472,128.5,128.47,14.4437]
["bitfinex","SOLUSD",1742538298432,14.62922472,128.51,128.47,14.4437]
["bitfinex","SOLUSD",1742538298825,14.62922472,128.51,128.47,49.04292472]
["bitfinex","SOLUSD",1742538299045,0.03,128.51,128.48,14.59922472]
["bitfinex","SOLUSD",1742538299607,0.03,128.51,128.47,49.04292472]
["bitfinex","SOLUSD",1742538299908,0.03,128.51,128.47,68.50262472]
["bitfinex","SOLUSD",1742538300810,14.62922472,128.51,128.47,34.4437]
["bitfinex","SOLUSD",1742538301632,0.03,128.51,128.47,49.04292472]
["bitfinex","SOLUSD",1742538302638,14.62922472,128.51,128.47,34.4437]
["bitfinex","SOLUSD",1742538303843,0.03,128.51,128.47,49.04292472]
["bitfinex","SOLUSD",1742538304316,14.62922472,128.51,128.47,34.4437]
["bitfinex","SOLUSD",1742538305237,0.03,128.51,128.47,49.04292472]
["bitfinex","SOLUSD",1742538305440,0.03,128.51,128.47,68.50262472]
["bitfinex","SOLUSD",1742538308120,14.59922472,128.5,128.47,34.4437]
["bitfinex","SOLUSD",1742538308625,14.62922472,128.51,128.47,34.4437]
["bitfinex","SOLUSD",1742538310123,14.59922472,128.49,128.46,7.8475]
["bitfinex","SOLUSD",1742538310424,7.8116,128.51,128.47,6.66]
["bitfinex","SOLUSD",1742538310425,14.59922472,128.48,128.47,6.66]
["bitfinex","SOLUSD",1742538311132,14.59922472,128.49,128.47,6.66]
["bitfinex","SOLUSD",1742538314030,14.59922472,128.48,128.47,6.66]
["bitfinex","SOLUSD",1742538315060,14.59922472,128.49,128.47,6.66]
["bitfinex","SOLUSD",1742538315245,14.59922472,128.48,128.46,6.723]
["bitfinex","SOLUSD",1742538318456,14.59922472,128.48,128.46,14.5073]
["bitfinex","SOLUSD",1742538319130,14.59922472,128.49,128.46,14.5073]
["bitfinex","SOLUSD",1742538319532,9.3294,128.51,128.46,14.5073]
["bitfinex","SOLUSD",1742538319861,14.59922472,128.49,128.46,14.5073]
["bitfinex","SOLUSD",1742538320434,0.03,128.51,128.46,29.10652472]
["bitfinex","SOLUSD",1742538320763,0.03,128.51,128.47,35.167871]
["bitfinex","SOLUSD",1742538320936,0.03,128.51,128.48,22.38252472]
["bitfinex","SOLUSD",1742538321136,0.03,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1742538322338,14.62922472,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1742538322539,14.62922472,128.51,128.47,0.56864628]
["bitfinex","SOLUSD",1742538322540,14.59922472,128.5,128.47,8.35224628]
["bitfinex","SOLUSD",1742538323464,14.59922472,128.5,128.47,28.35224628]
["bitfinex","SOLUSD",1742538324161,14.62922472,128.51,128.47,28.35224628]
["bitfinex","SOLUSD",1742538325759,14.62922472,128.51,128.47,42.951471]
["bitfinex","SOLUSD",1742538325949,14.62922472,128.51,128.47,28.35224628]
["bitfinex","SOLUSD",1742538326155,0.03,128.5,128.47,28.35224628]
["bitfinex","SOLUSD",1742538337271,14.62922472,128.5,128.47,28.35224628]
["bitfinex","SOLUSD",1742538338375,14.62922472,128.5,128.47,27.7836]
["bitfinex","SOLUSD",1742538338676,14.62922472,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742538338677,14.59922472,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742538339871,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538345189,14.59922472,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742538345467,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538350264,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538351970,22.41312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538352567,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538355982,22.41312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538356676,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538357977,22.41312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538360779,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538364981,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538367865,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538368266,22.41312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538368887,24.06122472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538372879,42.71087358,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538377487,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538379416,22.41312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538383500,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538384000,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538386193,0.03,128.47,128.46,6.723]
["bitfinex","SOLUSD",1742538387298,0.03,128.47,128.46,14.5075]
["bitfinex","SOLUSD",1742538407302,0.03,128.47,128.46,29.10672472]
["bitfinex","SOLUSD",1742538407501,0.03,128.47,128.46,14.5075]
["bitfinex","SOLUSD",1742538413102,0.03,128.47,128.46,6.723]
["bitfinex","SOLUSD",1742538415925,0.03,128.47,128.46,14.5075]
["bitfinex","SOLUSD",1742538417234,0.03,128.47,128.46,6.723]
["bitfinex","SOLUSD",1742538418429,0.03,128.47,128.46,14.5075]
["bitfinex","SOLUSD",1742538422318,0.03,128.47,128.46,6.723]
["bitfinex","SOLUSD",1742538422817,14.62922472,128.47,128.46,6.723]
["bitfinex","SOLUSD",1742538423509,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538424644,22.41312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538424845,41.06277358,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538425048,49.11227358,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538435223,185.21227358,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538437839,178.74507358,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538438024,150.72922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538438231,136.13,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538438943,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538439334,0.03,128.47,128.46,14.66222472]
["bitfinex","SOLUSD",1742538440134,0.03,128.47,128.46,22.44672472]
["bitfinex","SOLUSD",1742538441347,0.03,128.47,128.46,7.8475]
["bitfinex","SOLUSD",1742538443135,0.03,128.47,128.46,22.44672472]
["bitfinex","SOLUSD",1742538448449,0.03,128.47,128.46,7.8475]
["bitfinex","SOLUSD",1742538450730,0.03,128.47,128.46,22.44672472]
["bitfinex","SOLUSD",1742538454239,0.03,128.47,128.46,23.015371]
["bitfinex","SOLUSD",1742538454547,0.03,128.47,128.46,43.015371]
["bitfinex","SOLUSD",1742538455460,0.03,128.47,128.46,27.8475]
["bitfinex","SOLUSD",1742538455844,0.03,128.47,128.46,42.44672472]
["bitfinex","SOLUSD",1742538458547,0.03,128.47,128.46,27.8475]
["bitfinex","SOLUSD",1742538464564,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538467867,0.03,128.47,128.46,14.5075]
["bitfinex","SOLUSD",1742538472383,0.03,128.47,128.46,29.10672472]
["bitfinex","SOLUSD",1742538472671,0.03,128.47,128.46,14.5075]
["bitfinex","SOLUSD",1742538475556,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538481596,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538483002,22.41312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538483991,14.62922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538486287,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538486488,0.03,128.47,128.46,6.723]
["bitfinex","SOLUSD",1742538487571,0.03,128.47,128.46,21.32222472]
["bitfinex","SOLUSD",1742538488484,0.03,128.47,128.46,29.10672472]
["bitfinex","SOLUSD",1742538490700,0.03,128.47,128.46,49.675371]
["bitfinex","SOLUSD",1742538493912,0.03,128.47,128.46,68.32501986]
["bitfinex","SOLUSD",1742538494082,0.03,128.47,128.46,76.35691986]
["bitfinex","SOLUSD",1742538495899,0.03,128.47,128.46,51.213771]
["bitfinex","SOLUSD",1742538510104,0.03,128.47,128.46,69.86341986]
["bitfinex","SOLUSD",1742538511203,0.03,128.47,128.46,49.675371]
["bitfinex","SOLUSD",1742538515009,0.03,128.47,128.46,68.32501986]
["bitfinex","SOLUSD",1742538518102,0.03,128.5,128.49,20.28432314]
["bitfinex","SOLUSD",1742538518301,0.03,128.5,128.49,53.81751986]
["bitfinex","SOLUSD",1742538520300,0.03,128.5,128.49,61.60021986]
["bitfinex","SOLUSD",1742538523216,0.03,128.5,128.49,63.15605062]
["bitfinex","SOLUSD",1742538523430,0.03,128.51,128.5,33.81751986]
["bitfinex","SOLUSD",1742538523733,0.03,128.52,128.51,20.56864628]
["bitfinex","SOLUSD",1742538523922,0.03,128.52,128.51,35.167871]
["bitfinex","SOLUSD",1742538525530,0.03,128.52,128.51,42.949271]
["bitfinex","SOLUSD",1742538528034,0.03,128.52,128.51,121.55131365]
["bitfinex","SOLUSD",1742538528528,0.03,128.52,128.51,61.59891986]
["bitfinex","SOLUSD",1742538529029,0.03,128.52,128.51,142.76891986]
["bitfinex","SOLUSD",1742538530935,0.03,128.52,128.51,201.16581874]
["bitfinex","SOLUSD",1742538531227,0.03,128.52,128.51,142.76891986]
["bitfinex","SOLUSD",1742538537234,0.03,128.52,128.51,201.16581874]
["bitfinex","SOLUSD",1742538539235,0.03,128.52,128.51,142.76891986]
["bitfinex","SOLUSD",1742538540638,0.03,128.52,128.51,49.609271]
["bitfinex","SOLUSD",1742538540818,0.03,128.52,128.51,49.32494786]
["bitfinex","SOLUSD",1742538541325,0.03,128.52,128.51,49.609271]
["bitfinex","SOLUSD",1742538544040,0.03,128.52,128.51,42.949271]
["bitfinex","SOLUSD",1742538544342,0.03,128.52,128.51,49.609271]
["bitfinex","SOLUSD",1742538548743,0.03,128.52,128.51,22.949271]
["bitfinex","SOLUSD",1742538548925,0.03,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538549125,0.03,128.52,128.51,14.4414]
["bitfinex","SOLUSD",1742538549634,0.03,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1742538549841,0.03,128.52,128.5,232.1448]
["bitfinex","SOLUSD",1742538550019,0.03,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538550445,0.03,128.52,128.5,232.1448]
["bitfinex","SOLUSD",1742538550637,0.03,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538553118,14.62922472,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538553628,22.44632472,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538554942,22.35759072,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538555550,30.13839072,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538556145,22.35759072,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538556343,7.8171,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538558252,7.8471,128.52,128.51,6.66]
["bitfinex","SOLUSD",1742538559945,7.8471,128.52,128.51,14.4414]
["bitfinex","SOLUSD",1742538560248,1.661,128.52,128.51,14.4414]
["bitfinex","SOLUSD",1742538561039,0.03,128.52,128.51,14.4414]
["bitfinex","SOLUSD",1742538561358,0.03,128.52,128.51,29.04062472]
["bitfinex","SOLUSD",1742538562041,0.03,128.52,128.51,29.609271]
["bitfinex","SOLUSD",1742538568762,0.03,128.52,128.51,22.949271]
["bitfinex","SOLUSD",1742538569060,0.03,128.52,128.51,29.609271]
["bitfinex","SOLUSD",1742538571548,0.03,128.52,128.51,48.25891986]
["bitfinex","SOLUSD",1742538575942,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538576144,34.59922472,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538577477,42.38062472,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538579058,61.03027358,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742538579459,7.7827,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742538579657,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538582670,22.38252472,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742538582862,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538587772,7.7832,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742538588079,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538598582,22.38312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538600272,163.8817,128.51,128.46,0.063]
["bitfinex","SOLUSD",1742538600485,14.59922472,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742538600671,14.59922472,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742538602463,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538602970,14.59922472,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742538605194,14.62922472,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742538605773,14.62922472,128.5,128.46,7.8475]
["bitfinex","SOLUSD",1742538606294,14.59922472,128.49,128.46,7.8475]
["bitfinex","SOLUSD",1742538606491,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538606671,7.8121,128.5,128.46,0.063]
["bitfinex","SOLUSD",1742538606672,14.59922472,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742538608094,14.59922472,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742538610486,14.59922472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538612111,22.38312472,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538612298,49.15377358,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538612483,49.72241986,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742538612804,92.21441874,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742538612982,38.64964886,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742538613185,53.24887358,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742538613378,61.93851986,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742538614098,61.36987358,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742538615999,61.93851986,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742538616478,61.36987358,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742538618894,18.64964886,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742538619208,14.59922472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742538620501,18.64964886,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742538620711,14.59922472,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742538621007,14.59922472,128.41,128.39,6.66]
["bitfinex","SOLUSD",1742538622110,14.59922472,128.41,128.39,14.4482]
["bitfinex","SOLUSD",1742538622610,14.59922472,128.42,128.39,14.4482]
["bitfinex","SOLUSD",1742538623911,14.59922472,128.44,128.39,48.51932472]
["bitfinex","SOLUSD",1742538624210,14.59922472,128.44,128.4,14.59922472]
["bitfinex","SOLUSD",1742538624693,14.59922472,128.45,128.4,14.59922472]
["bitfinex","SOLUSD",1742538624894,14.59922472,128.44,128.39,48.51932472]
["bitfinex","SOLUSD",1742538625615,14.59922472,128.43,128.39,33.9201]
["bitfinex","SOLUSD",1742538626711,14.59922472,128.44,128.39,48.51932472]
["bitfinex","SOLUSD",1742538626908,14.62922472,128.44,128.39,48.51932472]
["bitfinex","SOLUSD",1742538629895,0.03,128.44,128.4,14.59922472]
["bitfinex","SOLUSD",1742538631617,0.03,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742538633601,14.62922472,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742538634229,14.62922472,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1742538639021,14.62922472,128.44,128.4,7.8511]
["bitfinex","SOLUSD",1742538639212,0.03,128.44,128.4,22.45032472]
["bitfinex","SOLUSD",1742538640127,0.03,128.44,128.4,41.92072472]
["bitfinex","SOLUSD",1742538642321,0.03,128.44,128.41,14.59922472]
["bitfinex","SOLUSD",1742538644120,0.03,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1742538644325,0.03,128.44,128.43,6.66]
["bitfinex","SOLUSD",1742538646315,14.62922472,128.44,128.43,6.66]
["bitfinex","SOLUSD",1742538646625,33.27887358,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742538646813,14.59922472,128.41,128.4,6.723]
["bitfinex","SOLUSD",1742538647013,14.59922472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538648221,22.38672472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538649733,14.59922472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538650832,41.03637358,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538654246,14.59922472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538655847,22.38672472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538661744,7.7872,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742538662060,14.59922472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538662261,150.69922472,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742538662557,14.62922472,128.44,128.41,6.66]
["bitfinex","SOLUSD",1742538662768,0.03,128.44,128.41,6.66]
["bitfinex","SOLUSD",1742538663132,0.03,128.44,128.41,21.25922472]
["bitfinex","SOLUSD",1742538664257,0.03,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1742538664432,0.03,128.44,128.41,14.4472]
["bitfinex","SOLUSD",1742538664837,14.59922472,128.43,128.41,6.66]
["bitfinex","SOLUSD",1742538665142,14.59922472,128.42,128.41,6.66]
["bitfinex","SOLUSD",1742538665339,14.59922472,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742538665542,14.59922472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538666352,22.38672472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538666948,42.38672472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538672457,61.03637358,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538672957,41.60501986,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742538673157,33.81751986,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742538673364,98.25051874,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742538673665,39.85361986,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742538673853,98.25051874,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742538674767,47.64231986,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742538676048,106.03921874,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742538678667,19.21829514,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742538678855,19.21829514,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742538678856,92.21441874,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742538679048,33.81751986,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538680554,41.60741986,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538684571,169.34887358,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538687078,177.13877358,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538688880,169.34887358,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538689781,177.13877358,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538690169,169.34887358,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538690482,14.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538691573,22.38912472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538693580,41.03877358,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742538694987,38.64964886,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538695170,53.24887358,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538695683,61.03997358,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538696066,197.13997358,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538699168,61.03997358,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538702988,53.24887358,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538704079,61.03997358,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538710912,197.13997358,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538716714,61.03997358,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538717602,61.60861986,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538717815,67.73819165,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538720092,71.73236651,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742538720821,13.8565,128.33,128.31,0.043]
["bitfinex","SOLUSD",1742538721009,38.64964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538721206,53.24887358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538722988,61.04367358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538723508,53.24887358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538724395,61.04367358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538731393,197.14367358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538735402,156.1,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538735710,0.03,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742538736003,14.62922472,128.31,128.28,6.723]
["bitfinex","SOLUSD",1742538736210,14.59922472,128.3,128.28,6.723]
["bitfinex","SOLUSD",1742538736728,14.59922472,128.29,128.28,6.723]
["bitfinex","SOLUSD",1742538737220,41.04367358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538738225,26.44444886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538738510,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538739606,22.39402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538740006,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538741306,22.39402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538743228,41.04367358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538746635,41.61231986,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742538749835,18.64964886,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742538750037,33.24887358,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742538751732,41.04427358,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742538757843,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538758046,61.61411986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538758222,0.56864628,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742538758526,92.21441874,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742538759246,98.87441874,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742538759454,19.21829514,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538759637,33.81751986,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538760257,41.61591986,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538773155,41.04727358,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538773350,33.24887358,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538773653,169.34887358,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538776557,177.14727358,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538776755,177.71591986,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538778152,41.61591986,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538778455,41.64591986,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538783238,41.07727358,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538783639,22.42762472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538783866,0.03,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538784251,7.8284,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538785145,0.03,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538785745,14.62922472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538786166,0.03,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538789368,20.03,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538790648,0.03,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538790851,0.03,128.23,128.22,14.66222472]
["bitfinex","SOLUSD",1742538791968,0.03,128.23,128.22,22.46122472]
["bitfinex","SOLUSD",1742538793369,0.03,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538795170,0.03,128.23,128.22,14.66222472]
["bitfinex","SOLUSD",1742538798469,0.03,128.23,128.22,22.46122472]
["bitfinex","SOLUSD",1742538810892,0.03,128.23,128.22,7.862]
["bitfinex","SOLUSD",1742538811082,0.03,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538811580,0.03,128.23,128.22,6.723]
["bitfinex","SOLUSD",1742538812586,0.03,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538814161,0.03,128.23,128.22,6.723]
["bitfinex","SOLUSD",1742538816473,0.03,128.23,128.22,14.522]
["bitfinex","SOLUSD",1742538816781,0.03,128.23,128.22,29.12122472]
["bitfinex","SOLUSD",1742538817287,0.03,128.23,128.22,14.522]
["bitfinex","SOLUSD",1742538818288,0.03,128.23,128.22,29.12122472]
["bitfinex","SOLUSD",1742538818587,0.03,128.23,128.22,6.723]
["bitfinex","SOLUSD",1742538819283,0.03,128.23,128.22,29.12122472]
["bitfinex","SOLUSD",1742538823769,0.03,128.23,128.22,49.689871]
["bitfinex","SOLUSD",1742538826389,0.03,128.28,128.22,126.83261986]
["bitfinex","SOLUSD",1742538826601,0.03,128.28,128.27,14.59922472]
["bitfinex","SOLUSD",1742538826776,0.03,128.28,128.27,21.25922472]
["bitfinex","SOLUSD",1742538828386,0.03,128.28,128.27,29.05522472]
["bitfinex","SOLUSD",1742538829478,0.03,128.28,128.27,21.25922472]
["bitfinex","SOLUSD",1742538830187,0.03,128.28,128.27,14.59922472]
["bitfinex","SOLUSD",1742538830368,0.03,128.28,128.27,21.25922472]
["bitfinex","SOLUSD",1742538830566,0.03,128.28,128.27,6.66]
["bitfinex","SOLUSD",1742538834006,0.03,128.28,128.25,14.59922472]
["bitfinex","SOLUSD",1742538834190,0.03,128.28,128.27,6.66]
["bitfinex","SOLUSD",1742538836582,14.62922472,128.28,128.27,6.66]
["bitfinex","SOLUSD",1742538836891,14.62922472,128.28,128.24,6.66]
["bitfinex","SOLUSD",1742538837073,7.796,128.27,128.24,6.66]
["bitfinex","SOLUSD",1742538837376,0.03,128.28,128.26,14.59922472]
["bitfinex","SOLUSD",1742538837977,0.03,128.28,128.25,14.59922472]
["bitfinex","SOLUSD",1742538838380,0.03,128.28,128.24,29.05702472]
["bitfinex","SOLUSD",1742538839712,0.03,128.28,128.25,14.59922472]
["bitfinex","SOLUSD",1742538840581,0.03,128.28,128.24,21.25922472]
["bitfinex","SOLUSD",1742538841903,0.03,128.28,128.24,29.05692472]
["bitfinex","SOLUSD",1742538842795,0.03,128.28,128.25,14.59922472]
["bitfinex","SOLUSD",1742538843292,0.03,128.28,128.26,14.59922472]
["bitfinex","SOLUSD",1742538843686,0.03,128.28,128.27,14.59922472]
["bitfinex","SOLUSD",1742538844604,0.03,128.28,128.26,14.59922472]
["bitfinex","SOLUSD",1742538845399,0.03,128.28,128.26,22.39522472]
["bitfinex","SOLUSD",1742538846597,0.03,128.28,128.27,14.59922472]
["bitfinex","SOLUSD",1742538847408,0.03,128.28,128.27,0.56864628]
["bitfinex","SOLUSD",1742538847614,0.03,128.28,128.27,22.963871]
["bitfinex","SOLUSD",1742538853810,0.03,128.28,128.27,48.08131986]
["bitfinex","SOLUSD",1742538853985,0.03,128.31,128.3,14.59922472]
["bitfinex","SOLUSD",1742538854186,0.03,128.31,128.3,21.25922472]
["bitfinex","SOLUSD",1742538855912,0.03,128.31,128.3,29.05342472]
["bitfinex","SOLUSD",1742538860316,0.03,128.31,128.29,42.39372472]
["bitfinex","SOLUSD",1742538860526,0.03,128.31,128.3,6.66]
["bitfinex","SOLUSD",1742538861216,0.03,128.31,128.3,21.25922472]
["bitfinex","SOLUSD",1742538861516,0.03,128.31,128.3,29.05342472]
["bitfinex","SOLUSD",1742538863915,0.03,128.31,128.3,14.4542]
["bitfinex","SOLUSD",1742538864123,0.03,128.31,128.3,6.66]
["bitfinex","SOLUSD",1742538864302,14.62922472,128.31,128.26,7.7963]
["bitfinex","SOLUSD",1742538864612,14.59922472,128.29,128.27,6.66]
["bitfinex","SOLUSD",1742538865003,14.59922472,128.3,128.27,6.66]
["bitfinex","SOLUSD",1742538866317,22.39392472,128.3,128.27,6.66]
["bitfinex","SOLUSD",1742538867340,14.59922472,128.29,128.26,6.66]
["bitfinex","SOLUSD",1742538868620,14.59922472,128.28,128.26,6.66]
["bitfinex","SOLUSD",1742538869716,28.47402472,128.29,128.24,22.39702472]
["bitfinex","SOLUSD",1742538869922,14.59922472,128.28,128.25,6.66]
["bitfinex","SOLUSD",1742538870821,22.39472472,128.28,128.25,6.66]
["bitfinex","SOLUSD",1742538871118,22.39472472,128.28,128.25,6.723]
["bitfinex","SOLUSD",1742538872723,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538872923,22.39582472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538873626,7.7966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538873813,22.39582472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538874626,7.7966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538875416,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538875608,24.00032472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742538876418,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538877026,24.00032472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742538881330,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538882620,22.39562472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538893041,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538896243,24.03012472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742538896547,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538901251,22.39522472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538902035,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538902950,22.39582472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538904529,41.04547358,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538905847,41.61411986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538906548,177.71411986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538906851,183.93061986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538907741,190.10964786,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538910247,54.00964786,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538910453,57.97819966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538910671,54.00964786,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538910958,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538911636,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538912451,33.24887358,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538913958,41.04547358,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538920265,41.61411986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538921967,177.71411986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538927866,41.61411986,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538932452,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538932655,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538933063,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538935482,22.39582472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538936071,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538936271,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538936787,22.39542472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538937373,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538937785,22.39582472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538938891,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538939191,22.39582472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538940893,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742538945493,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538945673,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742538946509,14.62922472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742538947205,22.42462472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742538948488,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538949081,22.42462472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742538957282,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742538958600,34.59922472,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742538958895,14.59922472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538959399,22.39762472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742538960796,14.59922472,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742538961102,22.39612472,128.26,128.23,6.66]
["bitfinex","SOLUSD",1742538961774,14.59922472,128.26,128.23,6.66]
["bitfinex","SOLUSD",1742538961979,22.39592472,128.26,128.23,6.66]
["bitfinex","SOLUSD",1742538963601,14.59922472,128.25,128.23,6.66]
["bitfinex","SOLUSD",1742538966104,7.8267,128.26,128.23,6.66]
["bitfinex","SOLUSD",1742538966410,14.62922472,128.26,128.23,6.66]
["bitfinex","SOLUSD",1742538966610,0.03,128.26,128.23,29.05762472]
["bitfinex","SOLUSD",1742538966905,0.03,128.26,128.25,14.59922472]
["bitfinex","SOLUSD",1742538967497,0.03,128.26,128.25,22.811471]
["bitfinex","SOLUSD",1742538967703,0.03,128.26,128.25,22.24282472]
["bitfinex","SOLUSD",1742538967882,0.03,128.26,128.25,30.04002472]
["bitfinex","SOLUSD",1742538968888,0.03,128.26,128.25,30.608671]
["bitfinex","SOLUSD",1742538970009,0.03,128.26,128.25,49.25831986]
["bitfinex","SOLUSD",1742538977922,0.03,128.28,128.27,38.64964886]
["bitfinex","SOLUSD",1742538978118,0.03,128.28,128.27,59.90887358]
["bitfinex","SOLUSD",1742538979730,0.03,128.28,128.27,67.70487358]
["bitfinex","SOLUSD",1742538980128,0.03,128.28,128.27,29.05522472]
["bitfinex","SOLUSD",1742538985405,0.03,128.28,128.27,68.27351986]
["bitfinex","SOLUSD",1742538991119,0.03,128.28,128.27,49.623871]
["bitfinex","SOLUSD",1742538992436,0.03,128.28,128.27,68.27351986]
["bitfinex","SOLUSD",1742539005559,0.03,128.31,128.3,0.56864628]
["bitfinex","SOLUSD",1742539005861,0.0001,128.31,128.3,35.38471986]
["bitfinex","SOLUSD",1742539006030,0.0001,128.31,128.3,118.14265147]
["bitfinex","SOLUSD",1742539007627,0.03,128.36,128.33,20.0]
["bitfinex","SOLUSD",1742539007823,0.03,128.36,128.35,14.59922472]
["bitfinex","SOLUSD",1742539008833,0.03,128.36,128.34,21.25922472]
["bitfinex","SOLUSD",1742539009757,0.03,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1742539009931,0.03,128.36,128.35,22.39032472]
["bitfinex","SOLUSD",1742539011245,0.03,128.36,128.35,61.60861986]
["bitfinex","SOLUSD",1742539015550,0.03,128.36,128.35,27.7911]
["bitfinex","SOLUSD",1742539016236,0.03,128.36,128.35,42.39032472]
["bitfinex","SOLUSD",1742539016439,0.03,128.36,128.35,6.66]
["bitfinex","SOLUSD",1742539021147,0.03,128.36,128.32,22.39192472]
["bitfinex","SOLUSD",1742539021356,0.03,128.36,128.33,6.66]
["bitfinex","SOLUSD",1742539022866,14.62922472,128.36,128.33,6.66]
["bitfinex","SOLUSD",1742539023042,0.03,128.36,128.33,14.4522]
["bitfinex","SOLUSD",1742539023368,0.03,128.36,128.33,6.66]
["bitfinex","SOLUSD",1742539023572,14.62922472,128.36,128.33,6.66]
["bitfinex","SOLUSD",1742539023867,0.03,128.36,128.33,14.4523]
["bitfinex","SOLUSD",1742539025071,0.03,128.36,128.34,6.66]
["bitfinex","SOLUSD",1742539028951,0.03,128.36,128.3,99.91264886]
["bitfinex","SOLUSD",1742539028952,14.59922472,128.35,128.3,0.20516157]
["bitfinex","SOLUSD",1742539029151,14.59922472,128.34,128.3,0.063]
["bitfinex","SOLUSD",1742539029462,14.59922472,128.34,128.31,6.66]
["bitfinex","SOLUSD",1742539031067,16.20742472,128.35,128.31,14.4535]
["bitfinex","SOLUSD",1742539031247,1.6082,128.35,128.31,29.05272472]
["bitfinex","SOLUSD",1742539031453,16.20742472,128.35,128.31,14.4535]
["bitfinex","SOLUSD",1742539037262,23.99862472,128.35,128.31,14.4535]
["bitfinex","SOLUSD",1742539037471,16.20742472,128.35,128.31,14.4535]
["bitfinex","SOLUSD",1742539037664,1.6082,128.35,128.31,29.05272472]
["bitfinex","SOLUSD",1742539037865,14.62922472,128.36,128.31,29.05272472]
["bitfinex","SOLUSD",1742539038373,14.62922472,128.36,128.31,29.11572472]
["bitfinex","SOLUSD",1742539039659,0.03,128.36,128.31,29.11572472]
["bitfinex","SOLUSD",1742539039878,14.62922472,128.36,128.31,29.11572472]
["bitfinex","SOLUSD",1742539040059,0.03,128.36,128.32,14.74138629]
["bitfinex","SOLUSD",1742539040260,19.35650506,128.37,128.32,14.74138629]
["bitfinex","SOLUSD",1742539040460,14.59922472,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1742539042178,12.54728034,128.37,128.32,8.07672314]
["bitfinex","SOLUSD",1742539042374,14.59922472,128.35,128.32,7.7924]
["bitfinex","SOLUSD",1742539042574,14.59922472,128.34,128.31,14.5163]
["bitfinex","SOLUSD",1742539042781,14.59922472,128.34,128.31,6.723]
["bitfinex","SOLUSD",1742539042959,14.59922472,128.33,128.31,6.723]
["bitfinex","SOLUSD",1742539043573,14.59922472,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742539043766,14.59922472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539044163,22.39222472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539048181,41.04187358,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539048381,101.01627246,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539048897,18.64964886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742539049197,91.64577246,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742539050492,99.43937246,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742539050989,41.04247358,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742539051887,99.43937246,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742539053477,99.7236956,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742539055580,20.0,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742539055780,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539057578,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742539057975,14.59922472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742539058288,14.59922472,128.3,128.25,14.66222472]
["bitfinex","SOLUSD",1742539058489,14.59922472,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742539059293,14.59922472,128.29,128.25,7.8602]
["bitfinex","SOLUSD",1742539059499,7.7937,128.31,128.25,7.8602]
["bitfinex","SOLUSD",1742539059701,14.59922472,128.29,128.25,7.8602]
["bitfinex","SOLUSD",1742539061383,14.59922472,128.28,128.25,7.8602]
["bitfinex","SOLUSD",1742539062777,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742539064205,14.59922472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742539065504,22.39472472,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742539065805,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742539067583,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539068602,22.39542472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742539068792,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539069408,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742539071205,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539071405,14.59922472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742539073488,14.59922472,128.27,128.25,6.723]
["bitfinex","SOLUSD",1742539074208,14.59922472,128.28,128.25,6.723]
["bitfinex","SOLUSD",1742539074591,14.59922472,128.27,128.25,6.723]
["bitfinex","SOLUSD",1742539079318,14.59922472,128.28,128.25,14.5202]
["bitfinex","SOLUSD",1742539079499,12.90439939,128.28,128.25,14.5202]
["bitfinex","SOLUSD",1742539080921,12.90439939,128.28,128.25,6.723]
["bitfinex","SOLUSD",1742539082211,12.90439939,128.28,128.25,14.5202]
["bitfinex","SOLUSD",1742539082730,14.59922472,128.3,128.25,29.11942472]
["bitfinex","SOLUSD",1742539082899,14.59922472,128.28,128.25,6.723]
["bitfinex","SOLUSD",1742539083221,14.59922472,128.27,128.25,6.723]
["bitfinex","SOLUSD",1742539083823,14.59922472,128.28,128.25,14.5201]
["bitfinex","SOLUSD",1742539084123,14.59922472,128.29,128.25,14.5201]
["bitfinex","SOLUSD",1742539087005,0.03,128.3,128.25,48.61242472]
["bitfinex","SOLUSD",1742539088407,0.03,128.3,128.27,7.796]
["bitfinex","SOLUSD",1742539089720,14.62922472,128.3,128.27,7.796]
["bitfinex","SOLUSD",1742539090028,0.03,128.3,128.27,7.796]
["bitfinex","SOLUSD",1742539090943,0.03,128.3,128.27,22.39522472]
["bitfinex","SOLUSD",1742539095432,0.03,128.3,128.27,41.88532472]
["bitfinex","SOLUSD",1742539095631,0.03,128.3,128.28,14.88354786]
["bitfinex","SOLUSD",1742539095824,0.03,128.3,128.29,21.54354786]
["bitfinex","SOLUSD",1742539096228,0.03,128.3,128.29,21.827871]
["bitfinex","SOLUSD",1742539096535,0.03,128.3,128.29,121.67751986]
["bitfinex","SOLUSD",1742539097036,0.03,128.3,128.29,129.47231986]
["bitfinex","SOLUSD",1742539113249,0.03,128.3,128.29,96.22344628]
["bitfinex","SOLUSD",1742539113547,0.03,128.3,128.28,7.8583]
["bitfinex","SOLUSD",1742539113847,0.03,128.3,128.29,6.66]
["bitfinex","SOLUSD",1742539114440,14.62922472,128.3,128.29,6.66]
["bitfinex","SOLUSD",1742539115940,0.03,128.3,128.29,6.66]
["bitfinex","SOLUSD",1742539116334,0.03,128.3,128.29,14.4548]
["bitfinex","SOLUSD",1742539116536,0.03,128.3,128.29,14.73912314]
["bitfinex","SOLUSD",1742539116734,0.03,128.3,128.29,110.822671]
["bitfinex","SOLUSD",1742539117060,0.03,128.3,128.29,129.47231986]
["bitfinex","SOLUSD",1742539130564,0.03,128.3,128.29,131.03047706]
["bitfinex","SOLUSD",1742539130760,0.03,128.31,128.3,39.21829514]
["bitfinex","SOLUSD",1742539130961,0.03,128.35,128.34,35.167871]
["bitfinex","SOLUSD",1742539131165,0.03,128.35,128.34,41.827871]
["bitfinex","SOLUSD",1742539131966,0.03,128.35,128.34,60.47751986]
["bitfinex","SOLUSD",1742539132357,0.03,128.35,128.34,141.67751986]
["bitfinex","SOLUSD",1742539132560,0.03,128.35,128.34,149.46931986]
["bitfinex","SOLUSD",1742539142162,0.03,128.35,128.34,116.22044628]
["bitfinex","SOLUSD",1742539145889,0.03,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1742539146182,0.03,128.35,128.34,6.66]
["bitfinex","SOLUSD",1742539146879,0.03,128.35,128.33,7.792]
["bitfinex","SOLUSD",1742539147072,0.03,128.35,128.34,6.66]
["bitfinex","SOLUSD",1742539147882,0.03,128.35,128.33,7.792]
["bitfinex","SOLUSD",1742539148066,0.03,128.35,128.34,6.66]
["bitfinex","SOLUSD",1742539149364,14.62922472,128.35,128.34,6.66]
["bitfinex","SOLUSD",1742539149883,0.03,128.35,128.34,6.66]
["bitfinex","SOLUSD",1742539150291,0.03,128.35,128.34,14.4518]
["bitfinex","SOLUSD",1742539150778,0.03,128.35,128.34,14.73612314]
["bitfinex","SOLUSD",1742539152181,0.03,128.35,128.34,49.619671]
["bitfinex","SOLUSD",1742539153263,0.03,128.35,128.34,149.46931986]
["bitfinex","SOLUSD",1742539154578,0.03,128.35,128.34,142.80931986]
["bitfinex","SOLUSD",1742539154772,0.03,128.35,128.34,149.46931986]
["bitfinex","SOLUSD",1742539157496,0.03,128.35,128.34,130.819671]
["bitfinex","SOLUSD",1742539158694,0.03,128.35,128.34,149.46931986]
["bitfinex","SOLUSD",1742539165775,0.03,128.35,128.34,108.9918]
["bitfinex","SOLUSD",1742539165976,0.03,128.35,128.34,116.22044628]
["bitfinex","SOLUSD",1742539166277,0.03,128.35,128.34,130.819671]
["bitfinex","SOLUSD",1742539166980,0.03,128.35,128.34,149.46931986]
["bitfinex","SOLUSD",1742539172204,0.03,128.39,128.38,20.0]
["bitfinex","SOLUSD",1742539172409,0.03,128.39,128.38,60.49751986]
["bitfinex","SOLUSD",1742539172785,0.03,128.39,128.38,26.96432314]
["bitfinex","SOLUSD",1742539173183,0.03,128.39,128.38,6.96432314]
["bitfinex","SOLUSD",1742539174011,0.03,128.39,128.38,14.75362314]
["bitfinex","SOLUSD",1742539174606,0.03,128.39,128.38,6.96432314]
["bitfinex","SOLUSD",1742539174808,14.62922472,128.39,128.38,6.68]
["bitfinex","SOLUSD",1742539175404,0.03,128.39,128.38,6.68]
["bitfinex","SOLUSD",1742539175607,0.03,128.39,128.38,14.4693]
["bitfinex","SOLUSD",1742539186216,0.03,128.39,128.38,14.75362314]
["bitfinex","SOLUSD",1742539186400,0.03,128.39,128.38,49.35284786]
["bitfinex","SOLUSD",1742539188201,0.03,128.39,128.38,34.75362314]
["bitfinex","SOLUSD",1742539189097,0.03,128.39,128.38,49.35284786]
["bitfinex","SOLUSD",1742539193325,0.03,128.39,128.38,68.28681986]
["bitfinex","SOLUSD",1742539194823,0.03,128.39,128.38,149.48681986]
["bitfinex","SOLUSD",1742539195207,0.0001,128.39,128.38,149.48681986]
["bitfinex","SOLUSD",1742539196330,0.03,128.41,128.4,20.28432314]
["bitfinex","SOLUSD",1742539196629,0.03,128.41,128.4,34.88354786]
["bitfinex","SOLUSD",1742539198127,0.03,128.41,128.4,53.81751986]
["bitfinex","SOLUSD",1742539198427,0.03,128.41,128.4,61.60561986]
["bitfinex","SOLUSD",1742539200629,0.03,128.41,128.4,142.80561986]
["bitfinex","SOLUSD",1742539201130,0.03,128.41,128.4,109.27242314]
["bitfinex","SOLUSD",1742539201319,0.03,128.41,128.4,95.91242314]
["bitfinex","SOLUSD",1742539203027,0.03,128.41,128.4,88.12432314]
["bitfinex","SOLUSD",1742539203233,0.03,128.41,128.4,95.91242314]
["bitfinex","SOLUSD",1742539205433,0.03,128.41,128.4,89.27242314]
["bitfinex","SOLUSD",1742539205733,0.03,128.41,128.4,95.91242314]
["bitfinex","SOLUSD",1742539206517,0.03,128.41,128.4,14.71242314]
["bitfinex","SOLUSD",1742539209440,0.03,128.41,128.4,34.71242314]
["bitfinex","SOLUSD",1742539210217,0.03,128.41,128.4,49.31164786]
["bitfinex","SOLUSD",1742539212236,0.03,128.41,128.4,34.71242314]
["bitfinex","SOLUSD",1742539213642,0.03,128.41,128.4,14.71242314]
["bitfinex","SOLUSD",1742539213819,0.03,128.41,128.4,6.92432314]
["bitfinex","SOLUSD",1742539215143,0.03,128.41,128.4,6.98732314]
["bitfinex","SOLUSD",1742539216844,0.03,128.41,128.4,14.77542314]
["bitfinex","SOLUSD",1742539218846,0.03,128.41,128.4,6.98732314]
["bitfinex","SOLUSD",1742539219044,0.03,128.41,128.4,6.703]
["bitfinex","SOLUSD",1742539219424,0.03,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742539219624,0.03,128.41,128.4,6.703]
["bitfinex","SOLUSD",1742539220748,36.24702472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742539221044,44.03452472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742539224547,50.68592472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742539226847,89.08869672,128.41,128.35,6.703]
["bitfinex","SOLUSD",1742539227147,14.59922472,128.36,128.35,6.703]
["bitfinex","SOLUSD",1742539230534,14.59922472,128.36,128.35,6.723]
["bitfinex","SOLUSD",1742539231851,7.7889,128.39,128.35,6.723]
["bitfinex","SOLUSD",1742539232241,14.59922472,128.36,128.35,6.723]
["bitfinex","SOLUSD",1742539234352,14.59922472,128.38,128.35,14.5141]
["bitfinex","SOLUSD",1742539236156,14.59922472,128.39,128.35,33.992]
["bitfinex","SOLUSD",1742539236342,14.59922472,128.39,128.36,0.28432314]
["bitfinex","SOLUSD",1742539237439,14.59922472,128.4,128.36,0.28432314]
["bitfinex","SOLUSD",1742539238358,14.59922472,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1742539239063,14.59922472,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1742539245065,14.59922472,128.39,128.36,8.07462314]
["bitfinex","SOLUSD",1742539245561,14.59922472,128.38,128.36,8.07462314]
["bitfinex","SOLUSD",1742539247065,14.59922472,128.39,128.36,8.07462314]
["bitfinex","SOLUSD",1742539247268,14.59922472,128.4,128.36,8.07462314]
["bitfinex","SOLUSD",1742539247563,14.59922472,128.39,128.36,8.07462314]
["bitfinex","SOLUSD",1742539248160,14.59922472,128.39,128.36,28.07462314]
["bitfinex","SOLUSD",1742539248365,14.59922472,128.4,128.36,28.07462314]
["bitfinex","SOLUSD",1742539249056,14.59922472,128.39,128.36,28.07462314]
["bitfinex","SOLUSD",1742539260180,14.59922472,128.39,128.36,8.07462314]
["bitfinex","SOLUSD",1742539260361,7.93922472,128.37,128.36,6.94432314]
["bitfinex","SOLUSD",1742539260973,14.59922472,128.38,128.36,6.94432314]
["bitfinex","SOLUSD",1742539261468,14.59922472,128.38,128.36,14.73472314]
["bitfinex","SOLUSD",1742539262372,0.03,128.4,128.36,14.73472314]
["bitfinex","SOLUSD",1742539262547,0.03,128.4,128.38,14.88354786]
["bitfinex","SOLUSD",1742539262753,0.03,128.4,128.39,53.81751986]
["bitfinex","SOLUSD",1742539262971,0.03,128.4,128.39,55.37437497]
["bitfinex","SOLUSD",1742539264877,0.03,128.4,128.39,63.16307497]
["bitfinex","SOLUSD",1742539265199,0.03,128.41,128.4,19.21829514]
["bitfinex","SOLUSD",1742539265375,0.03,128.41,128.4,25.87829514]
["bitfinex","SOLUSD",1742539265580,0.03,128.41,128.4,40.47751986]
["bitfinex","SOLUSD",1742539266675,0.03,128.41,128.4,42.03427815]
["bitfinex","SOLUSD",1742539266968,0.03,128.41,128.4,49.82237815]
["bitfinex","SOLUSD",1742539268885,0.03,128.41,128.4,48.26561986]
["bitfinex","SOLUSD",1742539270158,0.03,128.41,128.4,131.02244645]
["bitfinex","SOLUSD",1742539270360,0.03,128.41,128.4,129.46561986]
["bitfinex","SOLUSD",1742539273059,0.03,128.41,128.4,131.02243767]
["bitfinex","SOLUSD",1742539273772,0.03,128.41,128.4,131.02238731]
["bitfinex","SOLUSD",1742539274778,0.03,128.41,128.4,138.84798731]
["bitfinex","SOLUSD",1742539276293,0.03,128.42,128.41,120.38829514]
["bitfinex","SOLUSD",1742539276589,0.03,128.42,128.41,134.98751986]
["bitfinex","SOLUSD",1742539277470,0.03,128.42,128.41,142.77501986]
["bitfinex","SOLUSD",1742539278683,0.03,128.42,128.41,144.33163152]
["bitfinex","SOLUSD",1742539279468,0.03,128.42,128.41,142.77501986]
["bitfinex","SOLUSD",1742539284482,0.03,128.42,128.41,109.24182314]
["bitfinex","SOLUSD",1742539284685,0.03,128.42,128.41,115.88182314]
["bitfinex","SOLUSD",1742539285478,0.03,128.42,128.41,130.48104786]
["bitfinex","SOLUSD",1742539287195,0.03,128.42,128.41,115.88182314]
["bitfinex","SOLUSD",1742539287572,0.03,128.42,128.41,95.88182314]
["bitfinex","SOLUSD",1742539288497,0.03,128.42,128.41,115.88182314]
["bitfinex","SOLUSD",1742539290701,0.03,128.42,128.41,88.09432314]
["bitfinex","SOLUSD",1742539290998,14.62922472,128.42,128.41,6.64]
["bitfinex","SOLUSD",1742539292083,14.62922472,128.42,128.4,6.64]
["bitfinex","SOLUSD",1742539292393,14.59922472,128.41,128.39,6.64]
["bitfinex","SOLUSD",1742539292707,14.59922472,128.4,128.39,6.64]
["bitfinex","SOLUSD",1742539292998,14.59922472,128.41,128.39,6.64]
["bitfinex","SOLUSD",1742539293195,14.59922472,128.41,128.39,14.4285]
["bitfinex","SOLUSD",1742539293498,0.03,128.42,128.39,14.4285]
["bitfinex","SOLUSD",1742539293682,14.62922472,128.42,128.39,14.4285]
["bitfinex","SOLUSD",1742539300507,0.03,128.42,128.39,14.4285]
["bitfinex","SOLUSD",1742539300804,14.62922472,128.42,128.39,14.4285]
["bitfinex","SOLUSD",1742539304110,14.59922472,128.41,128.39,14.4285]
["bitfinex","SOLUSD",1742539305713,14.62922472,128.42,128.39,14.4285]
["bitfinex","SOLUSD",1742539306191,0.03,128.42,128.41,53.81751986]
["bitfinex","SOLUSD",1742539307289,0.03,128.42,128.41,61.60501986]
["bitfinex","SOLUSD",1742539312103,0.03,128.42,128.41,142.77501986]
["bitfinex","SOLUSD",1742539314490,0.03,128.42,128.41,89.24182314]
["bitfinex","SOLUSD",1742539315417,14.62922472,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742539315612,14.62922472,128.42,128.41,6.64]
["bitfinex","SOLUSD",1742539316421,0.03,128.42,128.41,6.64]
["bitfinex","SOLUSD",1742539316815,0.03,128.42,128.41,14.4275]
["bitfinex","SOLUSD",1742539317599,0.03,128.42,128.41,6.64]
["bitfinex","SOLUSD",1742539318025,14.62922472,128.42,128.4,6.703]
["bitfinex","SOLUSD",1742539318216,14.59922472,128.41,128.4,6.703]
["bitfinex","SOLUSD",1742539320119,22.38672472,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742539320320,29.04972472,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742539320526,14.59922472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539321998,16.10652472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539324928,23.89522472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539325122,16.10652472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539326927,23.89522472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539329330,16.10652472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539330031,23.89522472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539330932,16.10652472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539332639,14.59922472,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742539332813,0.03,128.42,128.38,6.703]
["bitfinex","SOLUSD",1742539333127,0.03,128.42,128.39,0.28432314]
["bitfinex","SOLUSD",1742539334527,0.03,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742539334729,0.03,128.42,128.39,7.7884]
["bitfinex","SOLUSD",1742539334730,14.59922472,128.41,128.39,7.7884]
["bitfinex","SOLUSD",1742539335031,0.03,128.42,128.38,6.703]
["bitfinex","SOLUSD",1742539335032,14.59922472,128.4,128.38,14.4922]
["bitfinex","SOLUSD",1742539335234,14.59922472,128.39,128.38,14.4922]
["bitfinex","SOLUSD",1742539335410,14.59922472,128.4,128.38,14.4922]
["bitfinex","SOLUSD",1742539336026,14.59922472,128.39,128.38,6.703]
["bitfinex","SOLUSD",1742539336427,14.59922472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539338833,22.38792472,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539340135,81.06914674,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539340340,99.7187956,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742539340515,20.0,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539340721,34.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539342835,42.38912472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539343234,34.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539344452,42.38912472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539348845,34.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539349940,42.38912472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539350932,61.32309672,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539352736,34.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539353048,42.38912472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539353552,34.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539354638,14.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539355151,22.38912472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539356945,14.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539357254,34.59922472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539361250,42.38912472,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539369973,61.32309672,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742539370276,18.933972,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742539370450,37.4505182,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742539370649,37.4505182,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742539370849,33.53319672,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539372248,41.32429672,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539374448,14.59922472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539386962,22.39032472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539387858,14.59922472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539389343,22.39032472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539390351,14.59922472,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742539391947,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539392790,14.62922472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539393471,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539397972,14.62922472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539398591,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539402463,14.62922472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539403474,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539403678,14.62922472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539405771,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539427798,14.62922472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539427983,34.62922472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539429994,42.42032472,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539431181,61.35429672,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742539437103,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539437307,34.59922472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539438189,42.39222472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539439710,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539440804,34.59922472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539440994,42.39222472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539441508,34.59922472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539442604,42.39222472,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539454711,61.04187358,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539459513,61.32619672,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742539459709,0.28432314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742539459909,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539460106,33.24887358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539461933,41.04367358,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539464236,41.32799672,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539464436,18.64964886,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539464741,33.24887358,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539465912,41.32859672,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539473040,41.04427358,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539473242,33.24887358,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539474941,14.59922472,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539477247,14.59922472,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742539477443,14.59922472,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742539477841,14.59922472,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742539478234,14.59922472,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539480365,22.39462472,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539484256,22.42462472,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539487554,41.35859672,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539488137,22.42462472,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539502561,14.62922472,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539506173,0.03,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742539506367,0.03,128.28,128.27,6.703]
["bitfinex","SOLUSD",1742539506772,0.03,128.28,128.27,21.30222472]
["bitfinex","SOLUSD",1742539506953,0.03,128.28,128.27,21.58654786]
["bitfinex","SOLUSD",1742539507160,0.03,128.28,128.27,29.38254786]
["bitfinex","SOLUSD",1742539507356,14.59922472,128.33,128.27,49.38254786]
["bitfinex","SOLUSD",1742539507564,14.62922472,128.34,128.3,14.88354786]
["bitfinex","SOLUSD",1742539507764,14.62922472,128.34,128.31,6.64]
["bitfinex","SOLUSD",1742539508069,0.03,128.34,128.31,6.64]
["bitfinex","SOLUSD",1742539509272,0.03,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742539510453,0.03,128.34,128.31,14.4333]
["bitfinex","SOLUSD",1742539512766,0.03,128.34,128.31,29.03252472]
["bitfinex","SOLUSD",1742539514053,0.03,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1742539514257,0.03,128.34,128.33,1.6651]
["bitfinex","SOLUSD",1742539516277,0.03,128.34,128.31,6.64]
["bitfinex","SOLUSD",1742539516777,14.62922472,128.34,128.31,14.4335]
["bitfinex","SOLUSD",1742539516963,14.62922472,128.34,128.31,14.4336]
["bitfinex","SOLUSD",1742539517162,0.03,128.34,128.31,29.03282472]
["bitfinex","SOLUSD",1742539517668,0.03,128.34,128.32,14.88354786]
["bitfinex","SOLUSD",1742539518476,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742539518689,0.03,128.34,128.33,8.07672314]
["bitfinex","SOLUSD",1742539519194,0.03,128.34,128.33,0.28432314]
["bitfinex","SOLUSD",1742539520483,14.62922472,128.34,128.31,87.81]
["bitfinex","SOLUSD",1742539520677,14.59922472,128.33,128.31,87.81]
["bitfinex","SOLUSD",1742539521591,14.59922472,128.33,128.31,6.64]
["bitfinex","SOLUSD",1742539522505,7.7925,128.33,128.31,6.64]
["bitfinex","SOLUSD",1742539522790,22.39172472,128.33,128.31,6.64]
["bitfinex","SOLUSD",1742539523583,22.42122472,128.34,128.31,6.64]
["bitfinex","SOLUSD",1742539524295,14.59922472,128.33,128.31,6.64]
["bitfinex","SOLUSD",1742539524586,14.62922472,128.34,128.31,6.64]
["bitfinex","SOLUSD",1742539524766,14.59922472,128.33,128.31,6.64]
["bitfinex","SOLUSD",1742539526263,22.39162472,128.33,128.31,6.64]
["bitfinex","SOLUSD",1742539526886,14.59922472,128.32,128.28,0.34732314]
["bitfinex","SOLUSD",1742539527091,14.59922472,128.31,128.29,6.64]
["bitfinex","SOLUSD",1742539528968,14.59922472,128.32,128.29,6.64]
["bitfinex","SOLUSD",1742539529991,14.59922472,128.32,128.29,14.4347]
["bitfinex","SOLUSD",1742539530402,14.59922472,128.32,128.29,6.64]
["bitfinex","SOLUSD",1742539531567,22.39222472,128.32,128.29,6.64]
["bitfinex","SOLUSD",1742539531775,14.59922472,128.31,128.29,6.64]
["bitfinex","SOLUSD",1742539533796,22.39282472,128.31,128.29,6.64]
["bitfinex","SOLUSD",1742539534696,14.59922472,128.31,128.29,6.64]
["bitfinex","SOLUSD",1742539535413,22.39282472,128.31,128.29,6.64]
["bitfinex","SOLUSD",1742539535593,22.39282472,128.31,128.28,6.703]
["bitfinex","SOLUSD",1742539536794,14.59922472,128.31,128.28,6.703]
["bitfinex","SOLUSD",1742539539373,22.39302472,128.31,128.28,6.703]
["bitfinex","SOLUSD",1742539539577,14.59922472,128.3,128.28,6.703]
["bitfinex","SOLUSD",1742539539793,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539541799,14.59922472,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742539541977,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539543098,14.59922472,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742539543306,7.7932,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742539543509,14.59922472,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742539543801,14.59922472,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742539543993,14.59922472,128.32,128.28,14.66222472]
["bitfinex","SOLUSD",1742539544304,7.7926,128.33,128.28,14.66222472]
["bitfinex","SOLUSD",1742539544305,14.59922472,128.33,128.28,14.66222472]
["bitfinex","SOLUSD",1742539544605,14.59922472,128.33,128.29,14.88354786]
["bitfinex","SOLUSD",1742539545417,14.59922472,128.32,128.29,0.28432314]
["bitfinex","SOLUSD",1742539545599,14.59922472,128.31,128.29,8.07882314]
["bitfinex","SOLUSD",1742539545781,14.59922472,128.31,128.28,7.8581]
["bitfinex","SOLUSD",1742539545987,14.59922472,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742539546207,14.59922472,128.31,128.28,7.8583]
["bitfinex","SOLUSD",1742539547301,14.59922472,128.32,128.28,7.8583]
["bitfinex","SOLUSD",1742539547497,14.59922472,128.33,128.28,22.45752472]
["bitfinex","SOLUSD",1742539547807,14.59922472,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742539549305,14.59922472,128.33,128.29,8.07852314]
["bitfinex","SOLUSD",1742539549803,22.39172472,128.33,128.29,8.07852314]
["bitfinex","SOLUSD",1742539550196,14.59922472,128.32,128.29,8.07852314]
["bitfinex","SOLUSD",1742539551705,14.59922472,128.33,128.29,8.07852314]
["bitfinex","SOLUSD",1742539553116,14.59922472,128.32,128.29,8.07852314]
["bitfinex","SOLUSD",1742539555526,14.59922472,128.31,128.29,7.7942]
["bitfinex","SOLUSD",1742539556022,14.59922472,128.32,128.29,7.7942]
["bitfinex","SOLUSD",1742539556199,14.62922472,128.32,128.29,7.7942]
["bitfinex","SOLUSD",1742539556619,0.03,128.32,128.29,0.28432314]
["bitfinex","SOLUSD",1742539558628,14.62922472,128.32,128.29,7.7945]
["bitfinex","SOLUSD",1742539558799,14.62922472,128.32,128.28,8.14242314]
["bitfinex","SOLUSD",1742539559301,14.59922472,128.31,128.28,8.14242314]
["bitfinex","SOLUSD",1742539560333,14.62922472,128.32,128.28,8.14242314]
["bitfinex","SOLUSD",1742539560628,14.59922472,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742539560922,14.59922472,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742539561802,14.59922472,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742539562003,14.59922472,128.3,128.28,6.703]
["bitfinex","SOLUSD",1742539562416,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539563323,14.59922472,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742539568104,22.39362472,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742539568319,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539569623,22.39402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539573149,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539576120,22.39402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539585229,14.59922472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539586242,22.39402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539591840,22.42402472,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742539596435,20.0,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742539596640,34.59922472,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742539598356,34.59922472,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742539598653,34.59922472,128.28,128.26,6.703]
["bitfinex","SOLUSD",1742539599452,34.59922472,128.28,128.26,14.4995]
["bitfinex","SOLUSD",1742539599951,14.59922472,128.28,128.26,14.4995]
["bitfinex","SOLUSD",1742539600453,14.62922472,128.29,128.26,14.4995]
["bitfinex","SOLUSD",1742539600848,14.59922472,128.28,128.26,14.4995]
["bitfinex","SOLUSD",1742539601251,14.62922472,128.29,128.26,14.4995]
["bitfinex","SOLUSD",1742539601555,14.59922472,128.28,128.26,14.4995]
["bitfinex","SOLUSD",1742539605134,14.59922472,128.28,128.26,6.703]
["bitfinex","SOLUSD",1742539605340,14.59922472,128.27,128.26,6.703]
["bitfinex","SOLUSD",1742539606250,14.59922472,128.28,128.26,6.703]
["bitfinex","SOLUSD",1742539606842,14.59922472,128.27,128.26,6.703]
["bitfinex","SOLUSD",1742539607855,14.59922472,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742539610361,14.59922472,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742539616967,14.62922472,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742539617987,14.59922472,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742539618461,14.59922472,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742539618964,22.39522472,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742539619778,22.39522472,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742539619979,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539620280,18.54350341,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539620781,20.78276059,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539621273,28.57936059,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539622765,32.48434185,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539624078,51.41831385,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742539625973,20.0,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742539626168,100.7939236,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742539626563,119.7278956,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742539626767,14.59922472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742539626960,33.53319672,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742539628053,41.33159672,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742539631657,41.33159672,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742539631857,14.59922472,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742539632367,20.0,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742539632556,34.59922472,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742539632757,42.39952472,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742539634180,61.33349672,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742539637079,61.33349672,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742539637265,14.59922472,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742539638383,22.40012472,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742539638579,41.33409672,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742539640523,60.83639672,128.19,128.15,0.063]
["bitfinex","SOLUSD",1742539640676,14.59922472,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742539641480,33.53319672,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742539641791,33.53319672,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742539641792,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742539641971,34.59922472,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742539642473,42.40312472,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742539643074,42.40312472,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742539643075,18.933972,128.13,128.09,0.063]
["bitfinex","SOLUSD",1742539643286,14.59922472,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742539643771,72.9961236,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742539644172,33.53319672,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742539644382,91.9300956,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742539644694,99.7364956,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742539649380,14.59922472,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742539651486,72.9961236,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742539651680,80.8025236,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742539652002,20.0,128.07,128.04,1.6631]
["bitfinex","SOLUSD",1742539652200,34.59922472,128.06,128.04,9.4731]
["bitfinex","SOLUSD",1742539653301,14.59922472,128.05,128.04,9.4731]
["bitfinex","SOLUSD",1742539653479,14.59922472,128.05,128.04,1.6631]
["bitfinex","SOLUSD",1742539659501,22.40872472,128.05,128.03,0.5550268]
["bitfinex","SOLUSD",1742539659681,14.59922472,128.04,128.03,0.5550268]
["bitfinex","SOLUSD",1742539662787,22.40922472,128.04,128.03,0.5550268]
["bitfinex","SOLUSD",1742539663308,14.59922472,128.04,128.03,0.5550268]
["bitfinex","SOLUSD",1742539664692,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539667701,22.40922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539672893,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539680715,20.0,128.06,128.03,8.4286268]
["bitfinex","SOLUSD",1742539680916,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539684017,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539684516,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539684715,14.59922472,128.04,128.03,8.4286268]
["bitfinex","SOLUSD",1742539685098,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539686825,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539687203,14.59922472,128.04,128.03,8.4286268]
["bitfinex","SOLUSD",1742539688729,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539690535,14.59922472,128.04,128.03,8.4286268]
["bitfinex","SOLUSD",1742539690717,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539692233,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539692734,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539694532,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539695338,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539699939,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539700230,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539701018,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539701940,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539703625,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539706440,20.0,128.06,128.03,8.4286268]
["bitfinex","SOLUSD",1742539706745,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539706928,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539708821,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539709136,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539709835,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539713224,7.8097,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539713424,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539721227,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539721436,20.0,128.06,128.03,8.4285268]
["bitfinex","SOLUSD",1742539721638,34.59922472,128.06,128.03,8.4285268]
["bitfinex","SOLUSD",1742539722958,14.59922472,128.07,128.03,8.4285268]
["bitfinex","SOLUSD",1742539723158,14.59922472,128.06,128.03,8.4285268]
["bitfinex","SOLUSD",1742539724857,14.59922472,128.07,128.03,8.4285268]
["bitfinex","SOLUSD",1742539725359,14.59922472,128.06,128.03,8.4285268]
["bitfinex","SOLUSD",1742539726640,14.59922472,128.05,128.03,8.4285268]
["bitfinex","SOLUSD",1742539726831,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539727038,14.59922472,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742539730242,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539732060,14.59922472,128.05,128.03,8.4284268]
["bitfinex","SOLUSD",1742539732254,14.59922472,128.06,128.03,8.4284268]
["bitfinex","SOLUSD",1742539732658,14.59922472,128.05,128.03,8.4284268]
["bitfinex","SOLUSD",1742539733862,14.59922472,128.06,128.03,8.4284268]
["bitfinex","SOLUSD",1742539734263,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539736668,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539737265,14.59922472,128.05,128.03,0.6180268]
["bitfinex","SOLUSD",1742539738365,14.59922472,128.05,128.03,8.4286268]
["bitfinex","SOLUSD",1742539738975,14.59922472,128.06,128.03,8.4286268]
["bitfinex","SOLUSD",1742539741968,0.03,128.09,128.04,8.45582314]
["bitfinex","SOLUSD",1742539742162,0.03,128.1,128.09,0.28432314]
["bitfinex","SOLUSD",1742539742368,0.03,128.1,128.09,42.10201986]
["bitfinex","SOLUSD",1742539742551,0.03,128.1,128.09,48.68901986]
["bitfinex","SOLUSD",1742539742954,0.03,128.1,128.09,29.75504786]
["bitfinex","SOLUSD",1742539744283,0.03,128.1,128.09,37.56204786]
["bitfinex","SOLUSD",1742539746987,0.03,128.1,128.09,30.97504786]
["bitfinex","SOLUSD",1742539747171,0.03,128.1,128.09,24.27504786]
["bitfinex","SOLUSD",1742539747372,0.03,128.1,128.09,16.0715]
["bitfinex","SOLUSD",1742539747576,0.03,128.1,128.09,6.68]
["bitfinex","SOLUSD",1742539747767,0.03,128.1,128.07,7.8079]
["bitfinex","SOLUSD",1742539747970,0.03,128.1,128.07,14.4879]
["bitfinex","SOLUSD",1742539748269,14.59922472,128.09,128.07,6.68]
["bitfinex","SOLUSD",1742539749173,14.59922472,128.08,128.07,6.68]
["bitfinex","SOLUSD",1742539749377,14.59922472,128.08,128.04,14.4898]
["bitfinex","SOLUSD",1742539749576,14.59922472,128.07,128.04,14.4898]
["bitfinex","SOLUSD",1742539750177,14.59922472,128.07,128.04,6.68]
["bitfinex","SOLUSD",1742539750376,14.59922472,128.07,128.03,7.3180268]
["bitfinex","SOLUSD",1742539750775,14.59922472,128.07,128.03,15.1284268]
["bitfinex","SOLUSD",1742539751382,14.59922472,128.06,128.03,7.3180268]
["bitfinex","SOLUSD",1742539751901,14.59922472,128.06,128.03,0.6180268]
["bitfinex","SOLUSD",1742539752401,14.59922472,128.07,128.03,0.6180268]
["bitfinex","SOLUSD",1742539752705,0.03,128.1,128.06,16.10752472]
["bitfinex","SOLUSD",1742539752877,0.03,128.1,128.08,14.59922472]
["bitfinex","SOLUSD",1742539753073,0.03,128.1,128.07,21.49922472]
["bitfinex","SOLUSD",1742539753574,0.03,128.1,128.07,6.9]
["bitfinex","SOLUSD",1742539754476,0.03,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1742539755389,0.03,128.1,128.09,14.88354786]
["bitfinex","SOLUSD",1742539756270,0.03,128.1,128.09,42.69054786]
["bitfinex","SOLUSD",1742539761295,0.03,128.1,128.09,8.09132314]
["bitfinex","SOLUSD",1742539761491,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1742539761687,0.03,128.1,128.08,14.7073]
["bitfinex","SOLUSD",1742539763679,0.03,128.1,128.08,29.30652472]
["bitfinex","SOLUSD",1742539764900,0.03,128.1,128.08,14.7073]
["bitfinex","SOLUSD",1742539766988,0.03,128.1,128.08,7.8073]
["bitfinex","SOLUSD",1742539767188,0.03,128.1,128.08,14.6873]
["bitfinex","SOLUSD",1742539770316,0.03,128.1,128.08,6.88]
["bitfinex","SOLUSD",1742539770502,0.03,128.1,128.08,14.6875]
["bitfinex","SOLUSD",1742539771397,0.03,128.1,128.08,29.28672472]
["bitfinex","SOLUSD",1742539772304,0.03,128.1,128.08,14.6875]
["bitfinex","SOLUSD",1742539772702,0.03,128.1,128.08,14.7505]
["bitfinex","SOLUSD",1742539773081,0.03,128.1,128.08,29.34972472]
["bitfinex","SOLUSD",1742539773282,0.03,128.1,128.09,14.88354786]
["bitfinex","SOLUSD",1742539773481,0.03,128.1,128.09,34.88354786]
["bitfinex","SOLUSD",1742539773688,0.03,128.1,128.09,20.28432314]
["bitfinex","SOLUSD",1742539773981,0.03,128.1,128.09,34.88354786]
["bitfinex","SOLUSD",1742539774175,0.03,128.1,128.09,42.69054786]
["bitfinex","SOLUSD",1742539775585,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1742539775782,0.03,128.1,128.09,22.40622472]
["bitfinex","SOLUSD",1742539776200,0.03,128.1,128.09,22.69054786]
["bitfinex","SOLUSD",1742539781008,0.03,128.1,128.09,42.69054786]
["bitfinex","SOLUSD",1742539782303,0.03,128.1,128.09,61.62451986]
["bitfinex","SOLUSD",1742539782510,0.03,128.1,128.09,142.79451986]
["bitfinex","SOLUSD",1742539782703,22.26572472,128.18,128.13,0.28432314]
["bitfinex","SOLUSD",1742539782904,22.26572472,128.18,128.13,21.72354786]
["bitfinex","SOLUSD",1742539783606,14.59922472,128.17,128.13,7.12432314]
["bitfinex","SOLUSD",1742539784512,14.59922472,128.17,128.13,14.92832314]
["bitfinex","SOLUSD",1742539784810,14.59922472,128.16,128.13,14.92832314]
["bitfinex","SOLUSD",1742539785716,14.59922472,128.17,128.13,14.92832314]
["bitfinex","SOLUSD",1742539787612,22.40132472,128.17,128.13,14.92832314]
["bitfinex","SOLUSD",1742539787814,22.40132472,128.17,128.13,6.84]
["bitfinex","SOLUSD",1742539788198,14.59922472,128.16,128.13,6.84]
["bitfinex","SOLUSD",1742539788713,22.40132472,128.17,128.13,6.84]
["bitfinex","SOLUSD",1742539790320,22.40132472,128.17,128.13,14.6444]
["bitfinex","SOLUSD",1742539791014,22.40132472,128.17,128.13,6.84]
["bitfinex","SOLUSD",1742539791405,14.59922472,128.16,128.13,6.84]
["bitfinex","SOLUSD",1742539791999,22.40132472,128.17,128.13,6.84]
["bitfinex","SOLUSD",1742539792793,7.8021,128.17,128.13,6.84]
["bitfinex","SOLUSD",1742539794216,7.8021,128.17,128.12,7.8048]
["bitfinex","SOLUSD",1742539794395,14.59922472,128.15,128.11,6.8]
["bitfinex","SOLUSD",1742539795412,22.40252472,128.15,128.11,6.8]
["bitfinex","SOLUSD",1742539796008,14.59922472,128.15,128.11,6.8]
["bitfinex","SOLUSD",1742539797321,14.59922472,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742539798314,14.59922472,128.15,128.11,14.6055]
["bitfinex","SOLUSD",1742539799326,22.40252472,128.15,128.11,14.6055]
["bitfinex","SOLUSD",1742539799523,14.59922472,128.16,128.11,14.6055]
["bitfinex","SOLUSD",1742539800725,7.8033,128.15,128.11,14.6055]
["bitfinex","SOLUSD",1742539800925,22.40252472,128.15,128.1,0.063]
["bitfinex","SOLUSD",1742539801111,14.59922472,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742539801427,14.59922472,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742539802829,22.40492472,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742539803823,14.59922472,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742539804029,22.40392472,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742539804232,14.59922472,128.15,128.11,6.82]
["bitfinex","SOLUSD",1742539804424,14.59922472,128.16,128.11,21.41922472]
["bitfinex","SOLUSD",1742539804812,14.59922472,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742539808943,14.62922472,128.17,128.12,22.40432472]
["bitfinex","SOLUSD",1742539809243,0.03,128.17,128.13,14.88354786]
["bitfinex","SOLUSD",1742539809532,0.03,128.16,128.13,14.88354786]
["bitfinex","SOLUSD",1742539810029,14.62922472,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742539810243,14.59922472,128.15,128.11,16.31736157]
["bitfinex","SOLUSD",1742539810441,14.59922472,128.14,128.11,16.31736157]
["bitfinex","SOLUSD",1742539810734,14.62922472,128.16,128.11,30.91658629]
["bitfinex","SOLUSD",1742539812428,14.59922472,128.15,128.11,16.31736157]
["bitfinex","SOLUSD",1742539813436,14.62922472,128.16,128.11,30.91658629]
["bitfinex","SOLUSD",1742539813933,14.59922472,128.15,128.11,16.31736157]
["bitfinex","SOLUSD",1742539815515,14.62922472,128.16,128.11,50.43098629]
["bitfinex","SOLUSD",1742539816916,14.59922472,128.15,128.11,35.83176157]
["bitfinex","SOLUSD",1742539817317,14.62922472,128.16,128.11,50.43098629]
["bitfinex","SOLUSD",1742539821650,22.43202472,128.16,128.11,30.91658629]
["bitfinex","SOLUSD",1742539821863,22.43202472,128.16,128.11,16.31736157]
["bitfinex","SOLUSD",1742539822147,14.62922472,128.16,128.11,16.31736157]
["bitfinex","SOLUSD",1742539822323,22.43202472,128.16,128.11,16.31736157]
["bitfinex","SOLUSD",1742539822519,14.59922472,128.15,128.11,16.31736157]
["bitfinex","SOLUSD",1742539822744,22.43202472,128.16,128.11,16.31736157]
["bitfinex","SOLUSD",1742539823153,14.62922472,128.16,128.11,16.31736157]
["bitfinex","SOLUSD",1742539823331,14.62922472,128.16,128.11,30.91658629]
["bitfinex","SOLUSD",1742539823536,0.03,128.16,128.11,30.91658629]
["bitfinex","SOLUSD",1742539823851,0.03,128.16,128.11,50.43098629]
["bitfinex","SOLUSD",1742539825361,14.62922472,128.16,128.11,50.43098629]
["bitfinex","SOLUSD",1742539826373,0.03,128.16,128.11,50.43098629]
["bitfinex","SOLUSD",1742539826865,14.62922472,128.16,128.11,50.43098629]
["bitfinex","SOLUSD",1742539829368,14.62922472,128.16,128.11,30.91658629]
["bitfinex","SOLUSD",1742539829675,14.59922472,128.15,128.11,16.31736157]
["bitfinex","SOLUSD",1742539830263,14.62922472,128.16,128.11,16.31736157]
["bitfinex","SOLUSD",1742539830464,22.43202472,128.16,128.11,16.31736157]
["bitfinex","SOLUSD",1742539831977,14.59922472,128.15,128.11,16.1752]
["bitfinex","SOLUSD",1742539832188,14.59922472,128.14,128.11,8.3698]
["bitfinex","SOLUSD",1742539832679,22.40272472,128.15,128.11,8.3698]
["bitfinex","SOLUSD",1742539834285,22.40312472,128.14,128.11,8.3698]
["bitfinex","SOLUSD",1742539834775,14.59922472,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742539834988,14.59922472,128.12,128.1,6.883]
["bitfinex","SOLUSD",1742539835193,14.59922472,128.13,128.1,6.883]
["bitfinex","SOLUSD",1742539836678,22.40372472,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742539836980,14.59922472,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742539837185,14.59922472,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742539837881,22.40452472,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742539838078,14.59922472,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742539838677,14.59922472,128.11,128.08,6.82]
["bitfinex","SOLUSD",1742539839875,14.59922472,128.1,128.06,14.16566157]
["bitfinex","SOLUSD",1742539840183,14.59922472,128.1,128.07,6.82]
["bitfinex","SOLUSD",1742539840385,14.59922472,128.11,128.07,6.82]
["bitfinex","SOLUSD",1742539842181,22.40502472,128.11,128.07,6.82]
["bitfinex","SOLUSD",1742539842387,14.59922472,128.1,128.06,6.215]
["bitfinex","SOLUSD",1742539842567,14.59922472,128.1,128.07,6.8]
["bitfinex","SOLUSD",1742539843985,22.40572472,128.1,128.06,7.8085]
["bitfinex","SOLUSD",1742539844174,22.40572472,128.1,128.07,6.8]
["bitfinex","SOLUSD",1742539844884,14.59922472,128.1,128.07,6.8]
["bitfinex","SOLUSD",1742539846365,14.59922472,128.09,128.07,6.8]
["bitfinex","SOLUSD",1742539846783,14.59922472,128.1,128.07,6.8]
["bitfinex","SOLUSD",1742539848081,22.40562472,128.1,128.07,6.8]
["bitfinex","SOLUSD",1742539848276,14.59922472,128.09,128.07,6.8]
["bitfinex","SOLUSD",1742539848485,14.59922472,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742539848778,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539849462,22.40742472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539851490,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539851786,22.40742472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539854090,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539855672,22.40742472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539860482,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539861491,14.59922472,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742539862792,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539865723,14.62922472,128.1,128.06,6.863]
["bitfinex","SOLUSD",1742539866079,14.59922472,128.08,128.06,6.863]
["bitfinex","SOLUSD",1742539867500,14.59922472,128.07,128.06,6.863]
["bitfinex","SOLUSD",1742539868601,14.59922472,128.08,128.06,6.863]
["bitfinex","SOLUSD",1742539869186,14.59922472,128.08,128.06,14.6717]
["bitfinex","SOLUSD",1742539869386,7.8366,128.1,128.06,14.6717]
["bitfinex","SOLUSD",1742539869387,14.62922472,128.1,128.06,14.6717]
["bitfinex","SOLUSD",1742539870006,14.59922472,128.09,128.06,6.863]
["bitfinex","SOLUSD",1742539870308,14.59922472,128.08,128.06,6.863]
["bitfinex","SOLUSD",1742539872400,14.59922472,128.09,128.06,6.863]
["bitfinex","SOLUSD",1742539872614,14.59922472,128.08,128.06,6.863]
["bitfinex","SOLUSD",1742539877306,14.59922472,128.07,128.06,6.863]
["bitfinex","SOLUSD",1742539877618,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539880902,14.59922472,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742539881709,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539883032,0.03,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539883501,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539883902,0.03,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539884325,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539897729,0.03,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539900032,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539904433,14.59922472,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742539904933,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539907142,22.40742472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539907642,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539910130,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539917352,14.62922472,128.09,128.06,7.8718]
["bitfinex","SOLUSD",1742539917550,0.03,128.09,128.06,7.8718]
["bitfinex","SOLUSD",1742539920257,0.03,128.09,128.06,22.47102472]
["bitfinex","SOLUSD",1742539920451,0.03,128.09,128.07,6.74]
["bitfinex","SOLUSD",1742539922261,0.03,128.09,128.07,14.5479]
["bitfinex","SOLUSD",1742539923644,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539923837,14.59922472,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742539924142,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539924338,14.62922472,128.09,128.06,7.8717]
["bitfinex","SOLUSD",1742539924537,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539930339,0.03,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539931242,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539934151,0.03,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539934856,0.03,128.09,128.06,14.66222472]
["bitfinex","SOLUSD",1742539935235,0.03,128.09,128.06,21.02792472]
["bitfinex","SOLUSD",1742539936063,0.03,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742539936667,0.03,128.09,128.06,14.2373]
["bitfinex","SOLUSD",1742539936966,0.03,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539937486,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539937784,14.62922472,128.09,128.06,7.8718]
["bitfinex","SOLUSD",1742539938184,0.03,128.09,128.06,7.8718]
["bitfinex","SOLUSD",1742539940799,14.59922472,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742539944694,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539946968,22.43622472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539947375,14.59922472,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742539948795,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539951905,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539954486,22.40742472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539954690,14.59922472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742539957681,22.40712472,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742539957874,14.62922472,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539958081,0.03,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742539958296,0.03,128.09,128.07,6.74]
["bitfinex","SOLUSD",1742539959492,0.03,128.09,128.07,14.5481]
["bitfinex","SOLUSD",1742539963798,0.03,128.09,128.07,29.14732472]
["bitfinex","SOLUSD",1742539964703,0.03,128.09,128.07,14.5481]
["bitfinex","SOLUSD",1742539968778,0.03,128.09,128.08,0.28432314]
["bitfinex","SOLUSD",1742539969004,0.03,128.09,128.08,14.88354786]
["bitfinex","SOLUSD",1742539969793,0.03,128.09,128.08,41.62511986]
["bitfinex","SOLUSD",1742539970094,0.0001,128.1,128.09,55.35691986]
["bitfinex","SOLUSD",1742539970402,0.0001,128.1,128.09,194.92381874]
["bitfinex","SOLUSD",1742539970599,0.0001,128.1,128.09,136.52691986]
["bitfinex","SOLUSD",1742539971777,0.0001,128.1,128.09,144.33391986]
["bitfinex","SOLUSD",1742539973489,0.0001,128.1,128.09,202.73081874]
["bitfinex","SOLUSD",1742539973797,0.0001,128.1,128.09,144.33391986]
["bitfinex","SOLUSD",1742539974105,0.0001,128.1,128.09,145.89437842]
["bitfinex","SOLUSD",1742539975323,0.0001,128.1,128.09,144.33391986]
["bitfinex","SOLUSD",1742539977894,0.0001,128.1,128.09,145.89463594]
["bitfinex","SOLUSD",1742539979017,0.0001,128.1,128.09,204.29153482]
["bitfinex","SOLUSD",1742539979325,0.03,128.16,128.15,0.28432314]
["bitfinex","SOLUSD",1742539979617,0.03,128.16,128.15,21.62354786]
["bitfinex","SOLUSD",1742539981504,0.03,128.16,128.15,29.42684786]
["bitfinex","SOLUSD",1742539985018,0.03,128.16,128.15,48.36081986]
["bitfinex","SOLUSD",1742539987315,0.03,128.17,128.16,26.71212314]
["bitfinex","SOLUSD",1742539987519,0.03,128.17,128.16,41.31134786]
["bitfinex","SOLUSD",1742539988500,0.03,128.17,128.16,49.11404786]
["bitfinex","SOLUSD",1742539988823,0.03,128.17,128.16,50.67377471]
["bitfinex","SOLUSD",1742539989527,0.03,128.17,128.16,49.11404786]
["bitfinex","SOLUSD",1742539989921,0.03,128.17,128.16,50.67376481]
["bitfinex","SOLUSD",1742539990319,0.03,128.17,128.16,49.11404786]
["bitfinex","SOLUSD",1742539991207,0.03,128.17,128.16,42.68624786]
["bitfinex","SOLUSD",1742539994128,0.03,128.17,128.16,49.42624786]
["bitfinex","SOLUSD",1742539995722,0.03,128.17,128.16,68.36021986]
["bitfinex","SOLUSD",1742539998419,0.03,128.17,128.16,149.53021986]
["bitfinex","SOLUSD",1742539998819,0.0001,128.17,128.16,149.53021986]
["bitfinex","SOLUSD",1742539999137,0.03,128.2,128.19,39.21829514]
["bitfinex","SOLUSD",1742539999320,0.03,128.2,128.19,53.81751986]
["bitfinex","SOLUSD",1742540000635,0.03,128.2,128.19,61.61841986]
["bitfinex","SOLUSD",1742540001244,0.03,128.2,128.19,8.08522314]
["bitfinex","SOLUSD",1742540001421,0.03,128.2,128.19,7.02432314]
["bitfinex","SOLUSD",1742540002245,0.03,128.2,128.19,6.74]
["bitfinex","SOLUSD",1742540006552,0.03,128.2,128.15,34.59922472]
["bitfinex","SOLUSD",1742540006553,14.62922472,128.2,128.15,34.59922472]
["bitfinex","SOLUSD",1742540006753,14.59922472,128.17,128.12,306.11]
["bitfinex","SOLUSD",1742540006955,7.9396,128.19,128.12,224.94]
["bitfinex","SOLUSD",1742540006956,14.59922472,128.16,128.12,224.94]
["bitfinex","SOLUSD",1742540007130,14.59922472,128.15,128.13,6.74]
["bitfinex","SOLUSD",1742540007330,14.59922472,128.16,128.13,6.74]
["bitfinex","SOLUSD",1742540007524,14.59922472,128.17,128.13,6.74]
["bitfinex","SOLUSD",1742540008028,22.53882472,128.19,128.14,14.88354786]
["bitfinex","SOLUSD",1742540008427,14.59922472,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1742540009030,14.59922472,128.18,128.14,8.08822314]
["bitfinex","SOLUSD",1742540009843,22.53882472,128.19,128.14,22.68744786]
["bitfinex","SOLUSD",1742540010438,14.59922472,128.18,128.14,8.08822314]
["bitfinex","SOLUSD",1742540011437,30.33982472,128.19,128.14,22.68744786]
["bitfinex","SOLUSD",1742540011747,14.59922472,128.18,128.14,22.68744786]
["bitfinex","SOLUSD",1742540012041,14.62922472,128.18,128.14,22.68744786]
["bitfinex","SOLUSD",1742540014428,14.62922472,128.18,128.14,8.08822314]
["bitfinex","SOLUSD",1742540015155,14.62922472,128.18,128.14,22.68744786]
["bitfinex","SOLUSD",1742540016556,0.03,128.18,128.14,22.68744786]
["bitfinex","SOLUSD",1742540021455,0.03,128.18,128.15,14.59922472]
["bitfinex","SOLUSD",1742540021650,0.03,128.18,128.16,14.59922472]
["bitfinex","SOLUSD",1742540021852,0.03,128.18,128.17,6.72]
["bitfinex","SOLUSD",1742540022939,0.03,128.18,128.17,14.5221]
["bitfinex","SOLUSD",1742540023744,0.03,128.18,128.17,29.40564786]
["bitfinex","SOLUSD",1742540024860,0.03,128.18,128.17,6.72]
["bitfinex","SOLUSD",1742540029360,0.03,128.18,128.17,14.5221]
["bitfinex","SOLUSD",1742540032355,0.03,128.18,128.17,29.12132472]
["bitfinex","SOLUSD",1742540033173,0.03,128.18,128.17,29.40564786]
["bitfinex","SOLUSD",1742540034673,0.03,128.18,128.17,14.80642314]
["bitfinex","SOLUSD",1742540036251,0.03,128.18,128.17,14.66426157]
["bitfinex","SOLUSD",1742540036663,0.03,128.18,128.17,14.80642314]
["bitfinex","SOLUSD",1742540040970,0.03,128.18,128.17,14.5221]
["bitfinex","SOLUSD",1742540041173,0.03,128.18,128.17,6.72]
["bitfinex","SOLUSD",1742540041764,0.03,128.18,128.16,6.763]
["bitfinex","SOLUSD",1742540042970,0.03,128.18,128.16,14.5655]
["bitfinex","SOLUSD",1742540045773,0.03,128.18,128.16,6.763]
["bitfinex","SOLUSD",1742540045983,0.03,128.18,128.16,14.5656]
["bitfinex","SOLUSD",1742540050879,0.03,128.18,128.16,7.8656]
["bitfinex","SOLUSD",1742540051073,0.03,128.18,128.16,14.5456]
["bitfinex","SOLUSD",1742540054879,0.03,128.18,128.16,6.743]
["bitfinex","SOLUSD",1742540055083,14.62922472,128.18,128.16,6.743]
["bitfinex","SOLUSD",1742540056373,0.03,128.18,128.16,6.743]
["bitfinex","SOLUSD",1742540057481,0.03,128.18,128.16,14.5456]
["bitfinex","SOLUSD",1742540057679,0.03,128.18,128.16,6.743]
["bitfinex","SOLUSD",1742540059079,0.03,128.18,128.16,14.5457]
["bitfinex","SOLUSD",1742540059580,0.03,128.18,128.16,6.743]
["bitfinex","SOLUSD",1742540060588,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540063884,14.62922472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540064891,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540065585,14.62922472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540065998,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540068584,14.62922472,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540070800,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540071893,0.03,128.18,128.16,14.94654786]
["bitfinex","SOLUSD",1742540072602,0.03,128.18,128.17,22.40132472]
["bitfinex","SOLUSD",1742540072781,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742540074195,0.03,128.18,128.17,22.68564786]
["bitfinex","SOLUSD",1742540075793,0.03,128.18,128.17,41.61961986]
["bitfinex","SOLUSD",1742540076096,0.03,128.18,128.17,181.21651874]
["bitfinex","SOLUSD",1742540076400,0.0001,128.18,128.17,181.21651874]
["bitfinex","SOLUSD",1742540078176,0.0001,128.18,128.17,182.73401874]
["bitfinex","SOLUSD",1742540078690,0.03,128.2,128.17,182.73401874]
["bitfinex","SOLUSD",1742540078691,0.03,128.2,128.19,20.28432314]
["bitfinex","SOLUSD",1742540078995,0.03,128.2,128.19,122.74354786]
["bitfinex","SOLUSD",1742540079993,0.03,128.2,128.19,130.54444786]
["bitfinex","SOLUSD",1742540092511,0.0001,128.2,128.19,151.03787133]
["bitfinex","SOLUSD",1742540092810,0.0001,128.2,128.19,149.47841986]
["bitfinex","SOLUSD",1742540093111,0.03,128.21,128.2,19.21829514]
["bitfinex","SOLUSD",1742540093312,0.03,128.21,128.2,35.37672479]
["bitfinex","SOLUSD",1742540094312,0.03,128.21,128.2,43.17702479]
["bitfinex","SOLUSD",1742540096411,0.03,128.21,128.2,41.61781986]
["bitfinex","SOLUSD",1742540098024,0.03,128.21,128.2,122.81781986]
["bitfinex","SOLUSD",1742540103432,0.03,128.21,128.2,124.37710972]
["bitfinex","SOLUSD",1742540104108,0.0001,128.21,128.2,124.37710972]
["bitfinex","SOLUSD",1742540104900,0.0001,128.22,128.21,39.21829514]
["bitfinex","SOLUSD",1742540105105,0.0001,128.23,128.22,19.21829514]
["bitfinex","SOLUSD",1742540105305,0.0001,128.23,128.22,116.57646914]
["bitfinex","SOLUSD",1742540105911,0.0001,128.23,128.22,124.37546914]
["bitfinex","SOLUSD",1742540109737,0.0001,128.23,128.22,122.81651986]
["bitfinex","SOLUSD",1742540131471,0.0001,128.23,128.22,122.87951986]
["bitfinex","SOLUSD",1742540142267,0.0001,128.23,128.22,0.34732314]
["bitfinex","SOLUSD",1742540142579,0.0001,128.23,128.22,29.40554786]
["bitfinex","SOLUSD",1742540144484,0.0001,128.23,128.22,14.80632314]
["bitfinex","SOLUSD",1742540145688,0.0001,128.23,128.22,29.40554786]
["bitfinex","SOLUSD",1742540146789,0.0001,128.23,128.22,14.80632314]
["bitfinex","SOLUSD",1742540149196,0.0001,128.23,128.22,29.40554786]
["bitfinex","SOLUSD",1742540153596,0.0001,128.23,128.22,14.80632314]
["bitfinex","SOLUSD",1742540154276,0.0001,128.23,128.22,7.00732314]
["bitfinex","SOLUSD",1742540154490,0.0001,128.23,128.22,14.80632314]
["bitfinex","SOLUSD",1742540156101,0.0001,128.23,128.22,29.40554786]
["bitfinex","SOLUSD",1742540159403,0.0001,128.23,128.22,14.80632314]
["bitfinex","SOLUSD",1742540163281,0.0001,128.23,128.22,7.00732314]
["bitfinex","SOLUSD",1742540164710,0.0001,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540165001,16.20302472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540165204,24.00142472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540169794,16.20302472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540170106,24.00142472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540195929,14.59932472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540196928,22.39772472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540201039,14.59932472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540201236,0.0001,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540201431,0.0001,128.23,128.22,14.66222472]
["bitfinex","SOLUSD",1742540201612,0.0001,128.23,128.22,33.88051986]
["bitfinex","SOLUSD",1742540202327,0.0001,128.23,128.22,41.79581986]
["bitfinex","SOLUSD",1742540202728,0.0001,128.23,128.22,49.59481986]
["bitfinex","SOLUSD",1742540202927,0.0001,128.23,128.22,132.3538135]
["bitfinex","SOLUSD",1742540203130,0.0001,128.23,128.22,130.79481986]
["bitfinex","SOLUSD",1742540204631,0.0001,128.23,128.22,132.3537547]
["bitfinex","SOLUSD",1742540209833,0.0001,128.23,128.22,130.79481986]
["bitfinex","SOLUSD",1742540210014,0.0001,128.23,128.22,132.3537511]
["bitfinex","SOLUSD",1742540212622,0.0001,128.23,128.22,130.79481986]
["bitfinex","SOLUSD",1742540219937,0.0001,128.23,128.22,132.35388432]
["bitfinex","SOLUSD",1742540222233,0.0001,128.23,128.22,357.15388432]
["bitfinex","SOLUSD",1742540222443,0.0001,128.23,128.22,355.59481986]
["bitfinex","SOLUSD",1742540223356,0.0001,128.24,128.23,120.41819514]
["bitfinex","SOLUSD",1742540223533,0.0001,128.24,128.23,121.97693654]
["bitfinex","SOLUSD",1742540223729,0.0001,128.24,128.23,136.57616126]
["bitfinex","SOLUSD",1742540224362,0.0001,128.24,128.23,144.37456126]
["bitfinex","SOLUSD",1742540227755,0.03,128.26,128.25,20.28432314]
["bitfinex","SOLUSD",1742540227941,0.03,128.26,128.25,141.67741986]
["bitfinex","SOLUSD",1742540230161,0.03,128.26,128.25,149.47461986]
["bitfinex","SOLUSD",1742540235367,0.03,128.26,128.25,81.48422314]
["bitfinex","SOLUSD",1742540235663,0.03,128.26,128.25,88.14422314]
["bitfinex","SOLUSD",1742540237360,0.03,128.26,128.25,95.94142314]
["bitfinex","SOLUSD",1742540238776,0.03,128.26,128.25,6.94432314]
["bitfinex","SOLUSD",1742540238963,0.03,128.26,128.23,0.14216157]
["bitfinex","SOLUSD",1742540239267,16.23552472,128.25,128.22,232.6617]
["bitfinex","SOLUSD",1742540239468,16.23552472,128.25,128.24,6.66]
["bitfinex","SOLUSD",1742540240364,1.6363,128.25,128.24,6.66]
["bitfinex","SOLUSD",1742540242052,1.6363,128.25,128.23,6.66]
["bitfinex","SOLUSD",1742540243256,1.6363,128.25,128.22,7.862]
["bitfinex","SOLUSD",1742540243460,1.6363,128.25,128.23,6.66]
["bitfinex","SOLUSD",1742540243650,1.6363,128.25,128.24,6.66]
["bitfinex","SOLUSD",1742540247177,0.03,128.26,128.24,14.4578]
["bitfinex","SOLUSD",1742540250677,14.62922472,128.26,128.24,6.66]
["bitfinex","SOLUSD",1742540251777,14.62922472,128.26,128.24,6.723]
["bitfinex","SOLUSD",1742540254081,22.42582472,128.26,128.24,6.723]
["bitfinex","SOLUSD",1742540257376,14.59922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540257583,22.44842472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540259486,30.24562472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540262981,21.5016,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540263163,36.10082472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540264663,43.89922472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540265285,36.10082472,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540266662,14.59922472,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742540266857,14.59922472,128.24,128.22,6.723]
["bitfinex","SOLUSD",1742540268381,14.59922472,128.25,128.22,6.723]
["bitfinex","SOLUSD",1742540268774,14.59922472,128.25,128.22,14.5216]
["bitfinex","SOLUSD",1742540269676,14.59922472,128.25,128.22,6.723]
["bitfinex","SOLUSD",1742540270487,14.59922472,128.25,128.22,14.5219]
["bitfinex","SOLUSD",1742540274788,0.03,128.26,128.23,14.88354786]
["bitfinex","SOLUSD",1742540275893,0.03,128.26,128.23,14.74138629]
["bitfinex","SOLUSD",1742540276201,0.03,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1742540279907,0.03,128.26,128.24,22.39702472]
["bitfinex","SOLUSD",1742540281000,0.03,128.26,128.25,22.68074786]
["bitfinex","SOLUSD",1742540281301,0.03,128.26,128.25,8.08152314]
["bitfinex","SOLUSD",1742540281676,0.03,128.26,128.24,7.7975]
["bitfinex","SOLUSD",1742540284594,0.03,128.26,128.24,22.39672472]
["bitfinex","SOLUSD",1742540287705,0.03,128.26,128.24,22.45972472]
["bitfinex","SOLUSD",1742540288407,0.03,128.26,128.25,34.88354786]
["bitfinex","SOLUSD",1742540288714,0.03,128.26,128.25,42.68074786]
["bitfinex","SOLUSD",1742540289198,0.03,128.26,128.25,61.61471986]
["bitfinex","SOLUSD",1742540304823,0.03,128.26,128.25,142.81461986]
["bitfinex","SOLUSD",1742540318246,0.03,128.26,128.25,101.48422314]
["bitfinex","SOLUSD",1742540318551,0.03,128.26,128.25,108.12422314]
["bitfinex","SOLUSD",1742540320751,0.03,128.26,128.25,26.92432314]
["bitfinex","SOLUSD",1742540320935,0.03,128.26,128.25,6.92432314]
["bitfinex","SOLUSD",1742540321753,0.03,128.26,128.25,14.72152314]
["bitfinex","SOLUSD",1742540322055,0.03,128.26,128.25,8.08152314]
["bitfinex","SOLUSD",1742540322354,0.03,128.26,128.25,6.92432314]
["bitfinex","SOLUSD",1742540323327,0.03,128.26,128.25,14.72152314]
["bitfinex","SOLUSD",1742540324060,0.03,128.26,128.25,6.92432314]
["bitfinex","SOLUSD",1742540325364,0.03,128.26,128.25,14.72152314]
["bitfinex","SOLUSD",1742540326871,0.03,128.26,128.25,6.92432314]
["bitfinex","SOLUSD",1742540329063,0.03,128.26,128.25,14.72152314]
["bitfinex","SOLUSD",1742540335681,0.03,128.26,128.25,6.92432314]
["bitfinex","SOLUSD",1742540337080,0.03,128.26,128.25,0.28432314]
["bitfinex","SOLUSD",1742540337258,16.23382472,128.26,128.24,6.703]
["bitfinex","SOLUSD",1742540337576,14.59922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540338879,22.39642472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540340382,14.59922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540340687,22.39642472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540344366,16.23382472,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742540344569,14.59922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540348178,22.39642472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540348361,22.42642472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540366020,14.62922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540370322,0.03,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540377306,14.62922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540378631,0.03,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540400350,14.62922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540401022,34.86817358,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540401443,16.21852472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540401643,14.62922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540402244,0.03,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540403447,0.03,128.25,128.24,7.8608]
["bitfinex","SOLUSD",1742540404246,0.03,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540405927,0.03,128.25,128.24,20.063]
["bitfinex","SOLUSD",1742540406124,0.03,128.25,128.24,35.230871]
["bitfinex","SOLUSD",1742540406343,0.03,128.25,128.24,36.779671]
["bitfinex","SOLUSD",1742540407058,0.03,128.25,128.24,136.62921986]
["bitfinex","SOLUSD",1742540407253,0.03,128.25,128.24,144.76535527]
["bitfinex","SOLUSD",1742540407458,0.03,128.25,128.24,143.20661986]
["bitfinex","SOLUSD",1742540408170,0.03,128.25,128.24,151.00441986]
["bitfinex","SOLUSD",1742540410768,0.03,128.25,128.24,132.354771]
["bitfinex","SOLUSD",1742540414782,0.03,128.25,128.24,152.56327894]
["bitfinex","SOLUSD",1742540414953,0.03,128.25,128.24,151.00441986]
["bitfinex","SOLUSD",1742540416153,0.03,128.25,128.24,125.777371]
["bitfinex","SOLUSD",1742540417758,0.03,128.25,128.24,28.14512314]
["bitfinex","SOLUSD",1742540418073,14.62922472,128.25,128.24,6.703]
["bitfinex","SOLUSD",1742540418279,14.62922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540418576,14.62922472,128.25,128.24,6.703]
["bitfinex","SOLUSD",1742540419162,14.62922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540419364,14.62922472,128.25,128.24,6.703]
["bitfinex","SOLUSD",1742540421387,22.42642472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540423082,14.62922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540424287,0.03,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540424685,14.62922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540425003,0.03,128.25,128.24,0.34732314]
["bitfinex","SOLUSD",1742540425183,0.03,128.25,128.24,28.14512314]
["bitfinex","SOLUSD",1742540426672,0.03,128.25,128.24,43.028671]
["bitfinex","SOLUSD",1742540427074,0.03,128.25,128.24,28.42944628]
["bitfinex","SOLUSD",1742540433492,0.03,128.25,128.24,43.028671]
["bitfinex","SOLUSD",1742540435288,0.03,128.25,128.24,124.228571]
["bitfinex","SOLUSD",1742540435589,0.03,128.25,128.24,109.62934628]
["bitfinex","SOLUSD",1742540436701,0.03,128.25,128.24,142.87821986]
["bitfinex","SOLUSD",1742540436878,0.03,128.25,128.24,144.43698549]
["bitfinex","SOLUSD",1742540438401,0.03,128.26,128.25,81.1998]
["bitfinex","SOLUSD",1742540438601,0.0001,128.26,128.25,115.01731986]
["bitfinex","SOLUSD",1742540438806,0.0001,128.26,128.25,122.08301986]
["bitfinex","SOLUSD",1742540438990,0.03,128.29,128.28,40.80239514]
["bitfinex","SOLUSD",1742540439188,0.0001,128.29,128.28,144.79941263]
["bitfinex","SOLUSD",1742540439983,0.0001,128.29,128.28,152.59481263]
["bitfinex","SOLUSD",1742540440212,0.0001,128.29,128.28,151.03681986]
["bitfinex","SOLUSD",1742540446538,0.0001,128.29,128.28,116.08334786]
["bitfinex","SOLUSD",1742540446706,0.0001,128.29,128.28,130.51874786]
["bitfinex","SOLUSD",1742540446910,0.0001,128.29,128.28,130.803071]
["bitfinex","SOLUSD",1742540449238,0.0001,128.29,128.28,124.163071]
["bitfinex","SOLUSD",1742540449438,0.0001,128.29,128.28,130.803071]
["bitfinex","SOLUSD",1742540450306,0.0001,128.29,128.28,149.45271986]
["bitfinex","SOLUSD",1742540450836,0.0001,128.29,128.28,130.803071]
["bitfinex","SOLUSD",1742540451008,0.0001,128.29,128.28,108.40844628]
["bitfinex","SOLUSD",1742540451210,0.0001,128.29,128.28,88.12412314]
["bitfinex","SOLUSD",1742540451419,0.0001,128.29,128.28,0.14216157]
["bitfinex","SOLUSD",1742540451615,14.59932472,128.29,128.27,224.8]
["bitfinex","SOLUSD",1742540451842,14.59922472,128.28,128.26,0.28432314]
["bitfinex","SOLUSD",1742540452139,14.59922472,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742540452840,14.59922472,128.27,128.25,0.28432314]
["bitfinex","SOLUSD",1742540453027,14.59922472,128.26,128.25,0.28432314]
["bitfinex","SOLUSD",1742540453225,14.59922472,128.26,128.25,6.92432314]
["bitfinex","SOLUSD",1742540453837,14.59922472,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742540454135,14.59922472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540454541,22.75212472,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742540454732,99.79867246,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742540454938,33.24887358,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742540457234,18.64964886,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742540457438,14.59922472,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742540458024,49.20207358,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742540458224,41.40177358,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742540458529,22.75212472,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742540460848,14.59922472,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742540461050,14.59922472,128.21,128.2,6.64]
["bitfinex","SOLUSD",1742540461552,14.59922472,128.25,128.21,0.28432314]
["bitfinex","SOLUSD",1742540461732,14.59922472,128.27,128.22,14.59922472]
["bitfinex","SOLUSD",1742540461935,14.59922472,128.27,128.24,0.28432314]
["bitfinex","SOLUSD",1742540462136,14.59922472,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1742540462740,14.59922472,128.27,128.25,14.437]
["bitfinex","SOLUSD",1742540463051,14.59922472,128.26,128.25,6.64]
["bitfinex","SOLUSD",1742540464354,14.59922472,128.26,128.25,6.703]
["bitfinex","SOLUSD",1742540467144,14.59922472,128.26,128.25,14.5002]
["bitfinex","SOLUSD",1742540468158,14.59922472,128.26,128.25,6.703]
["bitfinex","SOLUSD",1742540469249,14.59922472,128.27,128.25,6.703]
["bitfinex","SOLUSD",1742540469449,14.59922472,128.26,128.25,6.703]
["bitfinex","SOLUSD",1742540469971,14.59922472,128.27,128.25,6.703]
["bitfinex","SOLUSD",1742540471069,14.59922472,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1742540471665,1.5857,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742540471868,14.59922472,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1742540473470,14.59922472,128.27,128.25,6.703]
["bitfinex","SOLUSD",1742540473674,14.59922472,128.26,128.25,6.703]
["bitfinex","SOLUSD",1742540474263,14.59922472,128.26,128.25,14.5002]
["bitfinex","SOLUSD",1742540475358,14.59922472,128.27,128.25,14.5002]
["bitfinex","SOLUSD",1742540475766,14.59922472,128.26,128.25,14.5002]
["bitfinex","SOLUSD",1742540476372,14.59922472,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742540476577,6.3137,128.25,128.19,7.8636]
["bitfinex","SOLUSD",1742540476769,14.59922472,128.2,128.19,6.703]
["bitfinex","SOLUSD",1742540479180,30.49538337,128.2,128.19,6.703]
["bitfinex","SOLUSD",1742540479687,71.8401156,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742540479977,45.39016674,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540480971,22.69508337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540487980,22.69508337,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540488766,1.5499,128.21,128.16,0.063]
["bitfinex","SOLUSD",1742540488960,22.69508337,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540489887,22.69508337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540490969,22.69508337,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540491176,22.69508337,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742540491359,22.69508337,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540492889,22.69508337,128.19,128.16,7.8657]
["bitfinex","SOLUSD",1742540493569,22.69508337,128.18,128.16,7.8657]
["bitfinex","SOLUSD",1742540494474,22.69508337,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540494975,22.69508337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540496978,30.49718337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540497180,53.19226674,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540497582,22.69508337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540498190,30.49718337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540498796,22.69508337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540499586,30.49718337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540500782,22.69508337,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540501170,14.52820483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540506100,22.33030483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540510800,14.52820483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540511300,22.33030483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540512197,14.52820483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540517805,14.55820483,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540518600,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540519808,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742540520492,14.55820483,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540520690,14.52820483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540521213,72.64102415,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540521509,14.52820483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540521898,14.52820483,128.17,128.16,6.703]
["bitfinex","SOLUSD",1742540527710,14.55820483,128.18,128.16,14.5057]
["bitfinex","SOLUSD",1742540527909,0.03,128.18,128.16,14.5057]
["bitfinex","SOLUSD",1742540528308,14.55820483,128.18,128.16,14.5057]
["bitfinex","SOLUSD",1742540530198,0.03,128.18,128.16,14.5057]
["bitfinex","SOLUSD",1742540530614,0.03,128.18,128.16,34.5057]
["bitfinex","SOLUSD",1742540534512,0.03,128.18,128.16,14.5057]
["bitfinex","SOLUSD",1742540534716,14.52820483,128.17,128.16,6.703]
["bitfinex","SOLUSD",1742540536904,22.33030483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540537110,14.52820483,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540538817,0.03,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540539125,0.03,128.18,128.16,20.34732314]
["bitfinex","SOLUSD",1742540540123,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742540545228,0.03,128.18,128.17,8.37074628]
["bitfinex","SOLUSD",1742540545434,0.03,128.18,128.17,22.89895111]
["bitfinex","SOLUSD",1742540546014,14.55820483,128.25,128.2,20.0]
["bitfinex","SOLUSD",1742540546209,14.55820483,128.25,128.21,6.66]
["bitfinex","SOLUSD",1742540546431,14.52820483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540546733,14.52820483,128.23,128.21,6.66]
["bitfinex","SOLUSD",1742540547127,14.52820483,128.22,128.21,6.66]
["bitfinex","SOLUSD",1742540547728,14.52820483,128.23,128.21,14.4597]
["bitfinex","SOLUSD",1742540548251,14.52820483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540549844,9.41524483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540551321,0.03,128.25,128.21,21.18820483]
["bitfinex","SOLUSD",1742540551643,0.03,128.25,128.22,7.799]
["bitfinex","SOLUSD",1742540552671,14.55820483,128.25,128.22,7.799]
["bitfinex","SOLUSD",1742540553335,0.03,128.25,128.22,7.799]
["bitfinex","SOLUSD",1742540554540,0.03,128.25,128.22,27.799]
["bitfinex","SOLUSD",1742540555340,14.55820483,128.25,128.21,14.4594]
["bitfinex","SOLUSD",1742540555642,14.52820483,128.24,128.21,14.4594]
["bitfinex","SOLUSD",1742540555936,14.52820483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540556662,22.32630483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540557956,14.52820483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540558559,22.32610483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540558861,14.55820483,128.25,128.21,6.66]
["bitfinex","SOLUSD",1742540559156,14.55820483,128.25,128.21,14.4595]
["bitfinex","SOLUSD",1742540559862,0.03,128.25,128.21,28.98770483]
["bitfinex","SOLUSD",1742540560857,14.55820483,128.25,128.21,14.4595]
["bitfinex","SOLUSD",1742540561165,14.55820483,128.25,128.21,6.66]
["bitfinex","SOLUSD",1742540561859,14.52820483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540563159,22.32620483,128.24,128.21,6.66]
["bitfinex","SOLUSD",1742540564565,14.52820483,128.22,128.21,6.66]
["bitfinex","SOLUSD",1742540565164,7.7997,128.21,128.17,0.28432314]
["bitfinex","SOLUSD",1742540565473,14.52820483,128.2,128.16,27.8654]
["bitfinex","SOLUSD",1742540565653,14.52820483,128.2,128.18,6.68]
["bitfinex","SOLUSD",1742540565855,14.52820483,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742540566051,14.52820483,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540566851,14.52820483,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742540567048,14.52820483,128.19,128.16,7.8657]
["bitfinex","SOLUSD",1742540567260,14.52820483,128.2,128.17,14.482]
["bitfinex","SOLUSD",1742540568166,14.52820483,128.21,128.17,14.482]
["bitfinex","SOLUSD",1742540570159,14.52820483,128.2,128.17,6.68]
["bitfinex","SOLUSD",1742540570357,14.52820483,128.18,128.17,6.68]
["bitfinex","SOLUSD",1742540570965,14.52820483,128.19,128.17,6.68]
["bitfinex","SOLUSD",1742540572969,14.52820483,128.19,128.16,7.8657]
["bitfinex","SOLUSD",1742540573272,14.52820483,128.19,128.17,6.68]
["bitfinex","SOLUSD",1742540578896,22.32910483,128.19,128.17,6.68]
["bitfinex","SOLUSD",1742540579475,14.52820483,128.18,128.17,6.68]
["bitfinex","SOLUSD",1742540582484,22.32970483,128.18,128.17,6.68]
["bitfinex","SOLUSD",1742540582690,22.32970483,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742540582887,33.17785369,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540584868,40.97995369,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540587168,99.09277301,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540595717,40.97995369,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540596401,33.17785369,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540596904,40.97995369,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540598090,99.09277301,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540601417,40.97995369,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540602520,99.09277301,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540603732,99.37709615,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540608029,103.26302489,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742540615649,0.28432314,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742540615833,33.46217683,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742540616236,41.26487683,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742540617044,38.64964886,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540617248,53.17785369,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540618450,67.36194518,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540619357,60.98175369,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540619647,67.16282673,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540620031,60.98175369,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540622854,67.17530366,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540623153,60.98175369,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540624740,67.26201835,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540625063,69.32280306,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742540628462,19.07613357,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742540628760,19.07613357,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742540628761,33.17785369,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742540628939,14.52820483,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742540630444,22.33390483,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742540630949,41.4100384,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742540634665,99.52285772,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742540637571,99.38069615,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742540639672,19.07613357,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540639847,91.71715772,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540640267,91.57499615,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540640475,14.52820483,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540641674,22.33520483,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540643068,33.17785369,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540647873,14.52820483,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540649558,14.52820483,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742540650260,14.52820483,128.11,128.08,1.6137]
["bitfinex","SOLUSD",1742540650466,14.52820483,128.1,128.08,1.6137]
["bitfinex","SOLUSD",1742540651573,14.52820483,128.09,128.08,1.6137]
["bitfinex","SOLUSD",1742540652775,14.52820483,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540655268,14.52820483,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742540655470,34.52820483,128.11,128.08,0.063]
["bitfinex","SOLUSD",1742540655787,14.52820483,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742540655965,0.03,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540663100,0.03,128.09,128.08,22.39880483]
["bitfinex","SOLUSD",1742540663396,0.03,128.09,128.08,24.05640483]
["bitfinex","SOLUSD",1742540665699,0.03,128.09,128.08,44.1985664]
["bitfinex","SOLUSD",1742540666403,0.03,128.09,128.08,29.67036157]
["bitfinex","SOLUSD",1742540675214,0.03,128.09,128.08,44.62505111]
["bitfinex","SOLUSD",1742540675599,0.03,128.09,128.08,63.27469997]
["bitfinex","SOLUSD",1742540676005,0.03,128.09,128.08,69.47599997]
["bitfinex","SOLUSD",1742540678817,0.03,128.09,128.08,150.67579997]
["bitfinex","SOLUSD",1742540683612,0.03,128.09,128.08,132.02615111]
["bitfinex","SOLUSD",1742540690317,0.03,128.09,128.08,125.82485111]
["bitfinex","SOLUSD",1742540690522,0.03,128.09,128.08,130.82725111]
["bitfinex","SOLUSD",1742540692827,0.03,128.09,128.08,124.16725111]
["bitfinex","SOLUSD",1742540693029,0.03,128.09,128.08,130.82725111]
["bitfinex","SOLUSD",1742540693434,0.03,128.09,128.08,115.87256157]
["bitfinex","SOLUSD",1742540693609,0.03,128.09,128.08,20.063]
["bitfinex","SOLUSD",1742540693907,0.03,128.09,128.08,26.723]
["bitfinex","SOLUSD",1742540694821,0.03,128.09,128.08,20.063]
["bitfinex","SOLUSD",1742540695025,0.03,128.09,128.08,26.723]
["bitfinex","SOLUSD",1742540695728,0.03,128.09,128.08,34.5306]
["bitfinex","SOLUSD",1742540700034,0.03,128.09,128.08,26.723]
["bitfinex","SOLUSD",1742540702337,0.03,128.09,128.08,20.063]
["bitfinex","SOLUSD",1742540702638,0.03,128.09,128.08,26.723]
["bitfinex","SOLUSD",1742540703342,0.03,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540703343,14.55820483,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540704416,28.55010483,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540717451,47.19975369,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540718141,47.6262384,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540718433,49.1349384,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540721646,49.27709997,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742540722350,18.79181043,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742540722647,41.55409997,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742540722832,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540723034,34.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540724848,42.33760483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540726951,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540727853,34.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540728353,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540729066,34.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540731850,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540732436,34.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540732637,60.98725369,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540747358,64.84787868,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540749569,60.98725369,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540754080,34.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540754587,14.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540754780,22.33760483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540756385,14.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540760591,40.98725369,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540763990,7.8391,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742540764200,22.36730483,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742540764373,14.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540766298,22.33760483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540769198,14.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540771493,14.55820483,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742540771885,0.03,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742540778100,0.03,128.06,128.04,14.59120483]
["bitfinex","SOLUSD",1742540778305,0.03,128.06,128.05,1.6524]
["bitfinex","SOLUSD",1742540780200,0.03,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1742540781302,0.03,128.06,128.04,7.873]
["bitfinex","SOLUSD",1742540784006,0.03,128.06,128.04,22.40120483]
["bitfinex","SOLUSD",1742540785188,0.03,128.06,128.05,14.52820483]
["bitfinex","SOLUSD",1742540785389,0.03,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1742540785597,0.03,128.06,128.05,34.6703664]
["bitfinex","SOLUSD",1742540785911,0.03,128.06,128.05,20.14216157]
["bitfinex","SOLUSD",1742540787415,0.03,128.06,128.05,27.95156157]
["bitfinex","SOLUSD",1742540791024,0.03,128.06,128.04,89.0726]
["bitfinex","SOLUSD",1742540797328,0.03,128.06,128.04,103.60080483]
["bitfinex","SOLUSD",1742540798417,0.03,128.06,128.05,42.91125111]
["bitfinex","SOLUSD",1742540798619,0.03,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1742540798928,0.03,128.09,128.08,21.3303664]
["bitfinex","SOLUSD",1742540799430,0.03,128.09,128.08,29.1379664]
["bitfinex","SOLUSD",1742540803750,0.03,128.09,128.08,28.99580483]
["bitfinex","SOLUSD",1742540811252,0.03,128.09,128.08,129.41389997]
["bitfinex","SOLUSD",1742540812355,0.03,128.09,128.08,130.97459286]
["bitfinex","SOLUSD",1742540812755,0.0001,128.09,128.08,130.97459286]
["bitfinex","SOLUSD",1742540813753,0.0001,128.09,128.08,137.1584426]
["bitfinex","SOLUSD",1742540817946,0.03,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742540818259,0.03,128.15,128.14,21.16820483]
["bitfinex","SOLUSD",1742540819464,0.03,128.15,128.14,28.97210483]
["bitfinex","SOLUSD",1742540819841,0.03,128.15,128.14,29.54075111]
["bitfinex","SOLUSD",1742540820466,0.03,128.15,128.14,110.74055111]
["bitfinex","SOLUSD",1742540820955,0.03,128.15,128.14,102.36800483]
["bitfinex","SOLUSD",1742540821145,0.03,128.15,128.14,87.8398]
["bitfinex","SOLUSD",1742540823366,0.03,128.15,128.14,81.1998]
["bitfinex","SOLUSD",1742540823550,7.8333,128.15,128.14,87.8398]
["bitfinex","SOLUSD",1742540824048,0.03,128.15,128.14,87.8398]
["bitfinex","SOLUSD",1742540824443,0.03,128.15,128.14,6.64]
["bitfinex","SOLUSD",1742540825752,14.55820483,128.15,128.12,6.64]
["bitfinex","SOLUSD",1742540826049,14.52820483,128.14,128.12,6.64]
["bitfinex","SOLUSD",1742540827749,7.8045,128.13,128.12,6.64]
["bitfinex","SOLUSD",1742540827946,7.8042,128.14,128.12,6.64]
["bitfinex","SOLUSD",1742540828361,7.8042,128.14,128.1,95.72800483]
["bitfinex","SOLUSD",1742540828547,7.8042,128.14,128.11,6.64]
["bitfinex","SOLUSD",1742540829163,22.33240483,128.14,128.11,6.64]
["bitfinex","SOLUSD",1742540829363,14.52820483,128.13,128.1,6.64]
["bitfinex","SOLUSD",1742540829665,16.09510483,128.12,128.1,6.64]
["bitfinex","SOLUSD",1742540829866,7.8057,128.11,128.1,6.64]
["bitfinex","SOLUSD",1742540830368,22.33390483,128.11,128.09,6.703]
["bitfinex","SOLUSD",1742540830568,14.52820483,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540832068,14.52820483,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742540833478,16.09510483,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742540833866,14.52820483,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742540835459,16.09510483,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742540840077,14.52820483,128.14,128.09,14.59120483]
["bitfinex","SOLUSD",1742540841465,14.55820483,128.15,128.1,14.52820483]
["bitfinex","SOLUSD",1742540841764,14.55820483,128.15,128.11,6.64]
["bitfinex","SOLUSD",1742540842183,14.55820483,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1742540842877,14.55820483,128.15,128.11,14.4455]
["bitfinex","SOLUSD",1742540843077,14.52820483,128.14,128.11,14.4455]
["bitfinex","SOLUSD",1742540844090,14.52820483,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742540850084,14.52820483,128.13,128.11,6.64]
["bitfinex","SOLUSD",1742540850282,0.03,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742540852789,14.55820483,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742540853292,14.55820483,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742540853587,14.52820483,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742540853773,22.33460483,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540858967,41.4107384,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540859168,99.52355772,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540859373,103.37973028,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540861687,99.52355772,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540862677,99.66571929,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742540862882,0.42648471,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742540863086,14.52820483,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742540864003,33.17785369,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742540864897,40.98605369,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742540866197,41.4125384,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742540866778,33.17785369,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742540870991,42.9366384,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742540872196,19.07613357,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742540872497,14.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540873102,22.33760483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540877401,14.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540877709,22.33760483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540878405,40.98725369,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540878613,41.4137384,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540879497,33.17785369,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540880390,40.98725369,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540881299,33.17785369,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540881689,14.52820483,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540884013,40.98725369,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540890113,41.55589997,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540892917,177.65589997,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742540895829,18.64964886,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742540896122,91.29067301,128.04,128.03,0.6180268]
["bitfinex","SOLUSD",1742540897301,20.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742540897500,14.52820483,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742540898520,33.17785369,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742540898720,40.99155369,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742540900016,41.56019997,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742540900211,41.56019997,127.98,127.95,0.063]
["bitfinex","SOLUSD",1742540900212,20.28432314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742540900418,19.21829514,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540900736,14.52820483,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540903239,18.64964886,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742540903409,14.52820483,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540903609,14.52820483,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742540903827,14.52820483,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540914612,40.99395369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540915408,33.17785369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540915828,40.99395369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540917230,33.17785369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540917616,40.99395369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540923930,33.17785369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540924235,40.99395369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540924941,33.17785369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540925535,40.99395369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540927447,33.20785369,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742540928022,14.52820483,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540931956,22.34430483,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540934653,40.99395369,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742540943535,14.55820483,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742540943860,22.37390483,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742540944461,14.55820483,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742540944762,0.03,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742540946962,14.55820483,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742540948952,0.03,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742540951144,0.03,127.95,127.94,42.87018954]
["bitfinex","SOLUSD",1742540953271,0.03,128.02,127.97,20.0]
["bitfinex","SOLUSD",1742540953588,0.03,128.02,127.98,21.18820483]
["bitfinex","SOLUSD",1742540954555,0.03,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1742540954868,0.03,128.02,127.99,22.34130483]
["bitfinex","SOLUSD",1742540959556,0.03,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1742540960270,0.03,128.02,127.99,22.34130483]
["bitfinex","SOLUSD",1742540964274,0.03,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1742540964675,0.03,128.02,127.98,29.00160483]
["bitfinex","SOLUSD",1742540964973,0.03,128.02,127.99,6.66]
["bitfinex","SOLUSD",1742540967480,0.03,128.02,127.99,14.4731]
["bitfinex","SOLUSD",1742540968381,0.03,128.02,127.99,29.00130483]
["bitfinex","SOLUSD",1742540968878,0.03,128.02,128.0,14.52820483]
["bitfinex","SOLUSD",1742540969065,0.03,128.02,128.01,14.52820483]
["bitfinex","SOLUSD",1742540969467,0.03,128.02,128.0,20.0]
["bitfinex","SOLUSD",1742540969675,0.03,128.02,128.01,14.52820483]
["bitfinex","SOLUSD",1742540970658,0.03,128.02,128.01,22.34000483]
["bitfinex","SOLUSD",1742540978483,0.03,128.02,128.01,103.96628954]
["bitfinex","SOLUSD",1742540981788,0.03,128.02,128.01,104.10845111]
["bitfinex","SOLUSD",1742540983174,0.03,128.02,128.01,89.58024628]
["bitfinex","SOLUSD",1742540983379,0.03,128.02,128.01,104.10845111]
["bitfinex","SOLUSD",1742540984195,0.03,128.02,128.01,103.96628954]
["bitfinex","SOLUSD",1742540987687,0.03,128.02,128.01,89.43808471]
["bitfinex","SOLUSD",1742540988071,0.03,128.02,128.01,103.96628954]
["bitfinex","SOLUSD",1742541006691,0.03,128.02,128.01,110.60628954]
["bitfinex","SOLUSD",1742541007589,0.03,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742541007905,0.03,128.06,128.05,21.16820483]
["bitfinex","SOLUSD",1742541009713,0.03,128.06,128.05,28.97760483]
["bitfinex","SOLUSD",1742541010098,0.03,128.06,128.05,29.40408954]
["bitfinex","SOLUSD",1742541010904,0.03,128.06,128.05,29.54625111]
["bitfinex","SOLUSD",1742541011305,0.03,128.06,128.05,48.19589997]
["bitfinex","SOLUSD",1742541011705,0.03,128.06,128.05,49.75686492]
["bitfinex","SOLUSD",1742541012303,0.03,128.08,128.07,40.42648471]
["bitfinex","SOLUSD",1742541012506,0.03,128.08,128.07,136.15448954]
["bitfinex","SOLUSD",1742541012813,0.03,128.08,128.07,136.29665111]
["bitfinex","SOLUSD",1742541013198,0.03,128.08,128.07,144.10485111]
["bitfinex","SOLUSD",1742541034937,0.03,128.08,128.07,162.75449997]
["bitfinex","SOLUSD",1742541043364,0.03,128.09,128.08,0.56864628]
["bitfinex","SOLUSD",1742541043576,0.03,128.09,128.08,98.35714265]
["bitfinex","SOLUSD",1742541043785,0.03,128.09,128.08,106.16474265]
["bitfinex","SOLUSD",1742541044174,0.03,128.12,128.11,40.56864628]
["bitfinex","SOLUSD",1742541044469,0.03,128.12,128.11,142.93665111]
["bitfinex","SOLUSD",1742541046072,0.03,128.12,128.11,150.74235111]
["bitfinex","SOLUSD",1742541065188,0.03,128.12,128.11,81.1998]
["bitfinex","SOLUSD",1742541065370,0.03,128.12,128.11,87.8398]
["bitfinex","SOLUSD",1742541065786,0.03,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742541071298,1.6755,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742541071498,1.6755,128.12,128.09,101.2628]
["bitfinex","SOLUSD",1742541071876,1.6755,128.12,128.1,6.64]
["bitfinex","SOLUSD",1742541074117,1.6755,128.12,128.09,34.59120483]
["bitfinex","SOLUSD",1742541074283,1.6755,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742541074487,16.20370483,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742541074900,24.00900483,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742541078118,1.6755,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742541078495,0.03,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742541092142,14.55820483,128.12,128.11,6.64]
["bitfinex","SOLUSD",1742541092444,1.523,128.11,128.09,6.703]
["bitfinex","SOLUSD",1742541092610,14.52820483,128.1,128.09,6.703]
["bitfinex","SOLUSD",1742541093834,22.33460483,128.1,128.09,6.703]
["bitfinex","SOLUSD",1742541094035,22.33460483,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742541094611,80.44742415,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742541094812,22.33460483,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742541103341,99.23923458,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742541103529,99.23923458,128.1,127.98,87.8398]
["bitfinex","SOLUSD",1742541103530,19.07613357,128.06,127.98,87.8398]
["bitfinex","SOLUSD",1742541103714,14.52820483,128.02,127.98,87.8398]
["bitfinex","SOLUSD",1742541106875,14.52820483,128.03,127.98,95.6535]
["bitfinex","SOLUSD",1742541108157,14.52820483,128.03,127.98,110.18170483]
["bitfinex","SOLUSD",1742541108341,14.52820483,128.04,127.99,20.0]
["bitfinex","SOLUSD",1742541108534,14.52820483,128.04,127.99,34.52820483]
["bitfinex","SOLUSD",1742541110057,14.52820483,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742541113631,14.52820483,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742541113836,13.33300417,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742541115861,7.8101,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742541115862,14.52820483,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1742541117455,14.52820483,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742541117658,14.52820483,128.03,127.99,101.1998]
["bitfinex","SOLUSD",1742541117853,22.33880483,128.03,127.99,101.1998]
["bitfinex","SOLUSD",1742541118152,14.52820483,128.03,127.99,109.0128]
["bitfinex","SOLUSD",1742541118360,22.33890483,128.03,127.99,109.0128]
["bitfinex","SOLUSD",1742541119334,14.52820483,128.03,127.99,109.0128]
["bitfinex","SOLUSD",1742541120659,22.33850483,128.04,127.99,109.0128]
["bitfinex","SOLUSD",1742541121162,14.52820483,128.04,127.99,109.0128]
["bitfinex","SOLUSD",1742541121843,14.52820483,128.04,127.99,123.54100483]
["bitfinex","SOLUSD",1742541123669,22.33830483,128.04,127.99,109.0128]
["bitfinex","SOLUSD",1742541123864,14.52820483,128.03,127.99,109.0128]
["bitfinex","SOLUSD",1742541126470,14.52820483,128.04,127.99,123.54100483]
["bitfinex","SOLUSD",1742541128368,14.52820483,128.04,127.99,143.07370483]
["bitfinex","SOLUSD",1742541129370,0.03,128.06,128.03,20.0]
["bitfinex","SOLUSD",1742541129556,0.03,128.06,128.04,6.64]
["bitfinex","SOLUSD",1742541130566,0.03,128.06,128.04,14.4494]
["bitfinex","SOLUSD",1742541131150,0.03,128.06,128.04,6.64]
["bitfinex","SOLUSD",1742541131368,14.55820483,128.06,128.04,6.64]
["bitfinex","SOLUSD",1742541131554,14.52820483,128.05,128.04,6.64]
["bitfinex","SOLUSD",1742541134392,22.33760483,128.05,128.04,6.64]
["bitfinex","SOLUSD",1742541135776,22.33760483,128.05,128.01,6.64]
["bitfinex","SOLUSD",1742541135973,14.52820483,128.03,128.01,6.64]
["bitfinex","SOLUSD",1742541136273,14.52820483,128.03,128.0,7.8121]
["bitfinex","SOLUSD",1742541136577,14.52820483,128.03,128.01,6.64]
["bitfinex","SOLUSD",1742541138279,14.52820483,128.04,128.01,14.4518]
["bitfinex","SOLUSD",1742541138476,7.839,128.06,128.01,14.4518]
["bitfinex","SOLUSD",1742541138681,14.52820483,128.05,128.01,14.4518]
["bitfinex","SOLUSD",1742541138978,14.52820483,128.04,128.01,14.4518]
["bitfinex","SOLUSD",1742541141277,14.55820483,128.06,128.01,48.98000483]
["bitfinex","SOLUSD",1742541142178,14.55820483,128.06,128.01,53.9815]
["bitfinex","SOLUSD",1742541142682,14.52820483,128.05,128.01,53.9815]
["bitfinex","SOLUSD",1742541143583,0.03,128.03,128.01,53.9815]
["bitfinex","SOLUSD",1742541143961,0.03,128.03,128.01,68.50970483]
["bitfinex","SOLUSD",1742541146289,0.03,128.03,128.01,48.98000483]
["bitfinex","SOLUSD",1742541148684,0.03,128.03,128.01,130.17980483]
["bitfinex","SOLUSD",1742541151279,0.03,128.03,128.01,115.6516]
["bitfinex","SOLUSD",1742541151477,0.03,128.03,128.01,107.8398]
["bitfinex","SOLUSD",1742541153978,0.03,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742541154172,0.03,128.03,128.01,6.64]
["bitfinex","SOLUSD",1742541162986,0.03,128.03,128.01,14.4518]
["bitfinex","SOLUSD",1742541164608,0.03,128.03,128.01,6.64]
["bitfinex","SOLUSD",1742541175229,0.03,128.03,128.01,14.4518]
["bitfinex","SOLUSD",1742541175710,0.03,128.03,128.01,28.98000483]
["bitfinex","SOLUSD",1742541175918,0.03,128.03,128.02,14.52820483]
["bitfinex","SOLUSD",1742541176220,0.03,128.03,128.02,14.6703664]
["bitfinex","SOLUSD",1742541176911,0.03,128.03,128.02,22.4815664]
["bitfinex","SOLUSD",1742541180207,0.03,128.03,128.02,103.6813664]
["bitfinex","SOLUSD",1742541183901,0.03,128.03,128.02,81.1998]
["bitfinex","SOLUSD",1742541184621,0.03,128.03,128.02,89.011]
["bitfinex","SOLUSD",1742541185325,0.03,128.03,128.02,103.53920483]
["bitfinex","SOLUSD",1742541185524,0.03,128.03,128.02,89.011]
["bitfinex","SOLUSD",1742541187828,0.03,128.03,128.02,103.53920483]
["bitfinex","SOLUSD",1742541189120,0.03,128.03,128.02,89.011]
["bitfinex","SOLUSD",1742541190424,0.03,128.03,128.02,89.074]
["bitfinex","SOLUSD",1742541191725,0.03,128.03,128.02,81.2628]
["bitfinex","SOLUSD",1742541191928,0.03,128.03,128.02,89.074]
["bitfinex","SOLUSD",1742541192429,0.03,128.03,128.02,81.2628]
["bitfinex","SOLUSD",1742541192636,0.03,128.03,128.02,87.9028]
["bitfinex","SOLUSD",1742541193534,0.03,128.03,128.02,81.2628]
["bitfinex","SOLUSD",1742541193836,14.55820483,128.03,128.02,81.2628]
["bitfinex","SOLUSD",1742541194230,22.36880483,128.03,128.02,81.2628]
["bitfinex","SOLUSD",1742541197132,22.36880483,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541197133,14.55820483,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541198631,22.36880483,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541198812,14.55820483,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541199215,22.36880483,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541200015,14.55820483,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541200332,0.03,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541212325,14.55820483,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541213345,0.03,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541218654,14.55820483,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541218851,33.20785369,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541219354,41.01845369,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541247067,99.69991929,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742541247269,20.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541247458,34.81252797,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541249875,61.55829997,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541253980,61.27397683,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541254706,53.17785369,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541255708,34.52820483,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541255907,33.20785369,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742541256897,14.52820483,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541258811,22.33980483,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541260299,14.52820483,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541263011,22.36980483,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541263220,14.55820483,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541264814,22.36950483,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541265218,14.52820483,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541268924,0.03,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541276607,0.03,128.02,128.0,14.59120483]
["bitfinex","SOLUSD",1742541276818,0.03,128.02,128.01,14.52820483]
["bitfinex","SOLUSD",1742541278540,0.03,128.02,128.01,22.34000483]
["bitfinex","SOLUSD",1742541282711,0.03,128.02,128.01,42.34000483]
["bitfinex","SOLUSD",1742541284540,0.03,128.02,128.01,129.7298664]
["bitfinex","SOLUSD",1742541286918,0.03,128.02,128.01,81.1998]
["bitfinex","SOLUSD",1742541287337,0.03,128.02,128.01,89.0116]
["bitfinex","SOLUSD",1742541288048,0.03,128.02,128.01,81.1998]
["bitfinex","SOLUSD",1742541288843,0.03,128.02,128.0,29.04330483]
["bitfinex","SOLUSD",1742541295070,0.03,128.02,128.01,6.64]
["bitfinex","SOLUSD",1742541298046,0.03,128.02,128.01,49.1221664]
["bitfinex","SOLUSD",1742541298437,0.03,128.02,128.01,49.54865111]
["bitfinex","SOLUSD",1742541298642,0.03,128.02,128.01,51.14145111]
["bitfinex","SOLUSD",1742541300274,0.03,128.02,128.01,152.55257668]
["bitfinex","SOLUSD",1742541300450,0.03,128.02,128.01,150.99089997]
["bitfinex","SOLUSD",1742541303342,0.03,128.02,128.01,132.34125111]
["bitfinex","SOLUSD",1742541303544,0.03,128.02,128.01,130.17980483]
["bitfinex","SOLUSD",1742541303769,0.03,128.02,128.01,48.98000483]
["bitfinex","SOLUSD",1742541304557,0.03,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1742541304763,0.03,128.02,128.01,6.64]
["bitfinex","SOLUSD",1742541305457,0.03,128.02,128.01,14.4518]
["bitfinex","SOLUSD",1742541307998,0.03,128.02,128.01,6.64]
["bitfinex","SOLUSD",1742541312099,14.55820483,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541312291,14.52820483,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541315408,24.02060483,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541316086,1.6806,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541316399,0.03,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541316593,0.03,128.02,128.0,14.59120483]
["bitfinex","SOLUSD",1742541316791,0.03,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541325300,14.55820483,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742541325506,16.06280483,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541326016,42.52425369,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541326204,42.80857683,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541326787,43.09289997,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742541327107,20.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742541327297,34.81252797,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742541328411,42.62562797,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742541329493,61.55959997,127.99,127.96,0.063]
["bitfinex","SOLUSD",1742541329715,33.17785369,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541330217,14.52820483,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541332307,14.52820483,127.98,127.96,6.703]
["bitfinex","SOLUSD",1742541333218,34.52820483,127.99,127.96,6.703]
["bitfinex","SOLUSD",1742541335307,34.52820483,127.99,127.96,14.5178]
["bitfinex","SOLUSD",1742541337122,34.52820483,127.99,127.96,6.703]
["bitfinex","SOLUSD",1742541338116,14.52820483,127.98,127.96,6.703]
["bitfinex","SOLUSD",1742541338927,33.17785369,127.97,127.96,6.703]
["bitfinex","SOLUSD",1742541339115,33.17785369,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541339627,40.99215369,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541340628,41.27647683,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541341700,49.49557683,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541345712,42.84177683,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541345909,42.55745369,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541346106,40.99215369,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541348726,41.27647683,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541350622,41.56079997,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541351019,101.31881929,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742541351203,28.10042314,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742541351410,61.27827683,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742541353128,67.79127683,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742541353329,68.07559997,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742541356133,204.17559997,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742541360429,210.81559997,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742541362040,74.71559997,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742541363436,0.14216157,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742541363625,33.32001526,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742541364141,41.13731526,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742541365126,41.56379997,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742541365337,20.42648471,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742541365524,53.6043384,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742541367245,61.4229384,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742541368649,61.56509997,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742541368945,119.67791929,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742541369328,18.79181043,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742541369651,91.43283458,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742541370642,99.25203458,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742541371429,235.77851929,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742541372127,155.31829514,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742541372450,39.21829514,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742541372745,61.56869997,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742541373123,20.0,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541373328,33.6043384,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541373731,33.17785369,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541374137,20.0,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742541374343,34.52820483,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742541374545,14.52820483,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742541376641,14.52820483,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742541378555,14.52820483,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742541378755,14.52820483,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541379137,14.52820483,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742541382251,14.52820483,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541382435,33.17785369,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541382848,41.00195369,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541383472,41.4284384,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541383950,43.14209997,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541391455,179.24209997,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742541395572,61.14531526,127.79,127.78,2.7376576]
["bitfinex","SOLUSD",1742541397562,61.57179997,127.79,127.78,2.7376576]
["bitfinex","SOLUSD",1742541398954,65.54377399,127.79,127.78,2.7376576]
["bitfinex","SOLUSD",1742541399156,61.57179997,127.79,127.78,2.7376576]
["bitfinex","SOLUSD",1742541403180,61.57179997,127.79,127.78,2.8006576]
["bitfinex","SOLUSD",1742541408176,19.21829514,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742541408402,33.17785369,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742541408576,33.74649997,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742541408777,41.57299997,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742541409494,20.28432314,127.73,127.67,1.6087]
["bitfinex","SOLUSD",1742541409699,14.52820483,127.68,127.67,1.6087]
["bitfinex","SOLUSD",1742541410663,14.52820483,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541411182,41.57849997,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541412299,33.74649997,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541412596,33.17785369,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541413184,91.85931929,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541413394,99.69131929,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541413622,33.74649997,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541414995,41.57849997,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541415199,91.85931929,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541415410,99.69131929,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541415613,19.21829514,127.67,127.65,0.063]
["bitfinex","SOLUSD",1742541415964,18.64964886,127.6,127.55,22.36820483]
["bitfinex","SOLUSD",1742541416216,14.52820483,127.59,127.55,7.84]
["bitfinex","SOLUSD",1742541417217,22.90827079,127.58,127.54,38.66967079]
["bitfinex","SOLUSD",1742541417417,41.55791965,127.6,127.55,29.64827079]
["bitfinex","SOLUSD",1742541417726,41.55791965,127.62,127.57,22.90827079]
["bitfinex","SOLUSD",1742541417910,22.90827079,127.61,127.56,22.90827079]
["bitfinex","SOLUSD",1742541418503,41.55791965,127.6,127.55,29.64827079]
["bitfinex","SOLUSD",1742541418697,18.64964886,127.6,127.55,6.74]
["bitfinex","SOLUSD",1742541418937,18.64964886,127.6,127.56,22.90827079]
["bitfinex","SOLUSD",1742541419302,18.64964886,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742541419505,22.90827079,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742541420053,22.90827079,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742541420252,22.90827079,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742541420556,42.90827079,127.62,127.57,30.74707079]
["bitfinex","SOLUSD",1742541420846,41.55791965,127.64,127.59,22.90827079]
["bitfinex","SOLUSD",1742541421144,41.55791965,127.64,127.6,14.6808]
["bitfinex","SOLUSD",1742541421542,22.90827079,127.63,127.6,22.5171]
["bitfinex","SOLUSD",1742541422346,41.55791965,127.64,127.6,22.5171]
["bitfinex","SOLUSD",1742541423050,22.90827079,127.64,127.6,42.1095]
["bitfinex","SOLUSD",1742541423654,22.90827079,127.64,127.6,22.5171]
["bitfinex","SOLUSD",1742541424450,22.90827079,127.63,127.6,22.5171]
["bitfinex","SOLUSD",1742541424824,22.90827079,127.64,127.6,22.5171]
["bitfinex","SOLUSD",1742541426136,18.64964886,127.65,127.61,22.90827079]
["bitfinex","SOLUSD",1742541426452,41.55791965,127.65,127.6,54.82077079]
["bitfinex","SOLUSD",1742541427154,41.55791965,127.65,127.6,31.9125]
["bitfinex","SOLUSD",1742541427377,41.55791965,127.65,127.6,54.82077079]
["bitfinex","SOLUSD",1742541427545,0.42648471,127.66,127.61,6.78]
["bitfinex","SOLUSD",1742541427753,22.90827079,127.65,127.61,6.78]
["bitfinex","SOLUSD",1742541428274,22.90827079,127.63,127.61,6.78]
["bitfinex","SOLUSD",1742541428447,22.90827079,127.63,127.61,14.6163]
["bitfinex","SOLUSD",1742541428649,22.90827079,127.64,127.61,6.78]
["bitfinex","SOLUSD",1742541429348,18.64964886,127.65,127.61,6.78]
["bitfinex","SOLUSD",1742541429550,22.90827079,127.64,127.61,6.78]
["bitfinex","SOLUSD",1742541431679,22.90827079,127.63,127.61,6.78]
["bitfinex","SOLUSD",1742541432853,22.90827079,127.62,127.61,6.78]
["bitfinex","SOLUSD",1742541433073,22.90827079,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541433074,18.64964886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541433273,41.55791965,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541433983,42.12656593,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541434559,49.96286593,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541435586,42.12656593,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541435786,41.55791965,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541435977,18.64964886,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541436178,41.55791965,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541436678,22.90827079,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541436989,41.55791965,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742541437282,22.90827079,127.64,127.6,6.903]
["bitfinex","SOLUSD",1742541437778,22.90827079,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1742541438699,41.58791965,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1742541438898,18.67964886,127.65,127.61,30.74457079]
["bitfinex","SOLUSD",1742541439873,0.03,127.65,127.61,30.74457079]
["bitfinex","SOLUSD",1742541440190,0.03,127.65,127.62,22.90827079]
["bitfinex","SOLUSD",1742541441784,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1742541441991,0.03,127.65,127.64,14.6545]
["bitfinex","SOLUSD",1742541445293,0.03,127.65,127.64,6.82]
["bitfinex","SOLUSD",1742541445673,0.03,127.65,127.64,14.6545]
["bitfinex","SOLUSD",1742541446075,0.03,127.65,127.63,6.82]
["bitfinex","SOLUSD",1742541446504,41.84224279,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541446674,41.84224279,127.64,127.6,6.903]
["bitfinex","SOLUSD",1742541446675,22.90827079,127.63,127.6,6.903]
["bitfinex","SOLUSD",1742541447085,41.55791965,127.64,127.6,14.7399]
["bitfinex","SOLUSD",1742541447301,22.90827079,127.64,127.6,14.7399]
["bitfinex","SOLUSD",1742541448698,30.74277079,127.64,127.6,14.7399]
["bitfinex","SOLUSD",1742541448883,22.90827079,127.64,127.6,14.7399]
["bitfinex","SOLUSD",1742541449090,14.65140393,127.64,127.6,14.7399]
["bitfinex","SOLUSD",1742541450718,14.65140393,127.63,127.6,6.903]
["bitfinex","SOLUSD",1742541450884,33.30105279,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541451283,33.30105279,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541452991,41.13735279,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541453194,49.38984412,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541454613,136.13,127.64,127.6,22.96689526]
["bitfinex","SOLUSD",1742541454808,0.03,127.64,127.61,22.90389526]
["bitfinex","SOLUSD",1742541455113,0.03,127.64,127.6,30.80349526]
["bitfinex","SOLUSD",1742541455310,22.93389526,127.64,127.6,7.8996]
["bitfinex","SOLUSD",1742541455890,0.03,127.64,127.6,30.80349526]
["bitfinex","SOLUSD",1742541456097,0.03,127.64,127.61,7.12]
["bitfinex","SOLUSD",1742541456608,0.03,127.64,127.61,37.85989526]
["bitfinex","SOLUSD",1742541456819,20.03,127.64,127.61,37.85989526]
["bitfinex","SOLUSD",1742541457610,20.03,127.64,127.61,14.956]
["bitfinex","SOLUSD",1742541460136,20.03,127.64,127.61,37.85989526]
["bitfinex","SOLUSD",1742541460439,0.03,127.64,127.61,57.45079526]
["bitfinex","SOLUSD",1742541461212,0.03,127.64,127.62,22.90389526]
["bitfinex","SOLUSD",1742541462117,0.03,127.64,127.61,57.45079526]
["bitfinex","SOLUSD",1742541462633,0.03,127.64,127.61,37.85989526]
["bitfinex","SOLUSD",1742541462843,0.03,127.64,127.61,14.956]
["bitfinex","SOLUSD",1742541463533,0.03,127.64,127.61,37.85989526]
["bitfinex","SOLUSD",1742541467848,22.93389526,127.64,127.61,7.12]
["bitfinex","SOLUSD",1742541468328,22.93389526,127.64,127.6,30.02689526]
["bitfinex","SOLUSD",1742541469457,22.93389526,127.64,127.6,37.86359526]
["bitfinex","SOLUSD",1742541470448,0.03,127.64,127.6,37.86359526]
["bitfinex","SOLUSD",1742541471146,0.03,127.64,127.6,14.9597]
["bitfinex","SOLUSD",1742541471333,0.03,127.64,127.61,22.90389526]
["bitfinex","SOLUSD",1742541472038,0.03,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1742541472764,0.03,127.64,127.62,30.73959526]
["bitfinex","SOLUSD",1742541474042,0.03,127.64,127.63,30.73899526]
["bitfinex","SOLUSD",1742541475364,0.03,127.64,127.63,22.47469639]
["bitfinex","SOLUSD",1742541476443,0.03,127.64,127.63,42.47469639]
["bitfinex","SOLUSD",1742541477051,0.03,127.64,127.63,42.61685796]
["bitfinex","SOLUSD",1742541477236,0.03,127.64,127.63,124.24314267]
["bitfinex","SOLUSD",1742541479163,0.03,127.64,127.63,123.81665796]
["bitfinex","SOLUSD",1742541480949,0.03,127.64,127.63,115.83939639]
["bitfinex","SOLUSD",1742541481774,0.03,127.64,127.63,123.67449639]
["bitfinex","SOLUSD",1742541482579,0.03,127.64,127.63,42.47469639]
["bitfinex","SOLUSD",1742541482862,0.03,127.64,127.62,14.63959639]
["bitfinex","SOLUSD",1742541483055,0.03,127.64,127.61,89.0359]
["bitfinex","SOLUSD",1742541483383,0.03,127.64,127.62,21.63959639]
["bitfinex","SOLUSD",1742541484367,0.03,127.64,127.63,14.63959639]
["bitfinex","SOLUSD",1742541484561,0.03,127.64,127.63,21.63959639]
["bitfinex","SOLUSD",1742541485261,0.03,127.64,127.63,29.47469639]
["bitfinex","SOLUSD",1742541486671,0.03,127.64,127.63,21.63959639]
["bitfinex","SOLUSD",1742541487868,0.03,127.64,127.63,29.47469639]
["bitfinex","SOLUSD",1742541490871,0.03,127.64,127.63,30.04334267]
["bitfinex","SOLUSD",1742541491070,0.03,127.65,127.64,20.42648471]
["bitfinex","SOLUSD",1742541491373,0.03,127.65,127.64,35.0660811]
["bitfinex","SOLUSD",1742541491954,0.03,127.65,127.64,61.69239153]
["bitfinex","SOLUSD",1742541492277,24.12839639,127.74,127.67,20.0]
["bitfinex","SOLUSD",1742541492452,14.63959639,127.73,127.68,21.61959639]
["bitfinex","SOLUSD",1742541492654,14.63959639,127.73,127.69,14.63959639]
["bitfinex","SOLUSD",1742541493269,22.46919639,127.72,127.68,6.98]
["bitfinex","SOLUSD",1742541493655,14.63959639,127.71,127.67,6.98]
["bitfinex","SOLUSD",1742541495590,22.46989639,127.71,127.67,6.98]
["bitfinex","SOLUSD",1742541496083,14.63959639,127.7,127.65,22.47329639]
["bitfinex","SOLUSD",1742541496289,14.63959639,127.7,127.66,6.96]
["bitfinex","SOLUSD",1742541496981,22.49989639,127.71,127.66,21.59959639]
["bitfinex","SOLUSD",1742541497885,33.28924525,127.7,127.67,6.96]
["bitfinex","SOLUSD",1742541498087,14.63959639,127.69,127.67,6.96]
["bitfinex","SOLUSD",1742541498576,16.20129639,127.69,127.67,6.96]
["bitfinex","SOLUSD",1742541499389,14.63959639,127.68,127.67,6.96]
["bitfinex","SOLUSD",1742541499784,22.47159639,127.68,127.67,6.96]
["bitfinex","SOLUSD",1742541500299,41.12124525,127.68,127.67,6.96]
["bitfinex","SOLUSD",1742541500480,41.12124525,127.68,127.64,6.96]
["bitfinex","SOLUSD",1742541500686,14.63959639,127.67,127.63,6.96]
["bitfinex","SOLUSD",1742541501184,14.63959639,127.66,127.63,6.96]
["bitfinex","SOLUSD",1742541501692,14.63959639,127.66,127.61,22.47579639]
["bitfinex","SOLUSD",1742541501896,22.47349639,127.65,127.62,6.96]
["bitfinex","SOLUSD",1742541502575,14.63959639,127.65,127.62,6.96]
["bitfinex","SOLUSD",1742541502775,14.63959639,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1742541502776,22.47309639,127.66,127.61,22.47579639]
["bitfinex","SOLUSD",1742541502994,22.47309639,127.66,127.62,6.96]
["bitfinex","SOLUSD",1742541503187,14.63959639,127.66,127.62,6.96]
["bitfinex","SOLUSD",1742541504893,33.28924525,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742541505398,41.12194525,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742541505899,33.28924525,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742541506112,41.12194525,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742541506296,33.28924525,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742541506677,18.64964886,127.67,127.63,22.47469639]
["bitfinex","SOLUSD",1742541507380,26.48234886,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742541508100,41.12194525,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1742541508396,41.12194525,127.67,127.62,29.43529639]
["bitfinex","SOLUSD",1742541509296,41.12194525,127.67,127.62,21.59959639]
["bitfinex","SOLUSD",1742541509502,14.63959639,127.66,127.62,6.96]
["bitfinex","SOLUSD",1742541509702,14.63959639,127.65,127.62,6.96]
["bitfinex","SOLUSD",1742541510497,14.63959639,127.65,127.6,0.063]
["bitfinex","SOLUSD",1742541510498,18.64964886,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541510684,14.63959639,127.63,127.6,6.983]
["bitfinex","SOLUSD",1742541511389,7.8353,127.63,127.6,6.983]
["bitfinex","SOLUSD",1742541511700,7.8353,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742541511898,42.68574525,127.64,127.6,6.983]
["bitfinex","SOLUSD",1742541515204,42.68574525,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541515404,42.68574525,127.64,127.6,6.983]
["bitfinex","SOLUSD",1742541517500,14.63959639,127.63,127.6,6.983]
["bitfinex","SOLUSD",1742541517698,42.68574525,127.64,127.6,21.62259639]
["bitfinex","SOLUSD",1742541518000,42.68574525,127.64,127.6,29.45949639]
["bitfinex","SOLUSD",1742541518207,42.68574525,127.64,127.6,14.8199]
["bitfinex","SOLUSD",1742541519701,16.20129639,127.64,127.6,14.8199]
["bitfinex","SOLUSD",1742541519907,1.5617,127.64,127.6,29.45949639]
["bitfinex","SOLUSD",1742541520388,14.63959639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541521782,22.47589639,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541521989,41.12554525,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541522903,41.55202996,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541523109,48.21479153,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541523304,108.40787709,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541523990,49.84949153,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541527014,18.64964886,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541527205,33.28924525,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541528219,18.64964886,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541528402,34.63959639,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742541528911,42.47779639,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742541529219,14.63959639,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541529517,33.28924525,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541530718,34.63959639,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742541532406,20.0,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742541532728,34.63959639,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742541533720,20.0,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742541534315,20.0,127.58,127.56,7.9024]
["bitfinex","SOLUSD",1742541536843,20.0,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742541538649,20.0,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541546150,42.47839639,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541546465,61.12804525,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541546836,61.55452996,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541550061,41.55452996,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541550847,14.63959639,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742541551551,14.63959639,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742541551741,14.63959639,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742541553068,14.66959639,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742541553373,0.03,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742541553547,14.66959639,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742541554267,0.03,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742541554447,0.03,127.6,127.57,22.47839639]
["bitfinex","SOLUSD",1742541555154,12.69959639,127.61,127.57,22.47839639]
["bitfinex","SOLUSD",1742541555967,12.69959639,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1742541557068,0.03,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742541557651,14.66959639,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742541559268,14.66959639,127.6,127.56,7.9024]
["bitfinex","SOLUSD",1742541559571,14.63959639,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742541560773,22.47739639,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742541561450,14.63959639,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742541563267,14.66959639,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742541565075,22.50649639,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742541565249,14.63959639,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742541568856,22.50649639,127.6,127.56,0.063]
["bitfinex","SOLUSD",1742541569372,0.03,127.6,127.56,14.70259639]
["bitfinex","SOLUSD",1742541569671,0.03,127.6,127.57,14.63959639]
["bitfinex","SOLUSD",1742541570057,0.03,127.6,127.56,16.26429639]
["bitfinex","SOLUSD",1742541570354,14.66959639,127.6,127.56,16.26429639]
["bitfinex","SOLUSD",1742541570750,0.03,127.6,127.56,16.26429639]
["bitfinex","SOLUSD",1742541571374,0.03,127.6,127.57,7.8388]
["bitfinex","SOLUSD",1742541572458,0.03,127.6,127.57,22.47839639]
["bitfinex","SOLUSD",1742541572977,0.03,127.6,127.58,14.63959639]
["bitfinex","SOLUSD",1742541573270,0.03,127.6,127.59,6.84]
["bitfinex","SOLUSD",1742541573577,0.03,127.6,127.59,49.45935796]
["bitfinex","SOLUSD",1742541574452,0.0001,127.6,127.59,151.35069153]
["bitfinex","SOLUSD",1742541575071,6.6089,127.7,127.59,151.35069153]
["bitfinex","SOLUSD",1742541575072,14.63959639,127.69,127.62,20.0]
["bitfinex","SOLUSD",1742541575278,6.6089,127.7,127.65,14.63959639]
["bitfinex","SOLUSD",1742541575279,14.63959639,127.7,127.65,14.63959639]
["bitfinex","SOLUSD",1742541575577,14.63959639,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1742541575751,14.63959639,127.69,127.67,6.82]
["bitfinex","SOLUSD",1742541577674,14.63959639,127.68,127.67,6.82]
["bitfinex","SOLUSD",1742541578663,26.90693357,127.7,127.67,6.82]
["bitfinex","SOLUSD",1742541578977,14.63959639,127.69,127.67,6.82]
["bitfinex","SOLUSD",1742541580685,14.66959639,127.69,127.67,6.82]
["bitfinex","SOLUSD",1742541581751,0.03,127.69,127.67,6.82]
["bitfinex","SOLUSD",1742541586878,0.03,127.69,127.68,14.63959639]
["bitfinex","SOLUSD",1742541587964,0.03,127.69,127.68,42.47159639]
["bitfinex","SOLUSD",1742541590676,0.03,127.69,127.68,142.88989153]
["bitfinex","SOLUSD",1742541590875,0.03,127.69,127.68,123.81375796]
["bitfinex","SOLUSD",1742541591475,0.03,127.69,127.68,123.67159639]
["bitfinex","SOLUSD",1742541593971,0.03,127.69,127.67,21.45959639]
["bitfinex","SOLUSD",1742541594465,0.03,127.69,127.68,6.84]
["bitfinex","SOLUSD",1742541595699,0.03,127.69,127.67,6.84]
["bitfinex","SOLUSD",1742541600500,14.63959639,127.68,127.66,6.82]
["bitfinex","SOLUSD",1742541600700,14.63959639,127.68,127.65,6.82]
["bitfinex","SOLUSD",1742541601204,14.63959639,127.66,127.63,6.82]
["bitfinex","SOLUSD",1742541601402,14.63959639,127.66,127.61,14.63959639]
["bitfinex","SOLUSD",1742541601697,22.47349639,127.65,127.6,14.63959639]
["bitfinex","SOLUSD",1742541601906,22.47349639,127.65,127.61,6.84]
["bitfinex","SOLUSD",1742541602102,22.47349639,127.65,127.6,14.63959639]
["bitfinex","SOLUSD",1742541602310,22.47349639,127.65,127.61,6.84]
["bitfinex","SOLUSD",1742541603809,14.63959639,127.64,127.61,6.84]
["bitfinex","SOLUSD",1742541603980,14.63959639,127.63,127.58,207.02]
["bitfinex","SOLUSD",1742541604275,14.63959639,127.62,127.59,6.84]
["bitfinex","SOLUSD",1742541604671,14.63959639,127.63,127.59,6.84]
["bitfinex","SOLUSD",1742541607202,22.47459639,127.64,127.59,21.47959639]
["bitfinex","SOLUSD",1742541608113,14.63959639,127.66,127.61,14.63959639]
["bitfinex","SOLUSD",1742541608284,6.453,127.67,127.63,14.63959639]
["bitfinex","SOLUSD",1742541608478,16.22219639,127.68,127.63,21.53959639]
["bitfinex","SOLUSD",1742541608683,14.63959639,127.67,127.63,6.9]
["bitfinex","SOLUSD",1742541610304,22.47239639,127.67,127.63,6.9]
["bitfinex","SOLUSD",1742541611298,14.63959639,127.65,127.63,6.9]
["bitfinex","SOLUSD",1742541611697,14.63959639,127.65,127.61,6.88]
["bitfinex","SOLUSD",1742541612104,22.47299639,127.66,127.61,29.35569639]
["bitfinex","SOLUSD",1742541612286,22.47239639,127.67,127.62,14.63959639]
["bitfinex","SOLUSD",1742541612686,14.63959639,127.66,127.61,29.35569639]
["bitfinex","SOLUSD",1742541614290,22.47299639,127.66,127.61,29.35569639]
["bitfinex","SOLUSD",1742541614927,14.63959639,127.66,127.61,29.35569639]
["bitfinex","SOLUSD",1742541616613,22.47259639,127.67,127.62,22.47469639]
["bitfinex","SOLUSD",1742541617682,22.47229639,127.67,127.62,22.47469639]
["bitfinex","SOLUSD",1742541617985,14.63959639,127.67,127.62,22.47469639]
["bitfinex","SOLUSD",1742541618796,14.63959639,127.68,127.63,14.63959639]
["bitfinex","SOLUSD",1742541619185,14.63959639,127.67,127.62,14.63959639]
["bitfinex","SOLUSD",1742541619415,14.63959639,127.66,127.61,6.88]
["bitfinex","SOLUSD",1742541619615,7.8339,127.65,127.61,21.51959639]
["bitfinex","SOLUSD",1742541619929,7.8339,127.65,127.61,6.88]
["bitfinex","SOLUSD",1742541620214,22.47309639,127.66,127.61,6.88]
["bitfinex","SOLUSD",1742541622105,14.63959639,127.65,127.61,6.88]
["bitfinex","SOLUSD",1742541623227,14.63959639,127.64,127.61,6.88]
["bitfinex","SOLUSD",1742541624108,14.63959639,127.65,127.61,6.88]
["bitfinex","SOLUSD",1742541624698,14.63959639,127.65,127.61,14.7162]
["bitfinex","SOLUSD",1742541625522,22.47309639,127.66,127.61,29.35579639]
["bitfinex","SOLUSD",1742541626333,22.47189639,127.68,127.63,14.63959639]
["bitfinex","SOLUSD",1742541626735,14.63959639,127.67,127.63,22.47449639]
["bitfinex","SOLUSD",1742541626936,14.63959639,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1742541627509,14.63959639,127.67,127.62,22.47509639]
["bitfinex","SOLUSD",1742541627936,22.47189639,127.68,127.63,14.63959639]
["bitfinex","SOLUSD",1742541628750,22.47189639,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742541630131,22.47189639,127.68,127.63,22.47449639]
["bitfinex","SOLUSD",1742541630337,14.63959639,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1742541630523,14.66959639,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1742541631033,22.50229639,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1742541631734,0.03,127.67,127.63,22.47449639]
["bitfinex","SOLUSD",1742541633951,14.66959639,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1742541634431,22.50249639,127.67,127.63,7.8349]
["bitfinex","SOLUSD",1742541635132,22.50249639,127.67,127.62,22.47499639]
["bitfinex","SOLUSD",1742541635337,22.50249639,127.67,127.61,26.88]
["bitfinex","SOLUSD",1742541635338,14.63959639,127.66,127.61,49.35569639]
["bitfinex","SOLUSD",1742541636646,7.8336,127.66,127.62,14.63959639]
["bitfinex","SOLUSD",1742541638038,14.63959639,127.65,127.6,89.0998]
["bitfinex","SOLUSD",1742541638341,14.63959639,127.65,127.62,6.84]
["bitfinex","SOLUSD",1742541638718,14.63959639,127.64,127.6,81.263]
["bitfinex","SOLUSD",1742541639120,14.63959639,127.64,127.61,6.84]
["bitfinex","SOLUSD",1742541639419,14.63959639,127.65,127.61,6.84]
["bitfinex","SOLUSD",1742541640039,7.8345,127.64,127.61,6.84]
["bitfinex","SOLUSD",1742541640422,22.47409639,127.64,127.61,6.84]
["bitfinex","SOLUSD",1742541640923,7.8345,127.64,127.61,6.84]
["bitfinex","SOLUSD",1742541642235,7.8345,127.64,127.6,14.70259639]
["bitfinex","SOLUSD",1742541642468,22.47409639,127.64,127.61,6.82]
["bitfinex","SOLUSD",1742541643547,14.63959639,127.64,127.61,6.82]
["bitfinex","SOLUSD",1742541643751,14.63959639,127.63,127.61,6.82]
["bitfinex","SOLUSD",1742541645135,22.47529639,127.62,127.61,6.82]
["bitfinex","SOLUSD",1742541645452,22.47529639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541645624,14.63959639,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541645821,22.47529639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541646320,14.63959639,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541647227,22.47589639,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541648749,41.55202996,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541649856,22.47589639,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541650354,20.0,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541650555,14.63959639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541651239,150.73959639,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541651765,14.63959639,127.65,127.6,14.70259639]
["bitfinex","SOLUSD",1742541651958,22.47349639,127.65,127.6,14.70259639]
["bitfinex","SOLUSD",1742541652159,14.63959639,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541653371,22.47419639,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541653678,14.63959639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541654039,14.63959639,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541655654,22.47589639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541655965,14.63959639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541656575,22.47539639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541658869,14.63959639,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541659762,14.63959639,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742541659989,14.66959639,127.64,127.6,14.70259639]
["bitfinex","SOLUSD",1742541660169,0.03,127.64,127.61,14.63959639]
["bitfinex","SOLUSD",1742541660378,0.03,127.64,127.62,14.63959639]
["bitfinex","SOLUSD",1742541660875,0.03,127.64,127.63,6.82]
["bitfinex","SOLUSD",1742541661670,14.66959639,127.64,127.63,6.82]
["bitfinex","SOLUSD",1742541662875,0.03,127.64,127.63,6.82]
["bitfinex","SOLUSD",1742541663374,14.66959639,127.64,127.63,6.82]
["bitfinex","SOLUSD",1742541663680,14.66959639,127.64,127.6,16.3855]
["bitfinex","SOLUSD",1742541664171,14.66959639,127.64,127.6,8.5487]
["bitfinex","SOLUSD",1742541664172,22.50419639,127.64,127.6,8.5487]
["bitfinex","SOLUSD",1742541664355,14.63959639,127.63,127.6,6.883]
["bitfinex","SOLUSD",1742541664672,22.47479639,127.63,127.6,6.883]
["bitfinex","SOLUSD",1742541666279,14.63959639,127.63,127.6,6.883]
["bitfinex","SOLUSD",1742541666454,0.03,127.64,127.6,29.35929639]
["bitfinex","SOLUSD",1742541666965,0.03,127.64,127.62,14.63959639]
["bitfinex","SOLUSD",1742541668877,0.03,127.64,127.62,22.47499639]
["bitfinex","SOLUSD",1742541669470,0.03,127.64,127.63,14.63959639]
["bitfinex","SOLUSD",1742541669888,0.03,127.64,127.62,22.47499639]
["bitfinex","SOLUSD",1742541672285,0.03,127.64,127.63,14.63959639]
["bitfinex","SOLUSD",1742541672469,0.03,127.64,127.63,34.63959639]
["bitfinex","SOLUSD",1742541672999,0.03,127.64,127.63,34.78175796]
["bitfinex","SOLUSD",1742541673687,0.03,127.64,127.63,42.61685796]
["bitfinex","SOLUSD",1742541674760,0.03,127.64,127.63,27.8351]
["bitfinex","SOLUSD",1742541674957,0.03,127.64,127.63,20.0]
["bitfinex","SOLUSD",1742541675160,0.03,127.64,127.62,95.83959639]
["bitfinex","SOLUSD",1742541675471,0.03,127.64,127.61,42.59649639]
["bitfinex","SOLUSD",1742541675674,0.03,127.64,127.61,36.26029639]
["bitfinex","SOLUSD",1742541676368,0.03,127.64,127.62,6.84]
["bitfinex","SOLUSD",1742541677778,0.03,127.64,127.63,14.63959639]
["bitfinex","SOLUSD",1742541678788,0.03,127.64,127.62,29.31529639]
["bitfinex","SOLUSD",1742541679461,0.03,127.64,127.62,6.84]
["bitfinex","SOLUSD",1742541679769,0.03,127.64,127.62,29.31519639]
["bitfinex","SOLUSD",1742541679969,0.03,127.64,127.63,14.63959639]
["bitfinex","SOLUSD",1742541680281,0.03,127.64,127.62,29.31519639]
["bitfinex","SOLUSD",1742541680672,0.03,127.64,127.63,34.63959639]
["bitfinex","SOLUSD",1742541680977,0.03,127.64,127.63,34.78175796]
["bitfinex","SOLUSD",1742541681286,0.03,127.64,127.63,135.05789153]
["bitfinex","SOLUSD",1742541681474,0.03,127.64,127.63,141.54859153]
["bitfinex","SOLUSD",1742541681666,0.03,127.64,127.63,150.94982578]
["bitfinex","SOLUSD",1742541681984,0.03,127.64,127.63,149.38369153]
["bitfinex","SOLUSD",1742541683370,0.03,127.64,127.63,142.89299153]
["bitfinex","SOLUSD",1742541691394,0.03,127.64,127.63,144.45927754]
["bitfinex","SOLUSD",1742541691693,0.03,127.64,127.63,142.89299153]
["bitfinex","SOLUSD",1742541695901,0.03,127.64,127.63,144.45921117]
["bitfinex","SOLUSD",1742541699102,0.03,127.67,127.66,20.14216157]
["bitfinex","SOLUSD",1742541699307,0.03,127.67,127.66,122.65959639]
["bitfinex","SOLUSD",1742541699479,0.03,127.67,127.66,122.80175796]
["bitfinex","SOLUSD",1742541701208,0.03,127.67,127.66,130.63505796]
["bitfinex","SOLUSD",1742541702118,0.03,127.67,127.66,149.71119153]
["bitfinex","SOLUSD",1742541703608,0.03,127.68,127.67,19.21829514]
["bitfinex","SOLUSD",1742541703805,0.03,127.68,127.67,33.85789153]
["bitfinex","SOLUSD",1742541705619,0.03,127.68,127.67,41.69049153]
["bitfinex","SOLUSD",1742541706407,0.03,127.68,127.67,22.61435796]
["bitfinex","SOLUSD",1742541710830,0.03,127.68,127.67,41.69049153]
["bitfinex","SOLUSD",1742541711226,0.03,127.68,127.67,122.89049153]
["bitfinex","SOLUSD",1742541716132,0.03,127.68,127.67,122.95349153]
["bitfinex","SOLUSD",1742541716423,0.03,127.68,127.67,89.0956]
["bitfinex","SOLUSD",1742541716614,0.03,127.68,127.67,95.9156]
["bitfinex","SOLUSD",1742541716817,0.03,127.68,127.67,89.0956]
["bitfinex","SOLUSD",1742541717029,0.03,127.68,127.67,6.883]
["bitfinex","SOLUSD",1742541717199,0.03,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541717400,0.03,127.68,127.67,6.883]
["bitfinex","SOLUSD",1742541718324,14.66959639,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541718621,16.23749639,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742541719417,16.23749639,127.68,127.64,6.82]
["bitfinex","SOLUSD",1742541719616,14.63959639,127.65,127.63,6.82]
["bitfinex","SOLUSD",1742541719815,14.63959639,127.64,127.63,6.82]
["bitfinex","SOLUSD",1742541720917,21.19279639,127.64,127.61,6.82]
["bitfinex","SOLUSD",1742541721220,29.44423376,127.64,127.61,6.84]
["bitfinex","SOLUSD",1742541721621,22.89103376,127.63,127.61,6.84]
["bitfinex","SOLUSD",1742541721926,29.44423376,127.64,127.61,6.84]
["bitfinex","SOLUSD",1742541722125,29.44423376,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541722305,29.44423376,127.64,127.61,6.82]
["bitfinex","SOLUSD",1742541722924,37.27883376,127.64,127.61,6.82]
["bitfinex","SOLUSD",1742541723528,24.43793376,127.63,127.61,6.82]
["bitfinex","SOLUSD",1742541725536,24.43793376,127.63,127.6,14.7199]
["bitfinex","SOLUSD",1742541725711,1.5469,127.63,127.6,14.7199]
["bitfinex","SOLUSD",1742541727236,22.89103376,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541727433,22.89103376,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541732944,22.89103376,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742541733118,24.43793376,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742541733317,1.5469,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742541733517,6.5532,127.64,127.6,22.95403376]
["bitfinex","SOLUSD",1742541733714,24.43793376,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1742541734726,24.43793376,127.66,127.61,37.54703376]
["bitfinex","SOLUSD",1742541735081,24.43793376,127.66,127.61,29.71103376]
["bitfinex","SOLUSD",1742541735082,32.27123376,127.66,127.61,29.71103376]
["bitfinex","SOLUSD",1742541735823,22.89103376,127.65,127.61,6.82]
["bitfinex","SOLUSD",1742541736248,22.49103376,127.65,127.61,6.82]
["bitfinex","SOLUSD",1742541736553,22.89103376,127.65,127.61,6.82]
["bitfinex","SOLUSD",1742541738051,30.72493376,127.65,127.61,6.82]
["bitfinex","SOLUSD",1742541738661,22.89103376,127.64,127.61,6.82]
["bitfinex","SOLUSD",1742541739228,22.89103376,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742541739442,22.89103376,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541741558,30.72733376,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541742341,22.89103376,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742541744038,22.89103376,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541744243,22.89103376,127.65,127.6,22.95403376]
["bitfinex","SOLUSD",1742541744832,22.89103376,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742541745256,22.89103376,127.64,127.6,7.8999]
["bitfinex","SOLUSD",1742541746068,22.89103376,127.64,127.6,30.79093376]
["bitfinex","SOLUSD",1742541746254,9.3805,127.66,127.6,30.79093376]
["bitfinex","SOLUSD",1742541746255,22.89103376,127.65,127.61,20.0]
["bitfinex","SOLUSD",1742541746563,22.89103376,127.66,127.62,6.82]
["bitfinex","SOLUSD",1742541747452,22.89103376,127.64,127.62,6.82]
["bitfinex","SOLUSD",1742541747963,22.89103376,127.65,127.62,14.6557]
["bitfinex","SOLUSD",1742541748865,22.89103376,127.66,127.62,14.6557]
["bitfinex","SOLUSD",1742541749050,7.8629,127.67,127.62,14.6557]
["bitfinex","SOLUSD",1742541749359,22.89103376,127.66,127.62,14.6557]
["bitfinex","SOLUSD",1742541750159,22.89103376,127.65,127.62,14.6557]
["bitfinex","SOLUSD",1742541751263,14.64797721,127.65,127.62,14.6557]
["bitfinex","SOLUSD",1742541752658,14.64797721,127.66,127.62,14.6557]
["bitfinex","SOLUSD",1742541753043,14.67797721,127.67,127.62,29.30367721]
["bitfinex","SOLUSD",1742541753339,0.03,127.66,127.62,29.30367721]
["bitfinex","SOLUSD",1742541754060,0.03,127.66,127.63,20.0]
["bitfinex","SOLUSD",1742541754242,0.03,127.66,127.63,34.64797721]
["bitfinex","SOLUSD",1742541755161,7.4221,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742541755358,22.87721038,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742541756759,9.3767,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1742541756950,22.87721038,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1742541757736,22.87721038,127.67,127.63,29.4795]
["bitfinex","SOLUSD",1742541757934,22.87721038,127.67,127.63,21.6446]
["bitfinex","SOLUSD",1742541758163,22.87721038,127.67,127.63,29.4796]
["bitfinex","SOLUSD",1742541758346,30.70921038,127.68,127.63,52.35681038]
["bitfinex","SOLUSD",1742541759357,30.71091038,127.66,127.62,88.02]
["bitfinex","SOLUSD",1742541759563,22.87721038,127.65,127.62,88.02]
["bitfinex","SOLUSD",1742541762586,30.71091038,127.66,127.62,88.02]
["bitfinex","SOLUSD",1742541763175,22.87721038,127.66,127.62,88.02]
["bitfinex","SOLUSD",1742541763874,22.87721038,127.66,127.63,6.8]
["bitfinex","SOLUSD",1742541764763,22.87721038,127.66,127.63,14.6349]
["bitfinex","SOLUSD",1742541765150,22.87721038,127.66,127.63,6.8]
["bitfinex","SOLUSD",1742541765580,22.87721038,127.66,127.63,14.635]
["bitfinex","SOLUSD",1742541765776,0.03,127.65,127.63,14.635]
["bitfinex","SOLUSD",1742541767480,0.03,127.65,127.63,6.8]
["bitfinex","SOLUSD",1742541767975,0.03,127.65,127.63,14.635]
["bitfinex","SOLUSD",1742541768484,0.03,127.65,127.63,34.635]
["bitfinex","SOLUSD",1742541770098,0.03,127.65,127.63,57.51221038]
["bitfinex","SOLUSD",1742541770468,0.03,127.65,127.63,34.635]
["bitfinex","SOLUSD",1742541775998,0.03,127.65,127.63,57.51221038]
["bitfinex","SOLUSD",1742541776288,0.03,127.65,127.64,7.97666157]
["bitfinex","SOLUSD",1742541776504,0.03,127.65,127.64,30.85387195]
["bitfinex","SOLUSD",1742541777113,0.03,127.65,127.64,22.61310878]
["bitfinex","SOLUSD",1742541778408,0.03,127.65,127.64,7.97666157]
["bitfinex","SOLUSD",1742541780218,0.03,127.65,127.64,0.14216157]
["bitfinex","SOLUSD",1742541781613,0.03,127.65,127.63,49.33424721]
["bitfinex","SOLUSD",1742541781806,0.03,127.65,127.63,34.6978]
["bitfinex","SOLUSD",1742541783808,0.03,127.65,127.63,49.33424721]
["bitfinex","SOLUSD",1742541786609,0.03,127.65,127.63,34.6978]
["bitfinex","SOLUSD",1742541789619,0.03,127.65,127.63,49.33424721]
["bitfinex","SOLUSD",1742541790114,0.03,127.65,127.63,34.6978]
["bitfinex","SOLUSD",1742541794323,0.03,127.65,127.63,49.33424721]
["bitfinex","SOLUSD",1742541796098,0.03,127.65,127.63,34.6978]
["bitfinex","SOLUSD",1742541798508,0.03,127.65,127.64,41.68924235]
["bitfinex","SOLUSD",1742541799116,0.03,127.65,127.64,122.88924235]
["bitfinex","SOLUSD",1742541800011,0.03,127.65,127.64,41.68924235]
["bitfinex","SOLUSD",1742541800218,0.03,127.65,127.64,43.19754235]
["bitfinex","SOLUSD",1742541804419,0.03,127.65,127.64,250.21754235]
["bitfinex","SOLUSD",1742541805008,0.03,127.65,127.64,331.41754235]
["bitfinex","SOLUSD",1742541808632,0.03,127.77,127.76,0.28432314]
["bitfinex","SOLUSD",1742541808835,0.03,127.77,127.76,21.55860878]
["bitfinex","SOLUSD",1742541809033,0.03,127.77,127.76,6.92216157]
["bitfinex","SOLUSD",1742541809236,0.03,127.77,127.76,14.74926157]
["bitfinex","SOLUSD",1742541810251,0.03,127.77,127.76,29.38570878]
["bitfinex","SOLUSD",1742541812334,0.03,127.77,127.76,48.46184235]
["bitfinex","SOLUSD",1742541813743,0.03,127.77,127.76,129.66184235]
["bitfinex","SOLUSD",1742541814319,0.03,127.77,127.76,131.22644287]
["bitfinex","SOLUSD",1742541815455,0.0001,127.77,127.76,131.22644287]
["bitfinex","SOLUSD",1742541815822,0.03,127.79,127.78,20.0]
["bitfinex","SOLUSD",1742541816023,0.0001,127.79,127.78,36.34292448]
["bitfinex","SOLUSD",1742541816248,0.0001,127.79,127.78,55.41905805]
["bitfinex","SOLUSD",1742541816724,0.03,127.81,127.8,39.07613357]
["bitfinex","SOLUSD",1742541816956,0.03,127.81,127.8,60.49258078]
["bitfinex","SOLUSD",1742541817150,1.6276,127.86,127.82,20.0]
["bitfinex","SOLUSD",1742541817453,1.6276,127.86,127.82,34.63644721]
["bitfinex","SOLUSD",1742541817685,1.6276,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742541817846,16.26404721,127.86,127.84,6.78]
["bitfinex","SOLUSD",1742541818046,14.63644721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541818351,34.63644721,127.85,127.8,34.63644721]
["bitfinex","SOLUSD",1742541818554,14.63644721,127.84,127.83,6.78]
["bitfinex","SOLUSD",1742541818860,34.63644721,127.85,127.83,6.78]
["bitfinex","SOLUSD",1742541819446,20.0,127.85,127.83,6.78]
["bitfinex","SOLUSD",1742541821566,34.63644721,127.85,127.83,6.78]
["bitfinex","SOLUSD",1742541822153,14.63644721,127.85,127.83,6.78]
["bitfinex","SOLUSD",1742541823838,16.26404721,127.86,127.83,6.78]
["bitfinex","SOLUSD",1742541824056,1.6276,127.86,127.83,6.78]
["bitfinex","SOLUSD",1742541824944,1.6276,127.86,127.83,14.6027]
["bitfinex","SOLUSD",1742541825252,143.9197,127.89,127.83,14.6027]
["bitfinex","SOLUSD",1742541825253,0.03,127.85,127.84,34.63644721]
["bitfinex","SOLUSD",1742541825431,0.03,127.85,127.84,20.0]
["bitfinex","SOLUSD",1742541827536,14.63644721,127.88,127.84,20.0]
["bitfinex","SOLUSD",1742541828140,22.45644721,127.88,127.84,20.0]
["bitfinex","SOLUSD",1742541828664,14.63644721,127.88,127.84,27.8222]
["bitfinex","SOLUSD",1742541829253,22.45594721,127.89,127.84,42.45864721]
["bitfinex","SOLUSD",1742541830259,14.63644721,127.87,127.84,20.0]
["bitfinex","SOLUSD",1742541830434,14.63644721,127.87,127.83,6.78]
["bitfinex","SOLUSD",1742541830640,14.63644721,127.86,127.83,6.78]
["bitfinex","SOLUSD",1742541830841,14.63644721,127.87,127.83,6.78]
["bitfinex","SOLUSD",1742541832164,22.45744721,127.87,127.83,6.78]
["bitfinex","SOLUSD",1742541833663,14.63644721,127.87,127.83,6.78]
["bitfinex","SOLUSD",1742541835544,14.63644721,127.86,127.83,6.78]
["bitfinex","SOLUSD",1742541836564,14.63644721,127.86,127.83,6.843]
["bitfinex","SOLUSD",1742541837461,14.63644721,127.84,127.83,6.843]
["bitfinex","SOLUSD",1742541837761,22.45864721,127.85,127.83,6.843]
["bitfinex","SOLUSD",1742541837970,14.63644721,127.85,127.83,6.843]
["bitfinex","SOLUSD",1742541838351,22.45814721,127.85,127.83,6.843]
["bitfinex","SOLUSD",1742541838548,14.63644721,127.85,127.83,6.843]
["bitfinex","SOLUSD",1742541838855,14.63644721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541839171,14.63644721,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742541839370,14.63644721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541841753,22.45804721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541841954,14.63644721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541844051,14.63644721,127.86,127.84,6.78]
["bitfinex","SOLUSD",1742541846678,22.45744721,127.86,127.84,6.78]
["bitfinex","SOLUSD",1742541847173,14.63644721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541849867,22.45804721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541852758,14.63644721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541853158,22.45804721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541853985,7.8216,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541854277,14.63644721,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742541860492,14.63644721,127.85,127.84,6.843]
["bitfinex","SOLUSD",1742541862388,22.45804721,127.85,127.84,6.843]
["bitfinex","SOLUSD",1742541862892,24.05014721,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742541868281,43.12628078,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742541868981,24.05014721,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742541869904,20.0,127.82,127.77,12.18808098]
["bitfinex","SOLUSD",1742541870079,14.63644721,127.78,127.77,12.18808098]
["bitfinex","SOLUSD",1742541870480,14.63644721,127.79,127.77,12.18808098]
["bitfinex","SOLUSD",1742541871500,7.8241,127.81,127.77,18.96808098]
["bitfinex","SOLUSD",1742541871690,7.8241,127.81,127.77,6.78]
["bitfinex","SOLUSD",1742541871691,22.46054721,127.81,127.77,6.78]
["bitfinex","SOLUSD",1742541872713,22.46054721,127.81,127.77,6.843]
["bitfinex","SOLUSD",1742541873281,14.63644721,127.81,127.77,14.6694]
["bitfinex","SOLUSD",1742541875112,14.63644721,127.8,127.77,6.843]
["bitfinex","SOLUSD",1742541875419,14.63644721,127.79,127.77,6.843]
["bitfinex","SOLUSD",1742541876309,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541877398,22.46234721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541880389,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541880895,136.1,127.8,127.77,0.063]
["bitfinex","SOLUSD",1742541881104,150.73644721,127.8,127.77,0.063]
["bitfinex","SOLUSD",1742541881308,14.63644721,127.8,127.78,6.78]
["bitfinex","SOLUSD",1742541881609,14.63644721,127.81,127.78,6.78]
["bitfinex","SOLUSD",1742541881912,14.63644721,127.8,127.78,6.78]
["bitfinex","SOLUSD",1742541883610,14.63644721,127.79,127.78,6.78]
["bitfinex","SOLUSD",1742541884991,22.46174721,127.79,127.78,6.78]
["bitfinex","SOLUSD",1742541886490,22.46174721,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541886709,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541888607,22.46234721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541889723,14.63644721,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541890424,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541891720,14.63644721,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541894002,7.8241,127.81,127.77,0.063]
["bitfinex","SOLUSD",1742541894298,14.63644721,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541895826,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541896725,14.63644721,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541900427,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541902730,22.46234721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541903819,7.8255,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541904006,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541905830,14.63644721,127.78,127.77,6.823]
["bitfinex","SOLUSD",1742541906215,14.63644721,127.79,127.77,6.823]
["bitfinex","SOLUSD",1742541907429,14.63644721,127.78,127.77,6.823]
["bitfinex","SOLUSD",1742541909414,14.63644721,127.79,127.77,6.823]
["bitfinex","SOLUSD",1742541909613,14.63644721,127.8,127.77,6.823]
["bitfinex","SOLUSD",1742541910320,14.63644721,127.79,127.77,6.823]
["bitfinex","SOLUSD",1742541912337,14.63644721,127.81,127.77,14.6494]
["bitfinex","SOLUSD",1742541923136,14.63644721,127.82,127.77,14.6494]
["bitfinex","SOLUSD",1742541923338,9.4948,127.83,127.77,14.6494]
["bitfinex","SOLUSD",1742541923540,14.63644721,127.81,127.77,14.6494]
["bitfinex","SOLUSD",1742541923747,14.63644721,127.82,127.78,20.0]
["bitfinex","SOLUSD",1742541923924,0.03,127.83,127.78,34.63644721]
["bitfinex","SOLUSD",1742541924127,14.66644721,127.83,127.78,42.25934721]
["bitfinex","SOLUSD",1742541925151,14.66644721,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1742541925354,14.63644721,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1742541926057,14.66644721,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1742541928427,0.03,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742541928631,0.03,127.83,127.81,6.72]
["bitfinex","SOLUSD",1742541930059,0.03,127.83,127.81,14.544]
["bitfinex","SOLUSD",1742541930756,0.03,127.83,127.81,6.72]
["bitfinex","SOLUSD",1742541931365,14.66644721,127.83,127.81,6.72]
["bitfinex","SOLUSD",1742541932359,0.03,127.83,127.81,6.72]
["bitfinex","SOLUSD",1742541936478,14.63644721,127.82,127.81,6.72]
["bitfinex","SOLUSD",1742541937768,14.66644721,127.83,127.81,6.72]
["bitfinex","SOLUSD",1742541938846,22.48934721,127.83,127.81,6.72]
["bitfinex","SOLUSD",1742541939270,22.46534721,127.83,127.81,6.72]
["bitfinex","SOLUSD",1742541940367,14.64244721,127.83,127.81,6.72]
["bitfinex","SOLUSD",1742541943372,14.64244721,127.83,127.81,6.783]
["bitfinex","SOLUSD",1742541944377,22.46534721,127.83,127.81,6.783]
["bitfinex","SOLUSD",1742541944580,14.63644721,127.82,127.81,6.783]
["bitfinex","SOLUSD",1742541946483,22.45994721,127.82,127.81,6.783]
["bitfinex","SOLUSD",1742541948978,14.63644721,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742541949181,22.46564721,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742541949783,14.63644721,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742541950688,22.46564721,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742541951863,14.64244721,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742541956369,22.46534721,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742541958287,14.64244721,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742541960576,0.006,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742541961680,0.006,127.83,127.81,14.69944721]
["bitfinex","SOLUSD",1742541963205,0.006,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1742541963991,0.006,127.83,127.82,27.8235]
["bitfinex","SOLUSD",1742541966774,0.006,127.83,127.82,42.60210878]
["bitfinex","SOLUSD",1742541969597,0.006,127.83,127.82,54.79018976]
["bitfinex","SOLUSD",1742541969774,0.03,127.86,127.82,60.21339205]
["bitfinex","SOLUSD",1742541970095,0.03,127.86,127.83,14.63644721]
["bitfinex","SOLUSD",1742541970307,0.03,127.86,127.84,6.68]
["bitfinex","SOLUSD",1742541970891,14.63644721,127.85,127.84,6.68]
["bitfinex","SOLUSD",1742541971780,7.8222,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742541971976,14.63644721,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742541972179,14.63644721,127.82,127.81,6.763]
["bitfinex","SOLUSD",1742541972984,14.63644721,127.83,127.81,6.763]
["bitfinex","SOLUSD",1742541973508,7.8222,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742541973509,22.45864721,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742541973718,22.45864721,127.84,127.81,6.763]
["bitfinex","SOLUSD",1742541974205,14.63644721,127.84,127.81,6.763]
["bitfinex","SOLUSD",1742541974499,22.48764721,127.86,127.81,29.22344721]
["bitfinex","SOLUSD",1742541975004,14.63644721,127.85,127.81,14.587]
["bitfinex","SOLUSD",1742541975183,14.63644721,127.84,127.81,6.763]
["bitfinex","SOLUSD",1742541975500,14.63644721,127.83,127.81,6.763]
["bitfinex","SOLUSD",1742541975901,22.45994721,127.82,127.81,6.763]
["bitfinex","SOLUSD",1742541977594,22.45994721,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742541978799,235.89754648,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742541979000,20.0,127.79,127.78,18.88808098]
["bitfinex","SOLUSD",1742541979179,34.63644721,127.79,127.78,12.18808098]
["bitfinex","SOLUSD",1742541980009,42.46174721,127.79,127.78,12.18808098]
["bitfinex","SOLUSD",1742541980796,42.46174721,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541980995,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541982004,22.46234721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541988297,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541989715,22.46234721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541989906,14.63644721,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742541991118,34.63644721,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541996209,20.0,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742541996723,14.63644721,127.8,127.77,0.063]
["bitfinex","SOLUSD",1742541997022,14.63644721,127.81,127.77,0.063]
["bitfinex","SOLUSD",1742542001034,14.63644721,127.82,127.77,14.69944721]
["bitfinex","SOLUSD",1742542001220,14.66644721,127.83,127.78,34.63644721]
["bitfinex","SOLUSD",1742542002022,0.03,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742542002226,14.66644721,127.83,127.81,6.7]
["bitfinex","SOLUSD",1742542002721,34.66644721,127.83,127.81,6.7]
["bitfinex","SOLUSD",1742542006541,42.48934721,127.83,127.81,6.7]
["bitfinex","SOLUSD",1742542006714,14.63644721,127.82,127.81,6.7]
["bitfinex","SOLUSD",1742542007036,34.66644721,127.83,127.81,6.7]
["bitfinex","SOLUSD",1742542013734,14.66644721,127.83,127.81,14.524]
["bitfinex","SOLUSD",1742542013940,0.03,127.83,127.81,14.524]
["bitfinex","SOLUSD",1742542014939,0.03,127.83,127.81,6.7]
["bitfinex","SOLUSD",1742542016837,0.03,127.83,127.81,14.5239]
["bitfinex","SOLUSD",1742542018630,0.03,127.83,127.81,6.7]
["bitfinex","SOLUSD",1742542019146,0.03,127.83,127.81,14.524]
["bitfinex","SOLUSD",1742542021951,0.03,127.83,127.82,34.77860878]
["bitfinex","SOLUSD",1742542022750,0.03,127.83,127.82,42.60210878]
["bitfinex","SOLUSD",1742542024050,0.03,127.86,127.82,42.60210878]
["bitfinex","SOLUSD",1742542024255,0.03,127.86,127.83,14.63644721]
["bitfinex","SOLUSD",1742542024953,0.03,127.86,127.82,62.16080878]
["bitfinex","SOLUSD",1742542025744,0.03,127.86,127.84,20.0]
["bitfinex","SOLUSD",1742542025950,0.03,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542027050,0.03,127.86,127.85,14.5016]
["bitfinex","SOLUSD",1742542027448,0.03,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542028359,0.03,127.86,127.85,14.5016]
["bitfinex","SOLUSD",1742542030456,0.03,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542031553,0.03,127.86,127.85,14.5016]
["bitfinex","SOLUSD",1742542031851,0.03,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542033757,0.03,127.86,127.85,14.5016]
["bitfinex","SOLUSD",1742542035345,0.03,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542036962,0.03,127.86,127.85,14.5016]
["bitfinex","SOLUSD",1742542038243,0.03,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542039252,14.66644721,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542040342,0.03,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542041346,22.48744721,127.86,127.85,6.68]
["bitfinex","SOLUSD",1742542042466,22.48744721,127.86,127.82,213.44]
["bitfinex","SOLUSD",1742542042653,14.63644721,127.83,127.82,213.44]
["bitfinex","SOLUSD",1742542043639,14.63644721,127.83,127.82,6.68]
["bitfinex","SOLUSD",1742542044275,22.45924721,127.83,127.82,6.68]
["bitfinex","SOLUSD",1742542044676,14.63644721,127.83,127.82,6.68]
["bitfinex","SOLUSD",1742542045171,22.45894721,127.84,127.82,6.68]
["bitfinex","SOLUSD",1742542045470,14.63644721,127.84,127.82,6.68]
["bitfinex","SOLUSD",1742542046772,14.63644721,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742542046945,0.03,127.83,127.82,6.68]
["bitfinex","SOLUSD",1742542049258,14.66644721,127.83,127.82,6.68]
["bitfinex","SOLUSD",1742542050446,22.48924721,127.83,127.82,6.68]
["bitfinex","SOLUSD",1742542050649,7.8528,127.83,127.82,6.68]
["bitfinex","SOLUSD",1742542054272,0.03,127.83,127.82,6.68]
["bitfinex","SOLUSD",1742542054768,0.03,127.83,127.82,34.5035]
["bitfinex","SOLUSD",1742542057678,0.03,127.83,127.82,34.64566157]
["bitfinex","SOLUSD",1742542057915,0.03,127.83,127.82,68.35824235]
["bitfinex","SOLUSD",1742542058266,0.03,127.86,127.85,20.14216157]
["bitfinex","SOLUSD",1742542058458,0.03,127.86,127.85,53.71258078]
["bitfinex","SOLUSD",1742542058647,0.03,127.86,127.85,260.61474235]
["bitfinex","SOLUSD",1742542058848,0.0001,127.86,127.85,353.54432511]
["bitfinex","SOLUSD",1742542059062,0.03,127.89,127.88,20.14216157]
["bitfinex","SOLUSD",1742542059365,0.03,127.89,127.88,60.39258078]
["bitfinex","SOLUSD",1742542060376,0.03,127.89,127.88,60.53474235]
["bitfinex","SOLUSD",1742542061273,0.03,127.89,127.88,68.35454235]
["bitfinex","SOLUSD",1742542063853,0.03,127.89,127.88,149.55454235]
["bitfinex","SOLUSD",1742542064852,0.03,127.9,127.89,19.21829514]
["bitfinex","SOLUSD",1742542065176,0.03,127.9,127.89,175.16339794]
["bitfinex","SOLUSD",1742542065369,0.03,127.9,127.89,173.60053119]
["bitfinex","SOLUSD",1742542065677,0.03,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1742542068878,0.03,127.92,127.91,34.77860878]
["bitfinex","SOLUSD",1742542069661,0.03,127.92,127.91,42.59650878]
["bitfinex","SOLUSD",1742542071080,0.03,127.92,127.91,61.67264235]
["bitfinex","SOLUSD",1742542072175,0.03,127.92,127.91,63.23550024]
["bitfinex","SOLUSD",1742542073368,0.03,127.92,127.91,61.67264235]
["bitfinex","SOLUSD",1742542074977,0.03,127.92,127.91,142.87264235]
["bitfinex","SOLUSD",1742542075680,0.03,127.92,127.91,349.49264235]
["bitfinex","SOLUSD",1742542082265,0.03,127.92,127.91,349.20831921]
["bitfinex","SOLUSD",1742542083083,0.03,127.92,127.91,349.49264235]
["bitfinex","SOLUSD",1742542083890,0.03,127.92,127.91,356.17264235]
["bitfinex","SOLUSD",1742542084590,14.63644721,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742542085090,16.26054721,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742542085892,16.26054721,127.96,127.94,6.68]
["bitfinex","SOLUSD",1742542087068,24.07554721,127.96,127.94,6.68]
["bitfinex","SOLUSD",1742542088181,16.26054721,127.96,127.94,6.68]
["bitfinex","SOLUSD",1742542088888,1.6241,127.96,127.94,14.4961]
["bitfinex","SOLUSD",1742542089079,21.09934721,127.98,127.94,14.4961]
["bitfinex","SOLUSD",1742542089269,28.91304721,127.98,127.94,14.4961]
["bitfinex","SOLUSD",1742542089790,21.09934721,127.98,127.94,14.4961]
["bitfinex","SOLUSD",1742542090386,0.03,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742542091888,0.03,127.98,127.97,27.95646157]
["bitfinex","SOLUSD",1742542093184,0.03,127.98,127.97,61.66904235]
["bitfinex","SOLUSD",1742542094979,0.03,127.98,127.97,39.21829514]
["bitfinex","SOLUSD",1742542096093,0.03,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742542096409,14.66644721,127.99,127.97,26.68]
["bitfinex","SOLUSD",1742542098386,22.47954721,127.99,127.97,26.68]
["bitfinex","SOLUSD",1742542098573,0.03,127.99,127.97,26.68]
["bitfinex","SOLUSD",1742542098778,7.8431,127.99,127.97,26.68]
["bitfinex","SOLUSD",1742542100912,22.47954721,127.99,127.97,26.68]
["bitfinex","SOLUSD",1742542102202,22.47954721,127.99,127.95,20.14216157]
["bitfinex","SOLUSD",1742542102506,22.47954721,127.99,127.97,6.68]
["bitfinex","SOLUSD",1742542103885,7.8431,127.99,127.97,6.68]
["bitfinex","SOLUSD",1742542104800,0.03,127.99,127.97,6.68]
["bitfinex","SOLUSD",1742542105108,0.03,127.99,127.97,6.743]
["bitfinex","SOLUSD",1742542106807,14.66644721,127.99,127.97,6.743]
["bitfinex","SOLUSD",1742542109010,22.48004721,127.99,127.97,6.743]
["bitfinex","SOLUSD",1742542113928,0.03,127.99,127.98,19.21829514]
["bitfinex","SOLUSD",1742542114097,0.03,127.99,127.98,61.66844235]
["bitfinex","SOLUSD",1742542125124,0.03,127.99,127.98,73.9410707]
["bitfinex","SOLUSD",1742542125543,0.03,127.99,127.98,61.66844235]
["bitfinex","SOLUSD",1742542125853,0.03,127.99,127.98,68.34844235]
["bitfinex","SOLUSD",1742542126439,0.03,128.0,127.98,68.34844235]
["bitfinex","SOLUSD",1742542126638,0.03,128.0,127.99,41.52568078]
["bitfinex","SOLUSD",1742542128652,0.03,128.0,127.99,19.07613357]
["bitfinex","SOLUSD",1742542129357,0.03,128.0,127.99,26.88923357]
["bitfinex","SOLUSD",1742542130761,0.03,128.0,127.99,41.52568078]
["bitfinex","SOLUSD",1742542132366,0.03,128.0,127.99,19.07613357]
["bitfinex","SOLUSD",1742542133081,0.03,128.0,127.99,26.88923357]
["bitfinex","SOLUSD",1742542138379,0.03,128.0,127.99,41.52568078]
["bitfinex","SOLUSD",1742542138700,0.03,128.0,127.99,122.86784235]
["bitfinex","SOLUSD",1742542139869,0.03,128.0,127.99,135.1404707]
["bitfinex","SOLUSD",1742542141900,0.03,128.0,127.99,140.54551361]
["bitfinex","SOLUSD",1742542142068,0.03,128.0,127.99,125.62474326]
["bitfinex","SOLUSD",1742542142401,0.03,128.0,127.99,24.35767126]
["bitfinex","SOLUSD",1742542142689,0.03,128.0,127.99,32.17077126]
["bitfinex","SOLUSD",1742542143090,0.03,128.0,127.98,27.8764]
["bitfinex","SOLUSD",1742542143263,0.03,128.0,127.99,6.68]
["bitfinex","SOLUSD",1742542143665,0.03,128.0,127.98,27.8764]
["bitfinex","SOLUSD",1742542143892,0.03,128.0,127.99,6.68]
["bitfinex","SOLUSD",1742542148306,0.03,128.0,127.99,14.4931]
["bitfinex","SOLUSD",1742542150986,0.03,128.0,127.99,14.5561]
["bitfinex","SOLUSD",1742542154905,0.03,128.0,127.99,29.33470878]
["bitfinex","SOLUSD",1742542156909,0.03,128.0,127.99,14.69826157]
["bitfinex","SOLUSD",1742542158412,0.03,128.0,127.99,29.33470878]
["bitfinex","SOLUSD",1742542161991,0.03,128.0,127.99,48.41084235]
["bitfinex","SOLUSD",1742542162302,0.03,128.0,127.99,60.6834707]
["bitfinex","SOLUSD",1742542163106,0.03,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742542164401,0.03,128.02,128.01,27.8118]
["bitfinex","SOLUSD",1742542167618,0.03,128.02,128.01,40.08442835]
["bitfinex","SOLUSD",1742542168117,0.03,128.02,128.01,46.76442835]
["bitfinex","SOLUSD",1742542169001,0.03,128.02,128.01,40.08442835]
["bitfinex","SOLUSD",1742542169302,0.03,128.02,128.01,46.76442835]
["bitfinex","SOLUSD",1742542172328,0.03,128.02,128.01,34.4918]
["bitfinex","SOLUSD",1742542180428,14.66644721,128.02,128.01,6.68]
["bitfinex","SOLUSD",1742542181326,14.66644721,128.02,128.0,12.33562835]
["bitfinex","SOLUSD",1742542181533,14.66644721,128.02,128.0,19.01562835]
["bitfinex","SOLUSD",1742542181741,22.47784721,128.02,128.0,19.01562835]
["bitfinex","SOLUSD",1742542182228,14.63644721,128.01,128.0,6.743]
["bitfinex","SOLUSD",1742542184434,22.44824721,128.01,128.0,6.743]
["bitfinex","SOLUSD",1742542185628,24.03064721,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542191732,16.21884721,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542191933,24.03064721,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542199565,24.06064721,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542205446,7.95466157,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742542205646,41.52508078,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742542206368,25.26143357,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742542206673,0.14216157,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542206858,35.32158078,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542207464,43.13528078,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542207665,24.05914721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542209661,160.15914721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542213956,179.23528078,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542215475,43.13528078,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542218272,42.70879607,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542218464,24.05914721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742542219552,20.0,127.95,127.92,6.68]
["bitfinex","SOLUSD",1742542219754,14.63644721,127.93,127.9,6.743]
["bitfinex","SOLUSD",1742542219951,14.63644721,127.92,127.9,6.743]
["bitfinex","SOLUSD",1742542220385,14.63644721,127.92,127.9,14.5615]
["bitfinex","SOLUSD",1742542220775,14.63644721,127.92,127.9,6.743]
["bitfinex","SOLUSD",1742542220976,14.63644721,127.93,127.9,14.5614]
["bitfinex","SOLUSD",1742542221483,34.63644721,127.93,127.91,6.68]
["bitfinex","SOLUSD",1742542221658,20.0,127.93,127.91,14.4977]
["bitfinex","SOLUSD",1742542223476,34.63644721,127.93,127.91,6.68]
["bitfinex","SOLUSD",1742542224883,14.63644721,127.92,127.91,6.68]
["bitfinex","SOLUSD",1742542226182,34.63644721,127.93,127.91,6.68]
["bitfinex","SOLUSD",1742542226385,20.0,127.93,127.91,14.4979]
["bitfinex","SOLUSD",1742542227080,34.63644721,127.93,127.91,6.68]
["bitfinex","SOLUSD",1742542229685,34.63644721,127.93,127.91,14.4979]
["bitfinex","SOLUSD",1742542231392,34.63644721,127.93,127.91,6.68]
["bitfinex","SOLUSD",1742542232680,34.63644721,127.93,127.91,14.4979]
["bitfinex","SOLUSD",1742542236091,34.63644721,127.93,127.91,14.5609]
["bitfinex","SOLUSD",1742542241197,34.63644721,127.93,127.91,0.063]
["bitfinex","SOLUSD",1742542241401,34.63644721,127.93,127.91,6.743]
["bitfinex","SOLUSD",1742542242481,34.63644721,127.93,127.91,14.5607]
["bitfinex","SOLUSD",1742542245003,34.63644721,127.93,127.91,6.743]
["bitfinex","SOLUSD",1742542245635,14.63644721,127.92,127.91,6.743]
["bitfinex","SOLUSD",1742542245817,14.63644721,127.96,127.91,41.37944721]
["bitfinex","SOLUSD",1742542246026,14.63644721,127.96,127.91,49.19734721]
["bitfinex","SOLUSD",1742542247120,14.63644721,127.95,127.91,34.5609]
["bitfinex","SOLUSD",1742542247511,14.63644721,127.94,127.91,6.743]
["bitfinex","SOLUSD",1742542248930,22.45254721,127.94,127.91,6.743]
["bitfinex","SOLUSD",1742542250528,14.63644721,127.94,127.91,6.743]
["bitfinex","SOLUSD",1742542251527,14.63644721,127.94,127.91,14.5608]
["bitfinex","SOLUSD",1742542255344,14.63644721,127.95,127.91,34.5608]
["bitfinex","SOLUSD",1742542257137,0.16454169,127.92,127.91,46.83342835]
["bitfinex","SOLUSD",1742542258535,0.16454169,127.92,127.91,39.01562835]
["bitfinex","SOLUSD",1742542259731,0.16454169,127.92,127.91,46.83352835]
["bitfinex","SOLUSD",1742542266840,0.16454169,127.92,127.91,61.46997556]
["bitfinex","SOLUSD",1742542267327,0.16454169,127.92,127.91,79.26003043]
["bitfinex","SOLUSD",1742542268279,0.16124621,127.93,127.91,79.26003043]
["bitfinex","SOLUSD",1742542269872,0.16124621,127.93,127.92,12.31017509]
["bitfinex","SOLUSD",1742542270374,0.16124621,127.93,127.92,20.12747509]
["bitfinex","SOLUSD",1742542271776,0.16124621,127.93,127.92,34.90608387]
["bitfinex","SOLUSD",1742542271961,0.16124621,127.93,127.92,43.52626858]
["bitfinex","SOLUSD",1742542273051,0.16124621,127.93,127.92,61.13250543]
["bitfinex","SOLUSD",1742542275145,0.16124621,127.93,127.92,36.64196518]
["bitfinex","SOLUSD",1742542276773,0.16124621,127.93,127.92,55.29161404]
["bitfinex","SOLUSD",1742542276973,0.32659413,127.93,127.92,55.29161404]
["bitfinex","SOLUSD",1742542277186,0.16534792,127.93,127.92,55.29161404]
["bitfinex","SOLUSD",1742542277873,4.792e-05,127.93,127.92,268.55161404]
["bitfinex","SOLUSD",1742542278868,0.15693936,127.94,127.93,39.21829514]
["bitfinex","SOLUSD",1742542279183,0.15693936,127.94,127.93,53.85474235]
["bitfinex","SOLUSD",1742542279372,0.15693936,127.94,127.93,55.41725417]
["bitfinex","SOLUSD",1742542279674,0.15693936,127.94,127.93,63.23395417]
["bitfinex","SOLUSD",1742542279846,0.15693936,127.94,127.93,117.76241002]
["bitfinex","SOLUSD",1742542280250,3.936e-05,127.94,127.93,198.96241002]
["bitfinex","SOLUSD",1742542280462,3.936e-05,127.94,127.93,197.3998982]
["bitfinex","SOLUSD",1742542281776,3.936e-05,127.94,127.93,197.11557506]
["bitfinex","SOLUSD",1742542282067,3.936e-05,127.94,127.93,221.79105184]
["bitfinex","SOLUSD",1742542282273,3.936e-05,127.94,127.93,128.33707984]
["bitfinex","SOLUSD",1742542282476,0.03003936,127.94,127.93,128.33707984]
["bitfinex","SOLUSD",1742542283256,0.03003936,127.94,127.93,49.27530878]
["bitfinex","SOLUSD",1742542285568,0.03003936,127.94,127.93,34.63886157]
["bitfinex","SOLUSD",1742542286266,0.03003936,127.94,127.93,27.95886157]
["bitfinex","SOLUSD",1742542286580,0.03003936,127.94,127.93,49.27530878]
["bitfinex","SOLUSD",1742542293494,0.03003936,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742542293668,0.03003936,127.94,127.93,34.63886157]
["bitfinex","SOLUSD",1742542296072,0.03003936,127.94,127.93,34.70186157]
["bitfinex","SOLUSD",1742542296665,0.03003936,127.94,127.93,49.33830878]
["bitfinex","SOLUSD",1742542297067,0.17906646,127.94,127.93,49.33830878]
["bitfinex","SOLUSD",1742542297280,0.1790271,127.94,127.93,49.33830878]
["bitfinex","SOLUSD",1742542298888,0.1790271,127.94,127.93,34.70186157]
["bitfinex","SOLUSD",1742542301929,0.1790271,127.94,127.93,26.743]
["bitfinex","SOLUSD",1742542302570,0.1790271,127.94,127.93,20.063]
["bitfinex","SOLUSD",1742542302775,0.1790271,127.94,127.93,26.743]
["bitfinex","SOLUSD",1742542306124,0.1790271,127.94,127.93,20.063]
["bitfinex","SOLUSD",1742542306419,0.1790271,127.94,127.93,26.743]
["bitfinex","SOLUSD",1742542307208,14.81547431,127.94,127.93,26.743]
["bitfinex","SOLUSD",1742542307888,22.63157431,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542308088,22.63157431,127.94,127.93,6.743]
["bitfinex","SOLUSD",1742542308295,22.63157431,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542308792,24.28177431,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542310629,16.46567431,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542311021,0.1790271,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542314145,14.81547431,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542314910,0.1790271,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542317141,14.83744187,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542320761,0.20099466,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542325454,14.83744187,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542326973,22.65354187,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542329191,14.83744187,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542330770,0.20099466,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542333280,14.83744187,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542335993,0.20099466,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542336891,0.37146947,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542337077,0.20047481,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542341392,14.83692202,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542341692,0.20047481,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742542342890,0.20047481,127.94,127.93,34.84160878]
["bitfinex","SOLUSD",1742542343081,0.20047481,127.94,127.93,53.91774235]
["bitfinex","SOLUSD",1742542343706,0.20047481,127.94,127.93,61.73444235]
["bitfinex","SOLUSD",1742542345217,0.20047481,127.94,127.93,42.65830878]
["bitfinex","SOLUSD",1742542345394,0.20047481,127.94,127.93,20.063]
["bitfinex","SOLUSD",1742542347300,0.20047481,127.94,127.93,27.8797]
["bitfinex","SOLUSD",1742542348101,0.20047481,127.94,127.93,61.73444235]
["bitfinex","SOLUSD",1742542348507,0.20047481,127.94,127.93,43.08479349]
["bitfinex","SOLUSD",1742542348706,0.20047481,127.94,127.93,61.73444235]
["bitfinex","SOLUSD",1742542349005,0.20047481,127.94,127.93,74.00221953]
["bitfinex","SOLUSD",1742542350109,0.20047481,127.94,127.93,59.36577232]
["bitfinex","SOLUSD",1742542350279,0.20047481,127.94,127.93,74.00221953]
["bitfinex","SOLUSD",1742542355902,0.20047481,127.94,127.93,75.5648549]
["bitfinex","SOLUSD",1742542356111,0.20047481,127.94,127.93,93.2496352]
["bitfinex","SOLUSD",1742542356296,0.14667522,127.96,127.95,39.07613357]
["bitfinex","SOLUSD",1742542356498,0.14667522,127.96,127.95,53.85474235]
["bitfinex","SOLUSD",1742542356988,0.30235025,127.96,127.95,53.85474235]
["bitfinex","SOLUSD",1742542357192,0.15567503,127.96,127.95,53.85474235]
["bitfinex","SOLUSD",1742542357605,0.15567503,127.96,127.95,71.55566853]
["bitfinex","SOLUSD",1742542358316,0.15567503,127.96,127.95,91.65285244]
["bitfinex","SOLUSD",1742542359128,0.15567503,127.96,127.95,67.08948462]
["bitfinex","SOLUSD",1742542359607,0.15567503,127.96,127.95,281.87175206]
["bitfinex","SOLUSD",1742542359807,0.15567503,127.96,127.95,280.30948462]
["bitfinex","SOLUSD",1742542361328,0.15567503,127.96,127.95,304.81354332]
["bitfinex","SOLUSD",1742542362130,0.15567503,127.96,127.95,386.01354332]
["bitfinex","SOLUSD",1742542363130,0.15567503,127.96,127.95,373.75266648]
["bitfinex","SOLUSD",1742542364131,0.15567503,127.96,127.95,368.33342421]
["bitfinex","SOLUSD",1742542365016,1e-08,127.96,127.95,368.33342421]
["bitfinex","SOLUSD",1742542365631,0.03000001,127.96,127.95,368.33342421]
["bitfinex","SOLUSD",1742542368521,0.03000001,127.96,127.95,356.09024235]
["bitfinex","SOLUSD",1742542375235,0.03000001,127.96,127.95,363.4979155]
["bitfinex","SOLUSD",1742542375628,1e-08,127.96,127.95,422.04370434]
["bitfinex","SOLUSD",1742542375934,0.17219231,127.97,127.96,19.21829514]
["bitfinex","SOLUSD",1742542376142,0.17219231,127.97,127.96,101.37017352]
["bitfinex","SOLUSD",1742542376923,0.31729681,127.97,127.96,109.18507352]
["bitfinex","SOLUSD",1742542377128,0.1751045,127.97,127.96,109.18507352]
["bitfinex","SOLUSD",1742542377930,0.15053915,127.99,127.98,59.21829514]
["bitfinex","SOLUSD",1742542378132,0.15053915,127.99,127.98,73.85474235]
["bitfinex","SOLUSD",1742542379147,0.15053915,127.99,127.98,81.66844235]
["bitfinex","SOLUSD",1742542383550,0.15053915,127.99,127.98,162.86844235]
["bitfinex","SOLUSD",1742542383732,0.15053915,127.99,127.98,376.7361155]
["bitfinex","SOLUSD",1742542386445,0.1562853,128.03,128.02,20.14216157]
["bitfinex","SOLUSD",1742542386749,0.1562853,128.03,128.02,26.80216157]
["bitfinex","SOLUSD",1742542387758,0.1562853,128.03,128.02,34.61336157]
["bitfinex","SOLUSD",1742542390762,0.1862853,128.03,128.02,34.61336157]
["bitfinex","SOLUSD",1742542394543,0.1862853,128.03,128.02,49.24980878]
["bitfinex","SOLUSD",1742542396365,0.1862853,128.03,128.02,68.32594235]
["bitfinex","SOLUSD",1742542397071,0.34266596,128.03,128.02,68.32594235]
["bitfinex","SOLUSD",1742542397371,0.18638066,128.03,128.02,68.32594235]
["bitfinex","SOLUSD",1742542402680,0.14568188,128.04,128.03,0.14216157]
["bitfinex","SOLUSD",1742542402847,0.14568188,128.04,128.03,14.77860878]
["bitfinex","SOLUSD",1742542403701,0.14568188,128.04,128.03,22.58920878]
["bitfinex","SOLUSD",1742542404193,0.14568188,128.04,128.03,7.95276157]
["bitfinex","SOLUSD",1742542404406,0.14568188,128.04,128.03,0.14216157]
["bitfinex","SOLUSD",1742542405103,0.14568188,128.04,128.03,6.80216157]
["bitfinex","SOLUSD",1742542406894,0.14568188,128.04,128.03,14.61276157]
["bitfinex","SOLUSD",1742542410698,0.14568188,128.04,128.03,48.32534235]
["bitfinex","SOLUSD",1742542412886,0.14568188,128.04,128.03,60.56852421]
["bitfinex","SOLUSD",1742542414622,0.14568188,128.04,128.03,60.63152421]
["bitfinex","SOLUSD",1742542414906,0.17568188,128.04,128.03,60.63152421]
["bitfinex","SOLUSD",1742542416905,0.32307748,128.04,128.03,60.63152421]
["bitfinex","SOLUSD",1742542417211,0.1773956,128.04,128.03,60.63152421]
["bitfinex","SOLUSD",1742542417391,0.15680259,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742542417708,0.15680259,128.06,128.05,53.71258078]
["bitfinex","SOLUSD",1742542420222,0.15680259,128.06,128.05,61.52198078]
["bitfinex","SOLUSD",1742542424816,0.15680259,128.06,128.05,20.14216157]
["bitfinex","SOLUSD",1742542426823,0.15680259,128.06,128.05,27.95156157]
["bitfinex","SOLUSD",1742542430912,0.15680259,128.06,128.05,42.58800878]
["bitfinex","SOLUSD",1742542432405,0.15680259,128.06,128.05,27.95156157]
["bitfinex","SOLUSD",1742542437055,0.32699987,128.06,128.05,27.95156157]
["bitfinex","SOLUSD",1742542437271,0.17019728,128.06,128.05,27.95156157]
["bitfinex","SOLUSD",1742542437660,0.20019728,128.06,128.05,27.95156157]
["bitfinex","SOLUSD",1742542443564,0.20019728,128.06,128.05,34.61156157]
["bitfinex","SOLUSD",1742542449670,0.20019728,128.06,128.05,46.91774343]
["bitfinex","SOLUSD",1742542450766,14.83664449,128.06,128.05,12.30618186]
["bitfinex","SOLUSD",1742542450987,24.29534449,128.06,128.05,12.30618186]
["bitfinex","SOLUSD",1742542452383,24.29534449,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542456982,24.4401852,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542457179,24.26998792,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542465774,0.17484071,128.06,128.05,20.20516157]
["bitfinex","SOLUSD",1742542467977,0.17484071,128.06,128.05,28.01456157]
["bitfinex","SOLUSD",1742542470361,0.17484071,128.06,128.05,20.063]
["bitfinex","SOLUSD",1742542470569,22.62008792,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542470986,24.28488792,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542476986,24.42701254,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542477172,24.28217183,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542480989,22.61737183,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542496297,0.17212462,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542496974,0.32385378,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542497176,0.18172916,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542497679,0.18172916,128.06,128.05,20.063]
["bitfinex","SOLUSD",1742542498410,0.18172916,128.06,128.05,27.8724]
["bitfinex","SOLUSD",1742542500520,0.18172916,128.06,128.05,46.66421043]
["bitfinex","SOLUSD",1742542500984,0.18172916,128.06,128.05,38.85481043]
["bitfinex","SOLUSD",1742542501187,0.18172916,128.06,128.05,20.063]
["bitfinex","SOLUSD",1742542504010,14.81817637,128.06,128.05,20.063]
["bitfinex","SOLUSD",1742542504806,0.18172916,128.06,128.05,20.063]
["bitfinex","SOLUSD",1742542507110,0.18172916,128.06,128.05,27.8724]
["bitfinex","SOLUSD",1742542507584,0.18172916,128.06,128.05,20.063]
["bitfinex","SOLUSD",1742542508216,0.17772328,128.07,128.05,20.063]
["bitfinex","SOLUSD",1742542508217,11.78729558,128.08,128.05,20.063]
["bitfinex","SOLUSD",1742542508435,11.78729558,128.08,128.06,6.66]
["bitfinex","SOLUSD",1742542509284,19.59489558,128.08,128.06,6.66]
["bitfinex","SOLUSD",1742542509488,14.63644721,128.07,128.06,6.66]
["bitfinex","SOLUSD",1742542512611,22.44404721,128.08,128.06,6.66]
["bitfinex","SOLUSD",1742542513116,0.16516485,128.09,128.06,14.4687]
["bitfinex","SOLUSD",1742542513421,14.80161206,128.09,128.06,14.4687]
["bitfinex","SOLUSD",1742542514413,14.63644721,128.08,128.06,6.66]
["bitfinex","SOLUSD",1742542515728,14.63644721,128.08,128.06,14.4687]
["bitfinex","SOLUSD",1742542516017,14.80161206,128.09,128.06,14.4687]
["bitfinex","SOLUSD",1742542517026,0.15674993,128.07,128.06,14.4687]
["bitfinex","SOLUSD",1742542517219,0.15674993,128.07,128.06,6.66]
["bitfinex","SOLUSD",1742542517516,14.79319714,128.07,128.06,6.66]
["bitfinex","SOLUSD",1742542518017,22.60139714,128.07,128.06,6.66]
["bitfinex","SOLUSD",1742542518898,22.60139714,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742542519100,14.63644721,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542519300,22.44524721,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542535149,14.63644721,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542535448,20.0,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542536119,14.79319714,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742542536934,0.16394134,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542546118,0.16394134,128.06,128.05,18.996972]
["bitfinex","SOLUSD",1742542546320,0.16394134,128.06,128.05,33.91774235]
["bitfinex","SOLUSD",1742542548445,0.16394134,128.06,128.05,41.72714235]
["bitfinex","SOLUSD",1742542549344,0.16394134,128.06,128.05,27.09069514]
["bitfinex","SOLUSD",1742542551656,0.16394134,128.06,128.05,41.72714235]
["bitfinex","SOLUSD",1742542556923,0.32508249,128.06,128.05,41.72714235]
["bitfinex","SOLUSD",1742542557130,0.16114115,128.06,128.05,41.72714235]
["bitfinex","SOLUSD",1742542571544,0.16114115,128.06,128.05,53.97032421]
["bitfinex","SOLUSD",1742542571764,0.17131379,128.07,128.06,39.21829514]
["bitfinex","SOLUSD",1742542572064,0.17131379,128.07,128.06,60.51474235]
["bitfinex","SOLUSD",1742542573853,0.17131379,128.07,128.06,68.32354235]
["bitfinex","SOLUSD",1742542576078,0.17131379,128.07,128.06,149.52354235]
["bitfinex","SOLUSD",1742542576966,0.33188587,128.07,128.06,149.52354235]
["bitfinex","SOLUSD",1742542577145,0.16057208,128.07,128.06,355.86354235]
["bitfinex","SOLUSD",1742542581396,0.16057208,128.07,128.06,348.91921921]
["bitfinex","SOLUSD",1742542581571,0.16057208,128.07,128.06,355.55921921]
["bitfinex","SOLUSD",1742542581883,0.16057208,128.07,128.06,149.50354235]
["bitfinex","SOLUSD",1742542582049,0.16057208,128.07,128.06,141.41041921]
["bitfinex","SOLUSD",1742542582250,0.16057208,128.07,128.06,126.773972]
["bitfinex","SOLUSD",1742542582444,0.16057208,128.07,128.06,127.05829514]
["bitfinex","SOLUSD",1742542582754,0.16057208,128.07,128.06,126.773972]
["bitfinex","SOLUSD",1742542583071,0.16057208,128.07,128.06,127.05829514]
["bitfinex","SOLUSD",1742542583452,0.16057208,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742542583669,0.16057208,128.07,128.06,26.64]
["bitfinex","SOLUSD",1742542584658,0.16057208,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742542584862,7.96877208,128.07,128.06,26.64]
["bitfinex","SOLUSD",1742542586181,0.16057208,128.07,128.06,26.64]
["bitfinex","SOLUSD",1742542587075,0.16057208,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742542587257,0.16057208,128.07,128.06,26.64]
["bitfinex","SOLUSD",1742542588479,22.60521929,128.07,128.06,6.64]
["bitfinex","SOLUSD",1742542588674,22.60521929,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742542588875,22.60521929,128.07,128.05,6.703]
["bitfinex","SOLUSD",1742542589175,14.63644721,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542589360,20.73164721,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542589759,22.60521929,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742542589975,14.63644721,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542590666,22.44524721,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542592475,14.63644721,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542592667,7.99907208,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742542592668,22.63551929,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742542595999,0.19057208,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742542596979,0.17169914,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742542597285,0.17169914,128.06,128.05,26.52204886]
["bitfinex","SOLUSD",1742542597985,0.17169914,128.06,128.05,26.66421043]
["bitfinex","SOLUSD",1742542599282,0.17169914,128.06,128.05,18.71264886]
["bitfinex","SOLUSD",1742542600087,0.17169914,128.06,128.05,26.52204886]
["bitfinex","SOLUSD",1742542601707,0.17169914,128.06,128.05,41.30065764]
["bitfinex","SOLUSD",1742542601875,0.17169914,128.06,128.05,41.72714235]
["bitfinex","SOLUSD",1742542604707,0.20169914,128.06,128.05,41.72714235]
["bitfinex","SOLUSD",1742542606314,0.20169914,128.06,128.05,27.09069514]
["bitfinex","SOLUSD",1742542606608,0.20169914,128.06,128.05,25.35264886]
["bitfinex","SOLUSD",1742542607112,0.20169914,128.06,128.05,6.703]
["bitfinex","SOLUSD",1742542608294,0.20169914,128.06,128.05,33.16204886]
["bitfinex","SOLUSD",1742542615092,0.20169914,128.06,128.05,33.30421043]
["bitfinex","SOLUSD",1742542616123,0.20169914,128.06,128.05,47.94065764]
["bitfinex","SOLUSD",1742542617011,0.34845742,128.06,128.05,47.94065764]
["bitfinex","SOLUSD",1742542617217,0.17675828,128.06,128.05,47.94065764]
["bitfinex","SOLUSD",1742542618831,0.17675828,128.06,128.05,48.36714235]
["bitfinex","SOLUSD",1742542619624,0.17675828,128.06,128.05,25.49481043]
["bitfinex","SOLUSD",1742542619929,0.17675828,128.06,128.05,33.30421043]
["bitfinex","SOLUSD",1742542620424,0.17675828,128.06,128.05,25.49481043]
["bitfinex","SOLUSD",1742542621218,0.17675828,128.06,128.05,33.30421043]
["bitfinex","SOLUSD",1742542631523,0.17675828,128.06,128.05,33.73069514]
["bitfinex","SOLUSD",1742542631740,0.17675828,128.06,128.05,48.36714235]
["bitfinex","SOLUSD",1742542635533,0.17675828,128.06,128.05,60.61032421]
["bitfinex","SOLUSD",1742542635737,0.19715025,128.07,128.06,35.06293192]
["bitfinex","SOLUSD",1742542637106,0.19565483,128.07,128.06,42.87173192]
["bitfinex","SOLUSD",1742542637425,0.19565483,128.07,128.06,61.66354235]
["bitfinex","SOLUSD",1742542645739,0.19565483,128.07,128.06,46.60061043]
["bitfinex","SOLUSD",1742542646125,0.19565483,128.07,128.06,61.23705764]
["bitfinex","SOLUSD",1742542647037,0.19565483,128.07,128.06,46.60061043]
["bitfinex","SOLUSD",1742542647238,0.19565483,128.07,128.06,38.79181043]
["bitfinex","SOLUSD",1742542648232,0.19565483,128.07,128.06,46.60061043]
["bitfinex","SOLUSD",1742542648950,0.19565483,128.07,128.06,61.23705764]
["bitfinex","SOLUSD",1742542649356,0.19565483,128.07,128.06,46.60061043]
["bitfinex","SOLUSD",1742542649951,0.19565483,128.07,128.06,53.24061043]
["bitfinex","SOLUSD",1742542650251,0.19565483,128.07,128.06,45.43181043]
["bitfinex","SOLUSD",1742542651948,0.19565483,128.07,128.06,45.49481043]
["bitfinex","SOLUSD",1742542654847,0.19565483,128.07,128.06,53.30361043]
["bitfinex","SOLUSD",1742542656446,0.19565483,128.07,128.06,67.94005764]
["bitfinex","SOLUSD",1742542657152,0.19284738,128.07,128.06,67.94005764]
["bitfinex","SOLUSD",1742542659149,0.19284738,128.07,128.06,68.36654235]
["bitfinex","SOLUSD",1742542672864,0.19284738,128.07,128.06,80.60972421]
["bitfinex","SOLUSD",1742542677070,0.35803964,128.07,128.06,80.60972421]
["bitfinex","SOLUSD",1742542677251,0.19519226,128.07,128.06,80.60972421]
["bitfinex","SOLUSD",1742542684379,0.19519226,128.07,128.06,86.03075536]
["bitfinex","SOLUSD",1742542684552,0.19519226,128.07,128.06,63.15902344]
["bitfinex","SOLUSD",1742542685452,0.19519226,128.07,128.06,45.49481043]
["bitfinex","SOLUSD",1742542689582,0.19519226,128.07,128.06,53.30361043]
["bitfinex","SOLUSD",1742542689981,0.19519226,128.07,128.06,46.66361043]
["bitfinex","SOLUSD",1742542690177,0.19519226,128.07,128.06,53.30361043]
["bitfinex","SOLUSD",1742542691570,0.19519226,128.07,128.06,45.49481043]
["bitfinex","SOLUSD",1742542691783,0.19519226,128.07,128.06,53.30361043]
["bitfinex","SOLUSD",1742542696190,0.19519226,128.07,128.06,6.703]
["bitfinex","SOLUSD",1742542696378,0.19519226,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542697189,7.97908751,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542697393,0.17088751,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542704628,16.40773472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542704925,24.21593472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542706419,16.40773472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542706721,1.77128751,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542707227,16.40773472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542709125,24.21593472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542710329,0.17088751,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542710637,14.80733472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542710809,22.61553472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542716830,19.74913472,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542717027,19.89368369,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542717325,19.39648369,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542718925,7.95274897,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542719232,22.58919618,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542723034,24.24249618,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742542724117,166.73381932,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742542724317,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542724534,34.63644721,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542725519,36.28974721,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542726145,44.09974721,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542727043,44.38407035,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542727238,109.03685919,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542728348,50.49107035,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542728637,109.03685919,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542730246,115.21998674,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542733123,56.6741979,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742542737161,141.53134358,128.04,127.98,0.063]
["bitfinex","SOLUSD",1742542737339,14.63644721,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742542737540,10.96864721,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742542737856,10.05084721,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742542738062,9.60344721,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742542738268,34.63644721,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742542739670,38.55174721,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742542740535,70.76513605,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542740868,152.2022,127.99,127.95,0.063]
["bitfinex","SOLUSD",1742542741168,14.63644721,127.99,127.95,26.703]
["bitfinex","SOLUSD",1742542741370,14.63644721,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1742542741669,14.63644721,127.99,127.96,26.46414886]
["bitfinex","SOLUSD",1742542742354,14.63644721,128.0,127.96,26.46414886]
["bitfinex","SOLUSD",1742542742541,14.63644721,128.01,127.96,41.10059607]
["bitfinex","SOLUSD",1742542742741,136.1,128.03,127.96,41.10059607]
["bitfinex","SOLUSD",1742542742941,14.63644721,128.01,127.96,41.10059607]
["bitfinex","SOLUSD",1742542743142,14.63644721,128.0,127.96,26.46414886]
["bitfinex","SOLUSD",1742542744658,14.63644721,127.97,127.95,26.703]
["bitfinex","SOLUSD",1742542744879,12.94154721,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542748954,14.63644721,127.98,127.95,0.063]
["bitfinex","SOLUSD",1742542749277,14.63644721,127.99,127.96,6.64]
["bitfinex","SOLUSD",1742542749877,14.63644721,127.98,127.96,6.64]
["bitfinex","SOLUSD",1742542750079,14.63644721,127.97,127.96,6.64]
["bitfinex","SOLUSD",1742542750459,14.63644721,127.98,127.96,6.64]
["bitfinex","SOLUSD",1742542750759,14.63644721,127.97,127.96,6.64]
["bitfinex","SOLUSD",1742542752281,14.63644721,127.97,127.95,0.063]
["bitfinex","SOLUSD",1742542752462,14.63644721,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542755572,22.45134721,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542755881,14.63644721,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542756590,22.45134721,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542757087,22.6125743,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542759099,21.4248743,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542759392,79.97066314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542759761,22.6125743,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542759990,22.1677743,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542760182,14.7976743,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542760694,73.34346314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542760990,209.44346314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542761191,217.25836314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542761375,217.09713605,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542761574,216.72753605,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542762084,215.97043605,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542762685,150.76644721,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542763486,147.63684721,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542765891,0.03,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542766199,0.03,127.96,127.95,6.703]
["bitfinex","SOLUSD",1742542766784,0.03,127.96,127.95,14.5185]
["bitfinex","SOLUSD",1742542768594,0.03,127.96,127.95,29.15494721]
["bitfinex","SOLUSD",1742542768987,0.03,127.96,127.95,14.5185]
["bitfinex","SOLUSD",1742542769701,0.03,127.96,127.95,48.08891921]
["bitfinex","SOLUSD",1742542776284,0.03,127.96,127.95,41.44891921]
["bitfinex","SOLUSD",1742542776482,0.03,127.96,127.95,48.08891921]
["bitfinex","SOLUSD",1742542777203,0.17550412,127.96,127.95,48.08891921]
["bitfinex","SOLUSD",1742542778202,0.17550412,127.96,127.95,48.37324235]
["bitfinex","SOLUSD",1742542778905,0.17550412,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542779106,14.81195133,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542779698,0.17550412,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542782096,0.17550412,127.96,127.95,6.703]
["bitfinex","SOLUSD",1742542785632,14.81195133,127.96,127.95,6.703]
["bitfinex","SOLUSD",1742542785794,22.62685133,127.96,127.95,6.703]
["bitfinex","SOLUSD",1742542786219,22.62685133,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542787526,81.17264017,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542787906,214.14304017,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542789694,155.59725133,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542790323,214.14304017,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542791404,214.42736331,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542792826,81.45696331,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542794933,22.62685133,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542796130,158.72685133,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542797234,158.7494508,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542799237,217.29523964,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542803535,217.57956278,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542806333,158.7494508,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542808242,150.9345508,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542809454,158.7494508,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542810759,150.9345508,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542812465,0.19810359,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542812842,14.8345508,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542817263,14.83058229,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542818850,0.19413508,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742542819362,0.19413508,127.96,127.95,38.85481043]
["bitfinex","SOLUSD",1742542819561,0.19413508,127.96,127.95,53.49125764]
["bitfinex","SOLUSD",1742542819748,0.19413508,127.96,127.95,61.43535764]
["bitfinex","SOLUSD",1742542820661,0.19413508,127.96,127.95,69.25085764]
["bitfinex","SOLUSD",1742542821635,0.19413508,127.96,127.95,69.39301921]
["bitfinex","SOLUSD",1742542821934,0.19413508,127.96,127.95,69.67734235]
["bitfinex","SOLUSD",1742542824564,0.1514317,127.97,127.96,33.71258078]
["bitfinex","SOLUSD",1742542825360,0.1514317,127.97,127.96,33.85474235]
["bitfinex","SOLUSD",1742542825556,0.1514317,127.97,127.96,92.40053119]
["bitfinex","SOLUSD",1742542826448,0.1514317,127.97,127.96,41.66964235]
["bitfinex","SOLUSD",1742542826956,0.1514317,127.97,127.96,100.21543119]
["bitfinex","SOLUSD",1742542827863,0.1514317,127.97,127.96,181.41543119]
["bitfinex","SOLUSD",1742542828163,0.16320454,127.98,127.97,39.21829514]
["bitfinex","SOLUSD",1742542828366,0.16320454,127.98,127.97,53.85474235]
["bitfinex","SOLUSD",1742542828545,0.16320454,127.98,127.97,61.66904235]
["bitfinex","SOLUSD",1742542831054,0.16320454,127.98,127.97,47.03259514]
["bitfinex","SOLUSD",1742542831462,0.16320454,127.98,127.97,61.38471921]
["bitfinex","SOLUSD",1742542831643,0.16320454,127.98,127.97,61.66904235]
["bitfinex","SOLUSD",1742542832252,0.16320454,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542837066,0.30507383,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542837372,0.14186929,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542838861,0.14186929,127.98,127.97,274.80904235]
["bitfinex","SOLUSD",1742542840772,0.14186929,127.98,127.97,280.94919111]
["bitfinex","SOLUSD",1742542841078,6.929e-05,127.98,127.97,274.80904235]
["bitfinex","SOLUSD",1742542848486,6.929e-05,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542854980,0.01006929,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542855276,0.01006929,127.98,127.97,61.66904235]
["bitfinex","SOLUSD",1742542855490,0.01006929,127.98,127.97,53.67259514]
["bitfinex","SOLUSD",1742542855688,0.01006929,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542857196,0.15810344,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542864601,0.15810344,127.98,127.97,68.02471921]
["bitfinex","SOLUSD",1742542864798,0.15810344,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542865095,0.15810344,127.98,127.97,61.66904235]
["bitfinex","SOLUSD",1742542865303,0.15810344,127.98,127.97,68.30904235]
["bitfinex","SOLUSD",1742542866305,0.15810344,127.98,127.97,68.37204235]
["bitfinex","SOLUSD",1742542866601,0.15810344,127.98,127.97,49.72239349]
["bitfinex","SOLUSD",1742542869687,0.15810344,127.98,127.97,42.79807035]
["bitfinex","SOLUSD",1742542869885,0.15810344,127.98,127.97,34.80162314]
["bitfinex","SOLUSD",1742542873010,0.15810344,127.98,127.97,49.43807035]
["bitfinex","SOLUSD",1742542876114,0.15810344,127.98,127.97,34.80162314]
["bitfinex","SOLUSD",1742542877201,0.18164289,127.98,127.97,34.80162314]
["bitfinex","SOLUSD",1742542877403,0.18164289,127.98,127.97,42.79807035]
["bitfinex","SOLUSD",1742542877606,0.18164289,127.98,127.97,49.43807035]
["bitfinex","SOLUSD",1742542879600,0.18164289,127.98,127.97,49.72239349]
["bitfinex","SOLUSD",1742542880102,0.18164289,127.98,127.97,68.37204235]
["bitfinex","SOLUSD",1742542880420,0.18164289,127.98,127.97,149.57204235]
["bitfinex","SOLUSD",1742542880721,0.18164289,127.98,127.97,161.81522421]
["bitfinex","SOLUSD",1742542881318,0.18164289,127.98,127.97,179.49887855]
["bitfinex","SOLUSD",1742542883914,4.289e-05,127.98,127.97,179.49887855]
["bitfinex","SOLUSD",1742542885528,9.887e-05,127.99,127.98,19.21829514]
["bitfinex","SOLUSD",1742542885733,9.887e-05,127.99,127.98,33.85474235]
["bitfinex","SOLUSD",1742542885912,9.887e-05,127.99,127.98,41.66844235]
["bitfinex","SOLUSD",1742542886326,9.887e-05,127.99,127.98,47.09121985]
["bitfinex","SOLUSD",1742542886626,6.368e-05,128.01,128.0,0.28432314]
["bitfinex","SOLUSD",1742542886928,6.368e-05,128.01,128.0,96.40509349]
["bitfinex","SOLUSD",1742542887335,6.368e-05,128.01,128.0,101.82787099]
["bitfinex","SOLUSD",1742542888127,6.368e-05,128.01,128.0,109.64037099]
["bitfinex","SOLUSD",1742542889436,6.368e-05,128.01,128.0,158.74295515]
["bitfinex","SOLUSD",1742542889939,6.368e-05,128.01,128.0,162.59659678]
["bitfinex","SOLUSD",1742542890319,6.368e-05,128.01,128.0,187.1394743]
["bitfinex","SOLUSD",1742542890514,0.03006368,128.01,128.0,187.1394743]
["bitfinex","SOLUSD",1742542890715,0.03006368,128.01,128.0,183.28583267]
["bitfinex","SOLUSD",1742542890914,0.03006368,128.01,128.0,201.93548153]
["bitfinex","SOLUSD",1742542892132,0.03006368,128.01,128.0,135.13314271]
["bitfinex","SOLUSD",1742542892612,0.03006368,128.01,128.0,122.86724235]
["bitfinex","SOLUSD",1742542893016,0.03006368,128.01,128.0,129.50724235]
["bitfinex","SOLUSD",1742542897126,0.18571456,128.01,128.0,129.50724235]
["bitfinex","SOLUSD",1742542901643,0.18571456,128.01,128.0,129.57024235]
["bitfinex","SOLUSD",1742542912242,0.18571456,128.01,128.0,110.92059349]
["bitfinex","SOLUSD",1742542913340,0.18571456,128.01,128.0,29.72059349]
["bitfinex","SOLUSD",1742542914759,0.18571456,128.01,128.0,23.08059349]
["bitfinex","SOLUSD",1742542915063,0.18571456,128.01,128.0,29.72059349]
["bitfinex","SOLUSD",1742542915354,0.18571456,128.01,128.0,15.08414628]
["bitfinex","SOLUSD",1742542915656,0.18571456,128.01,128.0,29.72059349]
["bitfinex","SOLUSD",1742542916760,0.14550546,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742542917255,0.1707987,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742542918357,0.1707987,128.03,128.0,26.98732314]
["bitfinex","SOLUSD",1742542918657,14.80724591,128.03,128.0,34.5152]
["bitfinex","SOLUSD",1742542918962,14.63644721,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742542919262,14.63644721,128.02,128.0,6.703]
["bitfinex","SOLUSD",1742542920262,14.63644721,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742542920637,14.80724591,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742542921366,14.63644721,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742542924664,14.80724591,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742542925072,14.83724591,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742542930971,14.63644721,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742542937264,0.14243316,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542938260,14.77888037,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542941473,22.59068037,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542941658,14.77888037,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542946171,0.14243316,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542947783,0.14243316,128.01,128.0,34.98377035]
["bitfinex","SOLUSD",1742542948284,0.14243316,128.01,128.0,35.26809349]
["bitfinex","SOLUSD",1742542949598,0.14243316,128.01,128.0,43.08059349]
["bitfinex","SOLUSD",1742542950298,0.19851022,128.02,128.01,0.56864628]
["bitfinex","SOLUSD",1742542950498,0.19851022,128.02,128.01,15.20509349]
["bitfinex","SOLUSD",1742542951882,0.19851022,128.02,128.01,23.01689349]
["bitfinex","SOLUSD",1742542953097,0.19851022,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1742542953302,16.43525743,128.02,128.0,18.96890036]
["bitfinex","SOLUSD",1742542953478,14.63644721,128.01,128.0,18.96890036]
["bitfinex","SOLUSD",1742542954200,14.63644721,128.01,128.0,6.703]
["bitfinex","SOLUSD",1742542957200,14.79751939,128.01,128.0,6.703]
["bitfinex","SOLUSD",1742542963107,0.16107218,128.01,128.0,49.15194721]
["bitfinex","SOLUSD",1742542963484,0.16107218,128.01,128.0,49.43627035]
["bitfinex","SOLUSD",1742542969319,0.16107218,128.01,128.0,34.79982314]
["bitfinex","SOLUSD",1742542970616,0.16107218,128.01,128.0,49.43627035]
["bitfinex","SOLUSD",1742542971301,0.16107218,128.01,128.0,34.79982314]
["bitfinex","SOLUSD",1742542972711,0.16107218,128.01,128.0,34.5155]
["bitfinex","SOLUSD",1742542976408,0.16107218,128.01,128.0,49.15194721]
["bitfinex","SOLUSD",1742542977119,0.16038496,128.01,128.0,49.15194721]
["bitfinex","SOLUSD",1742542977511,0.16038496,128.01,128.0,34.5155]
["bitfinex","SOLUSD",1742542983634,0.16038496,128.01,128.0,49.15194721]
["bitfinex","SOLUSD",1742542984722,0.16038496,128.01,128.0,49.43627035]
["bitfinex","SOLUSD",1742542985827,0.19038496,128.01,128.0,49.43627035]
["bitfinex","SOLUSD",1742542987225,0.19038496,128.01,128.0,34.79982314]
["bitfinex","SOLUSD",1742542987525,0.19038496,128.01,128.0,34.5155]
["bitfinex","SOLUSD",1742542990236,0.19038496,128.01,128.0,6.703]
["bitfinex","SOLUSD",1742542990529,14.82683217,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742542997215,14.82477471,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543012963,0.1883275,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543015171,0.1883275,128.01,128.0,7.8755]
["bitfinex","SOLUSD",1742543017256,0.18977438,128.01,128.0,7.8755]
["bitfinex","SOLUSD",1742543017470,0.18977438,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543034681,0.18977438,128.01,128.0,20.063]
["bitfinex","SOLUSD",1742543034980,0.18977438,128.01,128.0,34.69944721]
["bitfinex","SOLUSD",1742543036378,0.18977438,128.01,128.0,42.51194721]
["bitfinex","SOLUSD",1742543037181,0.19583734,128.01,128.0,42.51194721]
["bitfinex","SOLUSD",1742543042274,0.19583734,128.01,128.0,27.8755]
["bitfinex","SOLUSD",1742543042486,14.83228455,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543042974,16.47428455,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543046081,24.28608455,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543046872,16.47428455,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543049400,24.28608455,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543049895,16.47428455,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543051197,24.28608455,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543057186,24.26302119,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543057588,43.19699319,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742543062393,18.64964886,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742543062593,14.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543063818,22.45014721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543064316,14.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543064510,7.8134,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742543064704,14.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543067514,41.09979607,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543070519,14.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543071131,14.63644721,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742543071496,150.73644721,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742543071698,14.63644721,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742543072707,14.63644721,128.0,127.97,7.8773]
["bitfinex","SOLUSD",1742543072911,14.80922119,128.01,127.97,7.8773]
["bitfinex","SOLUSD",1742543075732,0.17277398,128.01,127.98,0.28432314]
["bitfinex","SOLUSD",1742543075928,0.17277398,128.01,128.0,14.63644721]
["bitfinex","SOLUSD",1742543076137,0.17277398,128.01,128.0,21.27644721]
["bitfinex","SOLUSD",1742543076927,0.17277398,128.01,128.0,29.08894721]
["bitfinex","SOLUSD",1742543077127,0.03,128.01,128.0,29.08894721]
["bitfinex","SOLUSD",1742543077311,0.18016516,128.01,128.0,29.08894721]
["bitfinex","SOLUSD",1742543079234,0.18016516,128.01,128.0,14.4525]
["bitfinex","SOLUSD",1742543079540,0.18016516,128.01,128.0,29.08894721]
["bitfinex","SOLUSD",1742543081610,0.18016516,128.01,128.0,29.37327035]
["bitfinex","SOLUSD",1742543083330,22.62861237,128.01,127.97,0.063]
["bitfinex","SOLUSD",1742543083628,34.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543084835,14.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543086454,22.45014721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543086735,14.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543088229,22.45014721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543088625,41.09979607,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543089621,14.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543090715,14.63644721,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742543091115,14.63644721,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742543092235,7.99226516,128.01,127.97,0.063]
["bitfinex","SOLUSD",1742543092446,14.63644721,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742543092617,14.63644721,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742543093343,7.99226516,128.01,127.97,0.063]
["bitfinex","SOLUSD",1742543093344,0.18016516,128.01,127.98,7.04]
["bitfinex","SOLUSD",1742543093640,0.18016516,128.01,127.99,34.77860878]
["bitfinex","SOLUSD",1742543093846,0.03,128.0,127.99,34.77860878]
["bitfinex","SOLUSD",1742543094046,0.03,128.0,127.99,20.0]
["bitfinex","SOLUSD",1742543094221,0.03,128.0,127.99,27.95526157]
["bitfinex","SOLUSD",1742543096942,0.03,128.0,127.99,42.59170878]
["bitfinex","SOLUSD",1742543097151,0.03,128.0,127.99,42.73387035]
["bitfinex","SOLUSD",1742543097331,0.18543557,128.0,127.99,42.73387035]
["bitfinex","SOLUSD",1742543097528,0.18543557,128.0,127.99,43.01819349]
["bitfinex","SOLUSD",1742543097839,0.18543557,128.0,127.99,50.86629349]
["bitfinex","SOLUSD",1742543098044,0.18543557,128.0,127.99,52.4281535]
["bitfinex","SOLUSD",1742543098221,0.195781,128.01,128.0,0.56864628]
["bitfinex","SOLUSD",1742543098427,0.195781,128.01,128.0,116.61631516]
["bitfinex","SOLUSD",1742543099127,0.17811047,128.03,128.02,0.28432314]
["bitfinex","SOLUSD",1742543099347,0.17811047,128.03,128.02,22.24509349]
["bitfinex","SOLUSD",1742543099843,0.17811047,128.03,128.02,30.05629349]
["bitfinex","SOLUSD",1742543100446,0.1680885,128.04,128.03,20.0]
["bitfinex","SOLUSD",1742543100639,0.14646996,128.08,128.05,20.28432314]
["bitfinex","SOLUSD",1742543100943,0.14646996,128.08,128.05,241.68509349]
["bitfinex","SOLUSD",1742543101135,0.14646996,128.08,128.05,249.76180011]
["bitfinex","SOLUSD",1742543102847,0.14646996,128.08,128.05,257.57120011]
["bitfinex","SOLUSD",1742543103948,0.14646996,128.08,128.05,338.77120011]
["bitfinex","SOLUSD",1742543106450,0.14646996,128.08,128.05,338.83420011]
["bitfinex","SOLUSD",1742543106751,0.18698525,128.06,128.05,338.83420011]
["bitfinex","SOLUSD",1742543108452,0.14646996,128.08,128.07,20.14216157]
["bitfinex","SOLUSD",1742543108753,0.14646996,128.08,128.07,158.28314897]
["bitfinex","SOLUSD",1742543109336,0.17142778,128.09,128.08,19.21829514]
["bitfinex","SOLUSD",1742543109542,0.17142778,128.09,128.08,43.49201335]
["bitfinex","SOLUSD",1742543111326,0.17142778,128.09,128.08,51.29961335]
["bitfinex","SOLUSD",1742543112054,0.03,128.12,128.1,40.28432314]
["bitfinex","SOLUSD",1742543112236,0.03,128.12,128.1,166.9106308]
["bitfinex","SOLUSD",1742543112443,0.0001,128.11,128.1,185.8446028]
["bitfinex","SOLUSD",1742543114156,0.0001,128.11,128.1,193.6510028]
["bitfinex","SOLUSD",1742543117241,0.19300605,128.13,128.12,20.28432314]
["bitfinex","SOLUSD",1742543117442,0.19300605,128.13,128.12,49.95747697]
["bitfinex","SOLUSD",1742543117641,0.19300605,128.13,128.12,20.28432314]
["bitfinex","SOLUSD",1742543117939,0.19300605,128.13,128.12,20.14216157]
["bitfinex","SOLUSD",1742543118139,0.19300605,128.13,128.12,42.99747697]
["bitfinex","SOLUSD",1742543118845,0.19300605,128.13,128.12,50.80257697]
["bitfinex","SOLUSD",1742543119436,0.19300605,128.13,128.12,50.6604154]
["bitfinex","SOLUSD",1742543119834,0.19300605,128.13,128.12,152.49719757]
["bitfinex","SOLUSD",1742543120045,0.19300605,128.13,128.12,150.93654897]
["bitfinex","SOLUSD",1742543121263,2.531e-05,128.15,128.14,59.21829514]
["bitfinex","SOLUSD",1742543121563,0.7713649,128.17,128.16,39.21829514]
["bitfinex","SOLUSD",1742543121760,0.7713649,128.17,128.16,127.45829514]
["bitfinex","SOLUSD",1742543121948,0.7713649,128.17,128.16,141.9764601]
["bitfinex","SOLUSD",1742543123144,0.7713649,128.17,128.16,150.13831331]
["bitfinex","SOLUSD",1742543123353,0.7713649,128.17,128.16,157.94101331]
["bitfinex","SOLUSD",1742543124670,0.7713649,128.17,128.16,116.18486157]
["bitfinex","SOLUSD",1742543124854,0.7713649,128.17,128.16,108.38216157]
["bitfinex","SOLUSD",1742543125053,0.7713649,128.17,128.16,116.18486157]
["bitfinex","SOLUSD",1742543125742,0.7713649,128.17,128.16,138.86487974]
["bitfinex","SOLUSD",1742543126347,0.7713649,128.17,128.16,139.00704131]
["bitfinex","SOLUSD",1742543127449,0.7713649,128.17,128.16,34.8427]
["bitfinex","SOLUSD",1742543127650,0.7713649,128.17,128.16,57.66487974]
["bitfinex","SOLUSD",1742543128970,0.7713649,128.17,128.16,57.80704131]
["bitfinex","SOLUSD",1742543129972,0.152858,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1742543130153,0.152858,128.2,128.17,22.82217974]
["bitfinex","SOLUSD",1742543131274,0.152858,128.2,128.17,30.62427974]
["bitfinex","SOLUSD",1742543133166,0.152858,128.2,128.17,30.76644131]
["bitfinex","SOLUSD",1742543137279,0.17478696,128.19,128.18,20.14216157]
["bitfinex","SOLUSD",1742543137584,0.17478696,128.19,128.18,42.82217974]
["bitfinex","SOLUSD",1742543138079,0.17478696,128.19,128.18,50.62367974]
["bitfinex","SOLUSD",1742543138255,0.17478696,128.19,128.18,50.76584131]
["bitfinex","SOLUSD",1742543138658,0.17478696,128.19,128.18,69.69981331]
["bitfinex","SOLUSD",1742543139587,8.696e-05,128.19,128.18,69.69981331]
["bitfinex","SOLUSD",1742543140655,8.696e-05,128.19,128.18,28.08582314]
["bitfinex","SOLUSD",1742543141061,8.696e-05,128.19,128.18,50.76584131]
["bitfinex","SOLUSD",1742543141462,8.696e-05,128.19,128.18,69.69981331]
["bitfinex","SOLUSD",1742543142170,8.696e-05,128.19,128.18,150.89981331]
["bitfinex","SOLUSD",1742543149199,8.696e-05,128.19,128.18,142.73035522]
["bitfinex","SOLUSD",1742543151097,8.696e-05,128.19,128.18,348.87035522]
["bitfinex","SOLUSD",1742543153876,8.696e-05,128.19,128.18,334.35979514]
["bitfinex","SOLUSD",1742543154080,8.696e-05,128.19,128.18,348.87035522]
["bitfinex","SOLUSD",1742543154281,8.696e-05,128.19,128.18,348.93335522]
["bitfinex","SOLUSD",1742543154470,0.03008696,128.19,128.18,348.93335522]
["bitfinex","SOLUSD",1742543155700,0.03008696,128.19,128.18,142.79335522]
["bitfinex","SOLUSD",1742543157284,0.19271204,128.19,128.18,142.79335522]
["bitfinex","SOLUSD",1742543158008,9.31e-05,128.21,128.2,40.28432314]
["bitfinex","SOLUSD",1742543158200,7.516e-05,128.22,128.21,0.28432314]
["bitfinex","SOLUSD",1742543158499,7.516e-05,128.22,128.21,19.21829514]
["bitfinex","SOLUSD",1742543158690,7.516e-05,128.22,128.21,0.28432314]
["bitfinex","SOLUSD",1742543158873,7.516e-05,128.22,128.21,14.79488322]
["bitfinex","SOLUSD",1742543159904,7.516e-05,128.22,128.21,22.59458322]
["bitfinex","SOLUSD",1742543162393,7.516e-05,128.22,128.21,41.52855522]
["bitfinex","SOLUSD",1742543162773,7.516e-05,128.22,128.21,122.72855522]
["bitfinex","SOLUSD",1742543164793,7.971e-05,128.23,128.22,39.21829514]
["bitfinex","SOLUSD",1742543165001,7.971e-05,128.23,128.22,53.72885522]
["bitfinex","SOLUSD",1742543165175,0.19838071,128.24,128.23,0.28432314]
["bitfinex","SOLUSD",1742543165496,8.071e-05,128.24,128.23,174.52991095]
["bitfinex","SOLUSD",1742543165694,8.071e-05,128.24,128.23,114.92885522]
["bitfinex","SOLUSD",1742543165900,8.071e-05,128.24,128.23,174.52990536]
["bitfinex","SOLUSD",1742543166099,8.071e-05,128.24,128.23,114.92885522]
["bitfinex","SOLUSD",1742543166295,8.071e-05,128.24,128.23,116.48768323]
["bitfinex","SOLUSD",1742543166801,8.071e-05,128.24,128.23,124.28608323]
["bitfinex","SOLUSD",1742543167013,0.03008071,128.24,128.23,124.28608323]
["bitfinex","SOLUSD",1742543167298,0.16176451,128.26,128.24,39.21829514]
["bitfinex","SOLUSD",1742543167495,0.16176451,128.26,128.24,118.79109554]
["bitfinex","SOLUSD",1742543167687,0.16176451,128.26,128.24,60.74885522]
["bitfinex","SOLUSD",1742543168079,0.16176451,128.26,128.25,0.28432314]
["bitfinex","SOLUSD",1742543168279,0.16176451,128.26,128.25,221.15920636]
["bitfinex","SOLUSD",1742543169508,0.16176451,128.26,128.25,228.95640636]
["bitfinex","SOLUSD",1742543169682,0.16176451,128.26,128.25,247.60605522]
["bitfinex","SOLUSD",1742543170192,0.16176451,128.26,128.25,228.95640636]
["bitfinex","SOLUSD",1742543171183,0.16176451,128.26,128.25,237.09996779]
["bitfinex","SOLUSD",1742543173791,0.16176451,128.26,128.25,214.44584628]
["bitfinex","SOLUSD",1742543173991,0.16176451,128.26,128.25,237.09996779]
["bitfinex","SOLUSD",1742543175709,0.16176451,128.26,128.25,255.74961665]
["bitfinex","SOLUSD",1742543177299,0.14678069,128.29,128.28,20.14216157]
["bitfinex","SOLUSD",1742543177482,0.14678069,128.29,128.28,26.96]
["bitfinex","SOLUSD",1742543177684,0.14678069,128.29,128.28,27.10216157]
["bitfinex","SOLUSD",1742543178301,0.14678069,128.29,128.28,34.89756157]
["bitfinex","SOLUSD",1742543185026,0.14678069,128.29,128.28,34.87756157]
["bitfinex","SOLUSD",1742543190497,0.14678069,128.29,128.28,34.85756157]
["bitfinex","SOLUSD",1742543190897,22.8009022,128.29,128.26,20.0]
["bitfinex","SOLUSD",1742543191104,14.50325478,128.28,128.26,26.92]
["bitfinex","SOLUSD",1742543191300,14.50325478,128.27,128.26,6.92]
["bitfinex","SOLUSD",1742543192421,14.50325478,128.27,128.25,6.963]
["bitfinex","SOLUSD",1742543192725,7.94178069,128.29,128.25,14.7602]
["bitfinex","SOLUSD",1742543192726,0.14678069,128.29,128.25,14.7602]
["bitfinex","SOLUSD",1742543192924,14.50325478,128.28,128.25,14.7602]
["bitfinex","SOLUSD",1742543197326,0.14721106,128.26,128.25,14.90236157]
["bitfinex","SOLUSD",1742543213468,0.14721106,128.26,128.25,6.963]
["bitfinex","SOLUSD",1742543214661,14.65046584,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543214949,22.44706584,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543215141,14.65046584,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543215647,0.14721106,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543215858,14.65046584,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543217062,14.68046584,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543217239,14.68572414,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543219446,0.18246936,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543221062,0.18246936,128.26,128.25,7.8602]
["bitfinex","SOLUSD",1742543223045,0.18246936,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543223244,14.68572414,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543224369,0.18246936,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543224871,0.18246936,128.26,128.25,0.34732314]
["bitfinex","SOLUSD",1742543226465,0.18246936,128.26,128.25,8.14452314]
["bitfinex","SOLUSD",1742543227666,0.18246936,128.26,128.25,122.78174992]
["bitfinex","SOLUSD",1742543227856,0.18468367,128.27,128.26,20.42648471]
["bitfinex","SOLUSD",1742543228055,0.18468367,128.27,128.26,34.92973949]
["bitfinex","SOLUSD",1742543229551,0.18468367,128.27,128.26,42.72633949]
["bitfinex","SOLUSD",1742543230357,0.18468367,128.27,128.26,42.44201635]
["bitfinex","SOLUSD",1742543230562,0.18468367,128.27,128.26,42.58417792]
["bitfinex","SOLUSD",1742543236179,0.18468367,128.27,128.26,42.86850106]
["bitfinex","SOLUSD",1742543237289,0.1962565,128.27,128.26,42.86850106]
["bitfinex","SOLUSD",1742543251089,0.1962565,128.27,128.26,27.93876157]
["bitfinex","SOLUSD",1742543251276,0.1962565,128.27,128.26,34.71876157]
["bitfinex","SOLUSD",1742543252090,0.1962565,128.27,128.26,27.93876157]
["bitfinex","SOLUSD",1742543252388,0.1962565,128.27,128.26,6.78]
["bitfinex","SOLUSD",1742543252984,1.5363,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543253198,16.03955478,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543254590,1.5363,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543255317,16.03955478,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543255598,23.83615478,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543255788,16.03955478,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543256475,1.5363,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543256975,16.03955478,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543257490,16.19812929,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543258791,1.69487451,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543261871,0.15857451,128.26,128.25,34.85057792]
["bitfinex","SOLUSD",1742543262211,0.15857451,128.26,128.25,35.13490106]
["bitfinex","SOLUSD",1742543262902,0.15857451,128.26,128.25,34.70841635]
["bitfinex","SOLUSD",1742543263103,0.15857451,128.26,128.25,35.13490106]
["bitfinex","SOLUSD",1742543263406,0.15857451,128.26,128.25,53.78454992]
["bitfinex","SOLUSD",1742543263778,0.15857451,128.26,128.25,61.58174992]
["bitfinex","SOLUSD",1742543268190,0.15857451,128.26,128.25,142.78174992]
["bitfinex","SOLUSD",1742543274800,7.451e-05,128.26,128.25,142.78174992]
["bitfinex","SOLUSD",1742543275004,0.19152457,128.27,128.26,0.42648471]
["bitfinex","SOLUSD",1742543275188,0.19152457,128.27,128.26,14.92973949]
["bitfinex","SOLUSD",1742543275508,0.19152457,128.27,128.26,33.72154992]
["bitfinex","SOLUSD",1742543275706,2.457e-05,128.27,128.26,33.72154992]
["bitfinex","SOLUSD",1742543276303,2.457e-05,128.27,128.26,15.07190106]
["bitfinex","SOLUSD",1742543277013,2.457e-05,128.27,128.26,22.86850106]
["bitfinex","SOLUSD",1742543277218,0.03,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742543277414,0.17062935,128.29,128.28,20.14216157]
["bitfinex","SOLUSD",1742543277714,0.17062935,128.29,128.28,26.92216157]
["bitfinex","SOLUSD",1742543279019,0.17062935,128.29,128.28,34.71756157]
["bitfinex","SOLUSD",1742543280117,0.17062935,128.29,128.28,49.22081635]
["bitfinex","SOLUSD",1742543280412,0.17062935,128.29,128.28,34.71756157]
["bitfinex","SOLUSD",1742543281325,0.17062935,128.29,128.28,6.78]
["bitfinex","SOLUSD",1742543281502,14.67388413,128.29,128.27,14.5757]
["bitfinex","SOLUSD",1742543282406,0.17062935,128.29,128.27,14.5757]
["bitfinex","SOLUSD",1742543286103,0.17062935,128.29,128.27,7.7957]
["bitfinex","SOLUSD",1742543286303,0.17062935,128.29,128.28,14.5754]
["bitfinex","SOLUSD",1742543286919,0.20062935,128.29,128.28,34.71756157]
["bitfinex","SOLUSD",1742543289148,0.20062935,128.29,128.28,49.22081635]
["bitfinex","SOLUSD",1742543289331,0.20062935,128.29,128.28,49.36297792]
["bitfinex","SOLUSD",1742543290332,0.20062935,128.29,128.28,34.85972314]
["bitfinex","SOLUSD",1742543290623,0.20062935,128.29,128.28,34.71756157]
["bitfinex","SOLUSD",1742543291327,0.20062935,128.29,128.28,14.5754]
["bitfinex","SOLUSD",1742543292912,0.20062935,128.29,128.28,6.78]
["bitfinex","SOLUSD",1742543293312,14.70388413,128.29,128.28,6.78]
["bitfinex","SOLUSD",1742543293530,0.20062935,128.29,128.27,7.8587]
["bitfinex","SOLUSD",1742543293731,0.20062935,128.29,128.27,14.6387]
["bitfinex","SOLUSD",1742543294525,14.70388413,128.29,128.27,14.6387]
["bitfinex","SOLUSD",1742543294728,0.20062935,128.29,128.27,14.6387]
["bitfinex","SOLUSD",1742543294921,14.70388413,128.29,128.27,6.843]
["bitfinex","SOLUSD",1742543295127,14.50325478,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543297225,1.6419,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742543297430,0.16027051,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543299235,0.16027051,128.28,128.27,0.20516157]
["bitfinex","SOLUSD",1742543299429,0.16027051,128.28,128.27,15.13490106]
["bitfinex","SOLUSD",1742543300836,0.16027051,128.28,128.27,22.93090106]
["bitfinex","SOLUSD",1742543305516,0.16027051,128.28,128.27,41.58054992]
["bitfinex","SOLUSD",1742543307038,0.16027051,128.28,128.27,22.93090106]
["bitfinex","SOLUSD",1742543308042,0.16027051,128.28,128.27,41.58054992]
["bitfinex","SOLUSD",1742543308222,0.01527131,128.3,128.29,0.28432314]
["bitfinex","SOLUSD",1742543308430,0.01527131,128.3,128.29,15.07190106]
["bitfinex","SOLUSD",1742543310146,0.01527131,128.3,128.29,22.86670106]
["bitfinex","SOLUSD",1742543312231,0.01527131,128.3,128.29,104.06670106]
["bitfinex","SOLUSD",1742543313144,0.01527131,128.3,128.29,122.71634992]
["bitfinex","SOLUSD",1742543317158,0.03,128.31,128.3,46.728172]
["bitfinex","SOLUSD",1742543317331,0.17805378,128.31,128.3,149.19142678]
["bitfinex","SOLUSD",1742543321548,5.378e-05,128.31,128.3,149.47574992]
["bitfinex","SOLUSD",1742543322429,2.463e-05,128.33,128.32,40.28432314]
["bitfinex","SOLUSD",1742543322633,0.18051216,128.35,128.34,39.21829514]
["bitfinex","SOLUSD",1742543322854,0.18051216,128.35,128.34,60.48154992]
["bitfinex","SOLUSD",1742543323032,1.216e-05,128.35,128.34,68.27334992]
["bitfinex","SOLUSD",1742543326936,1.216e-05,128.35,128.34,149.47334992]
["bitfinex","SOLUSD",1742543328554,1.216e-05,128.35,128.34,155.55815305]
["bitfinex","SOLUSD",1742543328958,1.216e-05,128.35,128.34,149.47334992]
["bitfinex","SOLUSD",1742543333064,1.216e-05,128.35,128.34,130.82370106]
["bitfinex","SOLUSD",1742543333951,1.216e-05,128.35,128.34,124.06370106]
["bitfinex","SOLUSD",1742543334182,1.216e-05,128.35,128.34,130.80370106]
["bitfinex","SOLUSD",1742543334451,1.216e-05,128.35,128.34,130.86670106]
["bitfinex","SOLUSD",1742543334641,0.03001216,128.35,128.34,130.86670106]
["bitfinex","SOLUSD",1742543336268,0.03001216,128.35,128.34,101.54732314]
["bitfinex","SOLUSD",1742543336568,0.03001216,128.35,128.34,108.28732314]
["bitfinex","SOLUSD",1742543337054,14.53326694,128.35,128.34,20.063]
["bitfinex","SOLUSD",1742543337258,23.90465478,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543337434,23.6458503,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543337638,22.8005503,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543338241,22.3953503,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543338443,14.50325478,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543340360,22.29435478,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543340545,40.94400364,128.35,128.3,6.8]
["bitfinex","SOLUSD",1742543340740,14.50325478,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742543340963,14.50325478,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742543341164,12.60605478,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742543341547,1.6103,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742543341753,16.11355478,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742543342569,14.50325478,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742543343656,9.4048,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742543343862,14.50325478,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742543345058,9.4046,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742543345263,14.50325478,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742543345845,20.66425478,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742543346053,19.46105478,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742543347164,38.39502678,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742543347948,40.94830364,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543348345,49.24610364,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543349161,49.53042678,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543349759,49.53042678,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742543349760,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543349965,18.79181043,128.25,128.21,0.063]
["bitfinex","SOLUSD",1742543350163,14.50325478,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543351151,22.30225478,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543351352,40.95190364,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543351652,42.61570364,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543351856,42.90002678,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543352785,34.81670364,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543353085,16.16705478,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543357576,16.33332749,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543359484,14.66952749,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543359873,0.16627271,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543360361,0.16627271,128.22,128.21,7.8627]
["bitfinex","SOLUSD",1742543363963,14.66952749,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543365169,47.94979949,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543366165,20.500272,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742543366366,14.50325478,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543366565,14.09465478,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543367059,40.82952678,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543374069,14.09465478,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543374796,14.50325478,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742543375092,14.50325478,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543375294,33.72154992,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543375473,35.22974992,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543375973,33.43722678,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543376875,14.50325478,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543377398,14.66598093,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543377906,0.16272615,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543378200,34.66598093,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543382713,0.16272615,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543383785,0.19272615,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742543384191,0.19272615,128.19,128.18,14.56625478]
["bitfinex","SOLUSD",1742543384391,0.19272615,128.19,128.18,22.36775478]
["bitfinex","SOLUSD",1742543384798,0.19272615,128.19,128.18,7.8645]
["bitfinex","SOLUSD",1742543388690,0.19272615,128.19,128.18,22.36775478]
["bitfinex","SOLUSD",1742543390105,0.19272615,128.19,128.18,42.65207792]
["bitfinex","SOLUSD",1742543396898,0.19272615,128.19,128.18,142.78604992]
["bitfinex","SOLUSD",1742543397310,0.19339525,128.19,128.18,142.78604992]
["bitfinex","SOLUSD",1742543398822,0.19339525,128.19,128.18,123.85207792]
["bitfinex","SOLUSD",1742543400406,0.19339525,128.19,128.18,109.34882314]
["bitfinex","SOLUSD",1742543401121,0.19339525,128.19,128.18,89.0645]
["bitfinex","SOLUSD",1742543401316,0.19339525,128.19,128.18,6.803]
["bitfinex","SOLUSD",1742543403819,0.19339525,128.19,128.18,14.6045]
["bitfinex","SOLUSD",1742543404025,0.19339525,128.19,128.18,6.803]
["bitfinex","SOLUSD",1742543404827,0.19339525,128.19,128.18,14.6045]
["bitfinex","SOLUSD",1742543408829,0.19339525,128.19,128.18,130.59207792]
["bitfinex","SOLUSD",1742543409034,0.19339525,128.19,128.18,149.52604992]
["bitfinex","SOLUSD",1742543409220,9.525e-05,128.19,128.18,151.09974992]
["bitfinex","SOLUSD",1742543410536,9.525e-05,128.19,128.18,163.36565028]
["bitfinex","SOLUSD",1742543410728,0.14526464,128.21,128.2,27.8003]
["bitfinex","SOLUSD",1742543410923,0.14526464,128.21,128.2,42.30355478]
["bitfinex","SOLUSD",1742543411515,0.14526464,128.21,128.2,67.70044992]
["bitfinex","SOLUSD",1742543411715,0.14526464,128.21,128.2,148.90044992]
["bitfinex","SOLUSD",1742543413243,0.14526464,128.21,128.2,28.08462314]
["bitfinex","SOLUSD",1742543414241,0.14526464,128.21,128.2,42.58787792]
["bitfinex","SOLUSD",1742543417115,0.14526464,128.21,128.2,61.52184992]
["bitfinex","SOLUSD",1742543417321,0.14560456,128.23,128.22,20.28432314]
["bitfinex","SOLUSD",1742543417522,0.14560456,128.23,128.22,41.52757792]
["bitfinex","SOLUSD",1742543420141,0.14560456,128.23,128.22,49.32657792]
["bitfinex","SOLUSD",1742543430770,0.14560456,128.23,128.22,68.26054992]
["bitfinex","SOLUSD",1742543432459,0.14560456,128.23,128.22,149.46054992]
["bitfinex","SOLUSD",1742543433253,4.56e-06,128.23,128.22,149.46054992]
["bitfinex","SOLUSD",1742543434144,0.03000456,128.23,128.22,149.46054992]
["bitfinex","SOLUSD",1742543435358,0.15978855,128.26,128.24,39.21829514]
["bitfinex","SOLUSD",1742543435542,0.15978855,128.26,128.25,14.78757792]
["bitfinex","SOLUSD",1742543435741,8.855e-05,128.26,128.25,95.95757336]
["bitfinex","SOLUSD",1742543436661,5.226e-05,128.27,128.26,28.08092314]
["bitfinex","SOLUSD",1742543436842,3.459e-05,128.28,128.27,19.21829514]
["bitfinex","SOLUSD",1742543437042,3.459e-05,128.28,128.27,33.72154992]
["bitfinex","SOLUSD",1742543437245,0.03,128.3,128.29,59.21829514]
["bitfinex","SOLUSD",1742543437442,0.18486389,128.3,128.29,154.89154536]
["bitfinex","SOLUSD",1742543437844,6.389e-05,128.3,128.29,154.89154536]
["bitfinex","SOLUSD",1742543440068,6.389e-05,128.3,128.29,162.68634536]
["bitfinex","SOLUSD",1742543441355,0.15941662,128.31,128.3,19.21829514]
["bitfinex","SOLUSD",1742543441550,0.15941662,128.31,128.3,40.48154992]
["bitfinex","SOLUSD",1742543441750,0.15941662,128.31,128.3,181.22275533]
["bitfinex","SOLUSD",1742543441966,0.20115164,128.32,128.31,40.86619514]
["bitfinex","SOLUSD",1742543442146,0.20115164,128.32,128.31,121.17606904]
["bitfinex","SOLUSD",1742543443259,0.20115164,128.32,128.31,63.16304992]
["bitfinex","SOLUSD",1742543445069,0.20115164,128.32,128.31,121.17606904]
["bitfinex","SOLUSD",1742543445548,0.20115164,128.32,128.31,122.73399696]
["bitfinex","SOLUSD",1742543446251,0.20115164,128.32,128.31,121.17606904]
["bitfinex","SOLUSD",1742543446788,0.20115164,128.32,128.31,63.16304992]
["bitfinex","SOLUSD",1742543447263,0.20115164,128.32,128.31,144.33304536]
["bitfinex","SOLUSD",1742543448478,0.20115164,128.32,128.31,202.34606448]
["bitfinex","SOLUSD",1742543449471,0.20115164,128.32,128.31,144.33304536]
["bitfinex","SOLUSD",1742543450877,0.20115164,128.32,128.31,145.89096205]
["bitfinex","SOLUSD",1742543451169,0.20115164,128.32,128.31,144.33304536]
["bitfinex","SOLUSD",1742543451977,0.20115164,128.32,128.31,145.89092604]
["bitfinex","SOLUSD",1742543452469,0.20115164,128.32,128.31,144.33304536]
["bitfinex","SOLUSD",1742543452669,0.20115164,128.32,128.31,142.68514536]
["bitfinex","SOLUSD",1742543452885,0.20115164,128.32,128.31,142.40082222]
["bitfinex","SOLUSD",1742543453259,0.20115164,128.32,128.31,142.68514536]
["bitfinex","SOLUSD",1742543453565,0.20115164,128.32,128.31,134.94189058]
["bitfinex","SOLUSD",1742543453950,0.20115164,128.32,128.31,149.44514536]
["bitfinex","SOLUSD",1742543456063,0.20115164,128.32,128.31,108.21431858]
["bitfinex","SOLUSD",1742543456864,0.20115164,128.32,128.31,27.04432314]
["bitfinex","SOLUSD",1742543457059,0.20115164,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742543457270,0.03,128.32,128.31,26.76]
["bitfinex","SOLUSD",1742543457575,0.17154703,128.32,128.31,49.34117792]
["bitfinex","SOLUSD",1742543458078,0.17154703,128.32,128.31,49.40417792]
["bitfinex","SOLUSD",1742543458376,0.17154703,128.32,128.31,68.33814992]
["bitfinex","SOLUSD",1742543459079,0.17154703,128.32,128.31,207.52116448]
["bitfinex","SOLUSD",1742543459259,0.17154703,128.32,128.31,149.50814536]
["bitfinex","SOLUSD",1742543459862,0.17154703,128.32,128.31,130.57417336]
["bitfinex","SOLUSD",1742543460068,0.17154703,128.32,128.31,116.07091858]
["bitfinex","SOLUSD",1742543460274,0.17154703,128.32,128.31,130.57417336]
["bitfinex","SOLUSD",1742543462879,0.17154703,128.32,128.31,49.40417792]
["bitfinex","SOLUSD",1742543469498,0.1861954,128.34,128.33,20.28432314]
["bitfinex","SOLUSD",1742543469794,9.859e-05,128.35,128.34,19.21829514]
["bitfinex","SOLUSD",1742543470000,9.859e-05,128.35,128.34,33.72154992]
["bitfinex","SOLUSD",1742543470996,9.859e-05,128.35,128.34,41.51334992]
["bitfinex","SOLUSD",1742543471204,9.859e-05,128.35,128.34,48.29334992]
["bitfinex","SOLUSD",1742543476703,9.859e-05,128.35,128.34,129.46334536]
["bitfinex","SOLUSD",1742543477293,0.03,128.36,128.35,39.21829514]
["bitfinex","SOLUSD",1742543477484,0.03,128.36,128.35,53.72154992]
["bitfinex","SOLUSD",1742543477485,0.20084893,128.36,128.35,53.72154992]
["bitfinex","SOLUSD",1742543478800,4.893e-05,128.36,128.35,134.89154536]
["bitfinex","SOLUSD",1742543478992,4.893e-05,128.36,128.35,136.44894131]
["bitfinex","SOLUSD",1742543479290,4.893e-05,128.36,128.35,142.68264536]
["bitfinex","SOLUSD",1742543479993,0.14437725,128.37,128.36,33.72154992]
["bitfinex","SOLUSD",1742543481308,0.14437725,128.37,128.36,41.51204992]
["bitfinex","SOLUSD",1742543481524,0.14437725,128.37,128.36,8.07482314]
["bitfinex","SOLUSD",1742543481813,0.14437725,128.37,128.36,14.83482314]
["bitfinex","SOLUSD",1742543482386,0.14437725,128.37,128.36,47.98772678]
["bitfinex","SOLUSD",1742543482603,0.14437725,128.37,128.36,48.27204992]
["bitfinex","SOLUSD",1742543483182,0.14437725,128.37,128.36,47.98772678]
["bitfinex","SOLUSD",1742543483413,0.14437725,128.37,128.36,29.33807792]
["bitfinex","SOLUSD",1742543483792,0.17437725,128.37,128.36,29.33807792]
["bitfinex","SOLUSD",1742543486317,0.17437725,128.37,128.36,14.83482314]
["bitfinex","SOLUSD",1742543487002,0.17437725,128.37,128.36,14.5505]
["bitfinex","SOLUSD",1742543487727,0.17437725,128.37,128.36,6.76]
["bitfinex","SOLUSD",1742543488216,14.67763203,128.37,128.34,7.8547]
["bitfinex","SOLUSD",1742543488393,14.50325478,128.36,128.35,6.74]
["bitfinex","SOLUSD",1742543489293,16.32023203,128.37,128.35,14.5311]
["bitfinex","SOLUSD",1742543489508,16.32023203,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742543489808,1.81697725,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742543496003,1.81697725,128.37,128.35,7.8541]
["bitfinex","SOLUSD",1742543497016,0.17437725,128.37,128.35,42.35735478]
["bitfinex","SOLUSD",1742543497235,0.03,128.37,128.35,42.35735478]
["bitfinex","SOLUSD",1742543497398,0.14772441,128.36,128.35,28.13842314]
["bitfinex","SOLUSD",1742543500208,0.14772441,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543503107,0.14772441,128.36,128.35,34.85057792]
["bitfinex","SOLUSD",1742543503820,0.14772441,128.36,128.35,42.64167792]
["bitfinex","SOLUSD",1742543505227,0.14772441,128.36,128.35,61.57564992]
["bitfinex","SOLUSD",1742543506332,0.14772441,128.36,128.35,42.64167792]
["bitfinex","SOLUSD",1742543507231,0.14772441,128.36,128.35,28.13842314]
["bitfinex","SOLUSD",1742543507631,0.14772441,128.36,128.35,42.64167792]
["bitfinex","SOLUSD",1742543508529,0.14772441,128.36,128.35,61.57564992]
["bitfinex","SOLUSD",1742543509232,2.441e-05,128.36,128.35,63.13317062]
["bitfinex","SOLUSD",1742543510034,2.441e-05,128.36,128.35,75.39907098]
["bitfinex","SOLUSD",1742543510228,0.19633165,128.37,128.35,75.39907098]
["bitfinex","SOLUSD",1742543510435,0.19633165,128.37,128.36,14.78757792]
["bitfinex","SOLUSD",1742543510614,0.19633165,128.37,128.36,22.57807792]
["bitfinex","SOLUSD",1742543512336,3.165e-05,128.37,128.36,41.51204992]
["bitfinex","SOLUSD",1742543512511,3.165e-05,128.37,128.36,43.06933571]
["bitfinex","SOLUSD",1742543512914,3.165e-05,128.37,128.36,41.51204992]
["bitfinex","SOLUSD",1742543514637,3.165e-05,128.37,128.36,122.68204536]
["bitfinex","SOLUSD",1742543517217,0.03,128.38,128.37,20.28432314]
["bitfinex","SOLUSD",1742543517416,0.18980974,128.38,128.37,42.57747792]
["bitfinex","SOLUSD",1742543518639,9.74e-06,128.38,128.37,61.51144992]
["bitfinex","SOLUSD",1742543520440,0.03000974,128.38,128.37,61.51144992]
["bitfinex","SOLUSD",1742543520646,0.03000974,128.38,128.37,142.68144536]
["bitfinex","SOLUSD",1742543521144,0.03000974,128.38,128.37,154.94734572]
["bitfinex","SOLUSD",1742543522229,0.03000974,128.38,128.37,142.68144536]
["bitfinex","SOLUSD",1742543529462,9.74e-06,128.38,128.37,142.68144536]
["bitfinex","SOLUSD",1742543530231,9.74e-06,128.38,128.37,154.94734572]
["bitfinex","SOLUSD",1742543531242,9.74e-06,128.38,128.37,161.16776379]
["bitfinex","SOLUSD",1742543531630,7.416e-05,128.4,128.39,39.21829514]
["bitfinex","SOLUSD",1742543531834,0.15043926,128.42,128.41,59.21829514]
["bitfinex","SOLUSD",1742543532143,0.15043926,128.42,128.41,81.50904992]
["bitfinex","SOLUSD",1742543532944,0.15043926,128.42,128.41,62.57507792]
["bitfinex","SOLUSD",1742543533451,0.15043926,128.42,128.41,66.48817924]
["bitfinex","SOLUSD",1742543534360,0.15043926,128.42,128.41,51.98492446]
["bitfinex","SOLUSD",1742543534538,0.15043926,128.42,128.41,66.48817924]
["bitfinex","SOLUSD",1742543535850,0.15043926,128.42,128.41,46.48817924]
["bitfinex","SOLUSD",1742543536356,0.15043926,128.42,128.41,65.42215124]
["bitfinex","SOLUSD",1742543537130,0.03,128.43,128.41,65.42215124]
["bitfinex","SOLUSD",1742543537350,0.03,128.43,128.42,14.50325478]
["bitfinex","SOLUSD",1742543537537,0.19507291,128.43,128.42,14.50325478]
["bitfinex","SOLUSD",1742543538346,0.19507291,128.43,128.42,22.29015478]
["bitfinex","SOLUSD",1742543538541,0.19507291,128.43,128.41,20.0]
["bitfinex","SOLUSD",1742543539063,0.19507291,128.43,128.41,27.7875]
["bitfinex","SOLUSD",1742543539759,0.19507291,128.43,128.4,26.50784824]
["bitfinex","SOLUSD",1742543539944,0.19507291,128.43,128.4,12.00459346]
["bitfinex","SOLUSD",1742543540459,0.19507291,128.43,128.4,8.07222314]
["bitfinex","SOLUSD",1742543540767,0.19507291,128.43,128.41,20.28432314]
["bitfinex","SOLUSD",1742543541462,0.19507291,128.43,128.42,6.7]
["bitfinex","SOLUSD",1742543544382,0.19507291,128.43,128.42,14.4869]
["bitfinex","SOLUSD",1742543544659,0.19507291,128.43,128.42,6.7]
["bitfinex","SOLUSD",1742543544858,16.32952769,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1742543545058,14.50325478,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742543545545,14.50325478,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742543546658,22.29075478,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742543547041,30.50955478,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742543547442,68.91232678,128.41,128.35,0.063]
["bitfinex","SOLUSD",1742543547654,14.50325478,128.37,128.35,6.763]
["bitfinex","SOLUSD",1742543550569,14.50325478,128.38,128.35,6.763]
["bitfinex","SOLUSD",1742543551854,14.50325478,128.38,128.35,14.5541]
["bitfinex","SOLUSD",1742543552054,14.50325478,128.38,128.35,6.763]
["bitfinex","SOLUSD",1742543552253,14.50325478,128.38,128.35,14.5541]
["bitfinex","SOLUSD",1742543553162,7.7889,128.39,128.35,14.5541]
["bitfinex","SOLUSD",1742543553466,14.50325478,128.38,128.35,14.5541]
["bitfinex","SOLUSD",1742543553964,14.50325478,128.38,128.35,6.763]
["bitfinex","SOLUSD",1742543555054,14.50325478,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742543555254,14.50325478,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742543556473,14.50325478,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742543557349,0.14166864,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543559972,22.43542342,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543560177,1.73176864,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543563054,16.23502342,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543563667,24.02552342,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543567081,42.95949542,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543568478,16.23502342,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543568977,0.14166864,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543570681,14.64492342,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543570875,22.43542342,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543574068,41.36939542,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543574276,49.01049542,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543574460,185.11049542,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543574659,185.61049542,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742543575581,18.933972,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543575764,33.43722678,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543576267,41.22832678,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543577192,41.22832678,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742543577193,60.99054992,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742543577490,14.50325478,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742543578460,22.29625478,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742543578874,14.50325478,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742543580286,14.50325478,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742543580475,14.66059475,128.35,128.31,14.56625478]
["bitfinex","SOLUSD",1742543581381,0.15733997,128.35,128.31,14.56625478]
["bitfinex","SOLUSD",1742543582486,14.66059475,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742543582875,14.50325478,128.34,128.31,7.8564]
["bitfinex","SOLUSD",1742543584393,14.50325478,128.33,128.31,7.8564]
["bitfinex","SOLUSD",1742543585695,14.50325478,128.34,128.31,7.8564]
["bitfinex","SOLUSD",1742543586269,14.66059475,128.35,128.31,7.8564]
["bitfinex","SOLUSD",1742543586992,0.15733997,128.35,128.31,22.35965478]
["bitfinex","SOLUSD",1742543588085,14.66059475,128.35,128.31,7.8564]
["bitfinex","SOLUSD",1742543588791,0.15733997,128.35,128.31,22.35965478]
["bitfinex","SOLUSD",1742543590490,0.15733997,128.35,128.31,7.8564]
["bitfinex","SOLUSD",1742543590792,14.66059475,128.35,128.31,7.8564]
["bitfinex","SOLUSD",1742543594603,0.15733997,128.35,128.31,27.3404]
["bitfinex","SOLUSD",1742543595098,0.15733997,128.35,128.31,41.84365478]
["bitfinex","SOLUSD",1742543596092,0.15733997,128.35,128.34,14.50325478]
["bitfinex","SOLUSD",1742543596280,0.15733997,128.35,128.34,21.20325478]
["bitfinex","SOLUSD",1742543596482,0.15733997,128.35,128.34,28.99505478]
["bitfinex","SOLUSD",1742543597293,14.50325478,128.39,128.34,28.99505478]
["bitfinex","SOLUSD",1742543597494,0.16552154,128.35,128.34,28.99505478]
["bitfinex","SOLUSD",1742543597672,0.16552154,128.35,128.34,29.27937792]
["bitfinex","SOLUSD",1742543597875,0.16552154,128.35,128.34,30.94177792]
["bitfinex","SOLUSD",1742543599482,0.16552154,128.35,128.34,49.87574992]
["bitfinex","SOLUSD",1742543600571,0.14737897,128.36,128.35,20.0]
["bitfinex","SOLUSD",1742543600796,0.14737897,128.36,128.35,34.50325478]
["bitfinex","SOLUSD",1742543601593,0.14737897,128.36,128.35,42.29435478]
["bitfinex","SOLUSD",1742543602977,0.14737897,128.36,128.35,42.57867792]
["bitfinex","SOLUSD",1742543604421,0.14737897,128.36,128.35,67.55854992]
["bitfinex","SOLUSD",1742543605277,5.391e-05,128.37,128.36,19.21829514]
["bitfinex","SOLUSD",1742543605475,5.391e-05,128.37,128.36,33.72154992]
["bitfinex","SOLUSD",1742543605680,5.391e-05,128.37,128.36,114.89154536]
["bitfinex","SOLUSD",1742543605985,5.391e-05,128.37,128.36,116.44881705]
["bitfinex","SOLUSD",1742543606579,5.391e-05,128.37,128.36,128.71471741]
["bitfinex","SOLUSD",1742543607401,0.1543206,128.38,128.37,20.28432314]
["bitfinex","SOLUSD",1742543607590,0.1543206,128.38,128.37,117.50797336]
["bitfinex","SOLUSD",1742543607786,0.1543206,128.38,128.37,175.52099248]
["bitfinex","SOLUSD",1742543608382,0.1543206,128.38,128.37,117.50797336]
["bitfinex","SOLUSD",1742543610509,0.1543206,128.38,128.37,125.29787336]
["bitfinex","SOLUSD",1742543610986,0.1543206,128.38,128.37,125.5821965]
["bitfinex","SOLUSD",1742543611187,0.1543206,128.38,128.37,144.23184536]
["bitfinex","SOLUSD",1742543611393,0.1543206,128.38,128.37,125.29787336]
["bitfinex","SOLUSD",1742543611806,0.1543206,128.38,128.37,123.74747336]
["bitfinex","SOLUSD",1742543612105,0.1543206,128.38,128.37,130.40747336]
["bitfinex","SOLUSD",1742543612310,0.1543206,128.38,128.37,123.74747336]
["bitfinex","SOLUSD",1742543612617,0.1543206,128.38,128.37,130.40747336]
["bitfinex","SOLUSD",1742543613219,0.1543206,128.38,128.37,122.61757336]
["bitfinex","SOLUSD",1742543613405,0.1543206,128.38,128.37,26.66]
["bitfinex","SOLUSD",1742543616909,0.1543206,128.38,128.37,34.4499]
["bitfinex","SOLUSD",1742543617081,0.1543206,128.38,128.37,6.66]
["bitfinex","SOLUSD",1742543617286,14.53325478,128.4,128.37,6.66]
["bitfinex","SOLUSD",1742543617606,0.14262781,128.38,128.37,28.95315478]
["bitfinex","SOLUSD",1742543618105,0.14262781,128.38,128.37,49.23747792]
["bitfinex","SOLUSD",1742543618607,0.14262781,128.38,128.37,49.30047792]
["bitfinex","SOLUSD",1742543618809,0.17262781,128.38,128.37,49.30047792]
["bitfinex","SOLUSD",1742543620593,0.17262781,128.38,128.37,49.44263949]
["bitfinex","SOLUSD",1742543620807,0.17262781,128.38,128.37,67.95012678]
["bitfinex","SOLUSD",1742543621112,0.17262781,128.38,128.37,208.77904134]
["bitfinex","SOLUSD",1742543622108,2.781e-05,128.38,128.37,208.77904134]
["bitfinex","SOLUSD",1742543622913,2.781e-05,128.38,128.37,150.76602222]
["bitfinex","SOLUSD",1742543630414,2.781e-05,128.38,128.37,149.12012222]
["bitfinex","SOLUSD",1742543631009,0.1406915,128.39,128.38,0.28432314]
["bitfinex","SOLUSD",1742543631211,0.1406915,128.39,128.38,14.78757792]
["bitfinex","SOLUSD",1742543632816,0.1406915,128.39,128.38,22.57687792]
["bitfinex","SOLUSD",1742543633202,0.1406915,128.39,128.38,8.07362314]
["bitfinex","SOLUSD",1742543633400,0.1406915,128.39,128.38,14.4493]
["bitfinex","SOLUSD",1742543635906,0.1406915,128.39,128.38,6.66]
["bitfinex","SOLUSD",1742543636112,0.1406915,128.39,128.38,14.4493]
["bitfinex","SOLUSD",1742543636921,0.1406915,128.39,128.38,6.66]
["bitfinex","SOLUSD",1742543637306,0.17533962,128.4,128.38,6.66]
["bitfinex","SOLUSD",1742543637307,0.03,128.4,128.38,6.66]
["bitfinex","SOLUSD",1742543637508,0.14118851,128.39,128.38,6.66]
["bitfinex","SOLUSD",1742543638206,0.14118851,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742543638722,14.64444329,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742543640608,22.43324329,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742543642712,14.50325478,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543643229,16.05375478,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543644216,23.84305478,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543647025,16.05375478,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543649128,23.84305478,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543652228,42.77702678,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543653534,23.84305478,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543657428,23.99812383,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543667016,42.93209583,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543667228,237.04511495,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543667623,237.07511495,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543668039,237.21727652,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742543668221,14.50325478,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543668416,33.43722678,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543669444,41.22832678,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543671143,33.43722678,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543671346,14.50325478,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543672921,41.22832678,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543673129,177.32832678,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543677438,177.47260275,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543679548,177.75692589,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742543679763,53.43722678,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742543680064,18.933972,128.31,128.25,12.26590036]
["bitfinex","SOLUSD",1742543680247,14.50325478,128.26,128.25,12.26590036]
["bitfinex","SOLUSD",1742543680767,14.50325478,128.27,128.25,12.26590036]
["bitfinex","SOLUSD",1742543681371,14.50325478,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742543681556,14.50325478,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742543682253,14.50325478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543683946,14.50325478,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742543686259,12.20815478,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742543689060,14.50325478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543691353,7.7964,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742543691665,14.50325478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543696459,13.87995478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543697659,14.03914935,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543700566,0.15919457,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543700949,0.15919457,128.25,128.24,21.22625478]
["bitfinex","SOLUSD",1742543701769,0.15919457,128.25,128.24,14.5208]
["bitfinex","SOLUSD",1742543702464,14.66244935,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543702656,12.35624935,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543706179,20.15344935,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543706467,12.35624935,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543707254,20.15344935,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543707965,12.35624935,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543708465,20.15344935,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543710444,175.18742135,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543715771,150.60325478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543716148,150.63325478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543717081,158.43045478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543717578,158.57524829,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543717753,150.77804829,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543718953,158.57524829,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543719974,14.67804829,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543721257,0.17479351,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543722875,14.67804829,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543724874,22.47524829,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543725060,19.36234829,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543727081,38.01199715,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543727577,38.29632029,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543727962,38.01199715,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543728383,38.04199715,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543730368,40.98010364,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543731358,40.42150364,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543731761,176.52150364,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543732185,14.53325478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543732362,0.03,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543732562,12.94079806,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742543732763,11.34949806,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742543733671,0.154682,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742543733871,143.51353632,128.28,128.24,0.063]
["bitfinex","SOLUSD",1742543734078,14.50325478,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742543734382,14.50325478,128.26,128.24,7.8608]
["bitfinex","SOLUSD",1742543734685,14.50325478,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742543736182,14.10775478,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742543736383,14.50325478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543736573,12.88925478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543737487,13.03980625,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543738487,12.43640625,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543739272,11.44020625,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543739886,9.48640625,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543740086,6.58780625,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543740381,5.04660625,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543753395,0.15055147,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543754101,0.15055147,128.25,128.24,1.681]
["bitfinex","SOLUSD",1742543754395,0.15055147,128.25,128.24,16.18425478]
["bitfinex","SOLUSD",1742543755002,0.15055147,128.25,128.24,23.98205478]
["bitfinex","SOLUSD",1742543756097,0.15055147,128.25,128.24,9.4788]
["bitfinex","SOLUSD",1742543756990,0.15055147,128.25,128.24,23.98205478]
["bitfinex","SOLUSD",1742543757196,0.03,128.26,128.24,23.98205478]
["bitfinex","SOLUSD",1742543757603,0.15161778,128.25,128.24,23.98205478]
["bitfinex","SOLUSD",1742543759306,0.15161778,128.25,128.24,9.4788]
["bitfinex","SOLUSD",1742543762409,0.18161778,128.25,128.24,9.4788]
["bitfinex","SOLUSD",1742543763610,0.18161778,128.25,128.24,9.76312314]
["bitfinex","SOLUSD",1742543763799,0.18161778,128.25,128.24,24.26637792]
["bitfinex","SOLUSD",1742543767011,0.18161778,128.25,128.24,24.55070106]
["bitfinex","SOLUSD",1742543768533,0.18161778,128.25,128.24,9.76312314]
["bitfinex","SOLUSD",1742543771622,0.18161778,128.25,128.24,7.8608]
["bitfinex","SOLUSD",1742543775420,0.18161778,128.25,128.24,22.64837792]
["bitfinex","SOLUSD",1742543776018,0.18161778,128.25,128.24,8.14512314]
["bitfinex","SOLUSD",1742543776425,0.18161778,128.25,128.24,7.8608]
["bitfinex","SOLUSD",1742543776635,14.68487256,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543777298,14.53325478,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543777530,14.67966738,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543779144,22.47686738,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543781726,14.67966738,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543784241,22.47686738,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543784575,14.67966738,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543788238,0.1764126,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742543790448,0.1764126,128.25,128.24,6.723]
["bitfinex","SOLUSD",1742543791343,0.1764126,128.25,128.24,21.22625478]
["bitfinex","SOLUSD",1742543792062,0.1764126,128.25,128.24,29.02405478]
["bitfinex","SOLUSD",1742543794565,0.1764126,128.25,128.24,29.30837792]
["bitfinex","SOLUSD",1742543794709,0.1764126,128.25,128.24,48.24234992]
["bitfinex","SOLUSD",1742543794915,0.1764126,128.25,128.24,49.78984992]
["bitfinex","SOLUSD",1742543795634,1.26e-05,128.25,128.24,114.09506904]
["bitfinex","SOLUSD",1742543796427,0.17330371,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742543796631,0.17330371,128.26,128.25,34.78757792]
["bitfinex","SOLUSD",1742543797240,0.03,128.26,128.25,34.78757792]
["bitfinex","SOLUSD",1742543797433,0.19058921,128.26,128.25,34.78757792]
["bitfinex","SOLUSD",1742543798559,0.19058921,128.26,128.25,42.58477792]
["bitfinex","SOLUSD",1742543802256,0.19058921,128.26,128.25,61.51874992]
["bitfinex","SOLUSD",1742543807140,0.19058921,128.26,128.25,42.86910106]
["bitfinex","SOLUSD",1742543808357,0.19058921,128.26,128.25,61.51874992]
["bitfinex","SOLUSD",1742543809451,0.19058921,128.26,128.25,42.86910106]
["bitfinex","SOLUSD",1742543810053,0.19058921,128.26,128.25,61.51874992]
["bitfinex","SOLUSD",1742543810858,0.19058921,128.26,128.25,42.86910106]
["bitfinex","SOLUSD",1742543812465,0.19058921,128.26,128.25,61.51874992]
["bitfinex","SOLUSD",1742543812860,0.19058921,128.26,128.25,61.58174992]
["bitfinex","SOLUSD",1742543817162,0.03,128.26,128.25,61.58174992]
["bitfinex","SOLUSD",1742543817459,0.18602819,128.26,128.25,61.58174992]
["bitfinex","SOLUSD",1742543818345,0.18602819,128.26,128.25,42.93210106]
["bitfinex","SOLUSD",1742543820368,0.18602819,128.26,128.25,61.58174992]
["bitfinex","SOLUSD",1742543821262,2.819e-05,128.26,128.25,61.58174992]
["bitfinex","SOLUSD",1742543825950,2.819e-05,128.26,128.25,42.64777792]
["bitfinex","SOLUSD",1742543826262,2.819e-05,128.26,128.25,49.44993949]
["bitfinex","SOLUSD",1742543826462,2.819e-05,128.26,128.25,49.59210106]
["bitfinex","SOLUSD",1742543826767,0.14880206,128.27,128.26,0.28432314]
["bitfinex","SOLUSD",1742543826973,0.14880206,128.27,128.26,14.78757792]
["bitfinex","SOLUSD",1742543827764,0.14880206,128.27,128.26,22.58417792]
["bitfinex","SOLUSD",1742543828465,0.14880206,128.27,128.26,22.86850106]
["bitfinex","SOLUSD",1742543833880,2.06e-06,128.27,128.26,41.51814992]
["bitfinex","SOLUSD",1742543837258,0.1436283,128.28,128.26,41.51814992]
["bitfinex","SOLUSD",1742543837259,14.50325478,128.33,128.28,0.28432314]
["bitfinex","SOLUSD",1742543837462,0.14031374,128.3,128.29,6.66]
["bitfinex","SOLUSD",1742543838870,0.14031374,128.3,128.29,28.95805478]
["bitfinex","SOLUSD",1742543840883,0.14031374,128.3,128.29,49.24237792]
["bitfinex","SOLUSD",1742543842684,0.14031374,128.3,128.29,49.52670106]
["bitfinex","SOLUSD",1742543850193,0.14031374,128.3,128.29,49.24237792]
["bitfinex","SOLUSD",1742543852196,0.17031374,128.3,128.29,49.24237792]
["bitfinex","SOLUSD",1742543856897,0.17031374,128.3,128.29,48.95805478]
["bitfinex","SOLUSD",1742543857103,0.17031374,128.3,128.29,34.4548]
["bitfinex","SOLUSD",1742543857303,0.03,128.3,128.29,34.4548]
["bitfinex","SOLUSD",1742543857479,0.17161954,128.3,128.29,34.4548]
["bitfinex","SOLUSD",1742543857881,0.17161954,128.3,128.29,14.4548]
["bitfinex","SOLUSD",1742543860900,0.17161954,128.3,128.29,28.95805478]
["bitfinex","SOLUSD",1742543861080,0.17161954,128.3,128.29,49.24237792]
["bitfinex","SOLUSD",1742543866711,0.17161954,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1742543867012,0.17161954,128.3,128.28,26.72110036]
["bitfinex","SOLUSD",1742543867593,0.17161954,128.3,128.28,14.4552]
["bitfinex","SOLUSD",1742543869116,0.17161954,128.3,128.28,6.66]
["bitfinex","SOLUSD",1742543869493,0.17161954,128.3,128.28,14.4553]
["bitfinex","SOLUSD",1742543871403,14.67487432,128.3,128.28,14.4553]
["bitfinex","SOLUSD",1742543871601,14.67487432,128.3,128.28,6.66]
["bitfinex","SOLUSD",1742543871807,16.29047432,128.3,128.28,6.66]
["bitfinex","SOLUSD",1742543872204,24.08487432,128.3,128.28,6.66]
["bitfinex","SOLUSD",1742543873099,14.50325478,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742543873503,14.50325478,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543877424,22.29865478,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543877603,22.46919903,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543877805,41.11884789,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543878521,48.83874789,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742543880321,18.64964886,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543880524,14.78757792,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543880906,14.50325478,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543881821,40.94950364,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543884731,177.04950364,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543887321,177.33382678,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543890616,41.23382678,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543894339,40.94950364,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543896551,177.04950364,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543897037,177.33382678,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543897571,177.49835572,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543897871,177.21403258,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543900380,14.66778372,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543900582,0.16452894,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543901577,14.66778372,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543905582,41.11403258,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543907067,41.39835572,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742543911477,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742543911789,53.15290364,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742543912273,53.43722678,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742543913666,61.23562678,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742543915593,18.64964886,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543915899,33.43722678,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742543916470,20.0,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543916786,34.50325478,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543917181,53.15290364,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543917572,61.11952277,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543919884,197.21952277,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543920185,170.76957391,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543925894,34.66957391,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543926113,14.66957391,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543926286,0.16631913,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543930677,0.16631913,128.2,128.19,14.56625478]
["bitfinex","SOLUSD",1742543930906,0.16631913,128.2,128.19,22.36715478]
["bitfinex","SOLUSD",1742543931800,0.16631913,128.2,128.19,7.8639]
["bitfinex","SOLUSD",1742543932299,0.16631913,128.2,128.19,42.65147792]
["bitfinex","SOLUSD",1742543933576,0.16631913,128.2,128.19,42.93580106]
["bitfinex","SOLUSD",1742543933779,0.16631913,128.2,128.19,50.92200106]
["bitfinex","SOLUSD",1742543934498,0.16631913,128.2,128.19,69.57164992]
["bitfinex","SOLUSD",1742543935095,0.16631913,128.2,128.19,50.92200106]
["bitfinex","SOLUSD",1742543937114,0.16631913,128.2,128.19,36.13442314]
["bitfinex","SOLUSD",1742543937285,0.03,128.21,128.19,36.13442314]
["bitfinex","SOLUSD",1742543937479,0.15442492,128.2,128.19,36.13442314]
["bitfinex","SOLUSD",1742543938106,0.15442492,128.2,128.19,50.63767792]
["bitfinex","SOLUSD",1742543938809,0.15442492,128.2,128.19,50.92200106]
["bitfinex","SOLUSD",1742543944117,0.15442492,128.2,128.19,28.14822314]
["bitfinex","SOLUSD",1742543944500,0.15442492,128.2,128.19,42.65147792]
["bitfinex","SOLUSD",1742543957350,0.03,128.21,128.19,42.65147792]
["bitfinex","SOLUSD",1742543957544,0.15227023,128.2,128.19,42.65147792]
["bitfinex","SOLUSD",1742543958229,0.15227023,128.2,128.19,28.14822314]
["bitfinex","SOLUSD",1742543958555,14.65552501,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543960141,22.45582501,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543960744,14.65552501,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543962751,177.20547387,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543962960,183.54347387,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543971850,183.82779701,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543972257,150.75552501,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543975560,14.65552501,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543976149,0.15227023,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543976765,14.65552501,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543977178,14.50325478,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543977761,14.65111973,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543980470,0.14786495,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543983483,14.65111973,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543989373,22.45141973,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543989868,177.20106859,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543990074,41.10106859,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543990277,22.45141973,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543992171,0.14786495,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543992668,14.65111973,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543993060,0.14786495,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742543997261,14.53325478,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742543997584,0.14144082,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544005305,14.6446956,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544005471,23.9609956,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544005972,18.64964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742544006175,33.15290364,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742544006895,38.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742544007073,18.64964886,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742544007392,40.7055,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742544007684,14.50325478,128.18,128.13,14.56625478]
["bitfinex","SOLUSD",1742544007885,14.50325478,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742544008075,14.50325478,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742544008270,14.50325478,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742544008668,14.50325478,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742544009363,150.60325478,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742544009978,136.1,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742544010196,14.50325478,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742544011203,14.50325478,128.16,128.13,7.8675]
["bitfinex","SOLUSD",1742544011692,14.50325478,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1742544011890,14.50325478,128.16,128.13,7.8675]
["bitfinex","SOLUSD",1742544013282,14.50325478,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742544013997,14.50325478,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742544014703,14.50325478,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742544014899,14.50325478,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742544015101,14.50325478,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742544015282,14.6446956,128.2,128.15,0.28432314]
["bitfinex","SOLUSD",1742544015489,0.14144082,128.2,128.16,21.22325478]
["bitfinex","SOLUSD",1742544016484,0.14144082,128.2,128.17,14.50325478]
["bitfinex","SOLUSD",1742544016692,0.14144082,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1742544016891,0.14144082,128.2,128.19,34.78757792]
["bitfinex","SOLUSD",1742544017092,0.14144082,128.2,128.19,43.24214819]
["bitfinex","SOLUSD",1742544017294,0.03,128.21,128.19,43.24214819]
["bitfinex","SOLUSD",1742544017495,0.03,128.21,128.2,7.00432314]
["bitfinex","SOLUSD",1742544017811,0.18865073,128.21,128.2,6.72]
["bitfinex","SOLUSD",1742544017982,22.86215264,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742544018397,0.18865073,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742544018802,0.18865073,128.21,128.18,30.47500191]
["bitfinex","SOLUSD",1742544019003,0.18865073,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544020794,22.67350191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544024112,30.47380191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544024596,49.12345077,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544025603,185.22345077,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544027615,166.57380191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544028215,158.77350191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544028710,166.57380191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544029205,158.77350191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544029517,166.57380191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544030708,158.77350191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544030918,136.1,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544031420,22.86215264,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544031803,0.18865073,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544032102,22.86215264,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544033413,0.18865073,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544034306,0.18865073,128.21,128.2,42.67350191]
["bitfinex","SOLUSD",1742544034609,0.18865073,128.21,128.2,42.95782505]
["bitfinex","SOLUSD",1742544034794,0.18865073,128.21,128.2,28.08462314]
["bitfinex","SOLUSD",1742544034998,0.18865073,128.21,128.2,50.75812505]
["bitfinex","SOLUSD",1742544035216,0.18865073,128.21,128.2,51.04244819]
["bitfinex","SOLUSD",1742544035431,0.18865073,128.21,128.2,75.88339705]
["bitfinex","SOLUSD",1742544035902,0.18865073,128.21,128.2,57.23374819]
["bitfinex","SOLUSD",1742544037002,0.18865073,128.21,128.2,75.88339705]
["bitfinex","SOLUSD",1742544037210,0.03,128.21,128.2,75.88339705]
["bitfinex","SOLUSD",1742544037725,0.17362611,128.21,128.2,75.88339705]
["bitfinex","SOLUSD",1742544039302,0.17362611,128.21,128.2,158.61271834]
["bitfinex","SOLUSD",1742544039623,0.17362611,128.21,128.2,157.05339249]
["bitfinex","SOLUSD",1742544040827,0.17362611,128.21,128.2,115.73024172]
["bitfinex","SOLUSD",1742544041428,0.17362611,128.21,128.2,109.25461858]
["bitfinex","SOLUSD",1742544042337,0.17362611,128.21,128.2,108.97029544]
["bitfinex","SOLUSD",1742544042510,0.17362611,128.21,128.2,87.90999544]
["bitfinex","SOLUSD",1742544042713,0.17362611,128.21,128.2,95.71029544]
["bitfinex","SOLUSD",1742544042928,0.17362611,128.21,128.2,14.5403]
["bitfinex","SOLUSD",1742544043838,0.17362611,128.21,128.2,6.74]
["bitfinex","SOLUSD",1742544044517,0.17362611,128.21,128.19,14.6036]
["bitfinex","SOLUSD",1742544045529,0.17362611,128.21,128.19,7.8636]
["bitfinex","SOLUSD",1742544045733,0.17362611,128.21,128.19,37.27710191]
["bitfinex","SOLUSD",1742544046234,0.17362611,128.21,128.19,14.6036]
["bitfinex","SOLUSD",1742544046435,0.17362611,128.21,128.19,6.803]
["bitfinex","SOLUSD",1742544046639,0.17362611,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544046816,30.64692802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544047327,22.84712802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544048243,30.64682802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544048442,22.67350191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544049241,22.84712802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544049859,22.67350191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544051253,30.64682802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544051758,30.47380191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544052054,22.84712802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544052426,30.64682802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544052624,22.67350191,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544055566,22.84712802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544056358,0.17362611,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544056669,22.84712802,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544057144,14.69489732,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544057466,22.35097121,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742544057644,14.68669605,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544057963,0.16542484,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544060868,0.16542484,128.2,128.19,14.86859435]
["bitfinex","SOLUSD",1742544061970,0.16542484,128.2,128.19,8.14822314]
["bitfinex","SOLUSD",1742544062461,0.16542484,128.2,128.19,7.8639]
["bitfinex","SOLUSD",1742544063874,0.16542484,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544065449,22.85422312,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544066961,0.16542484,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544067274,0.19542484,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742544068449,0.19542484,128.2,128.19,23.03612142]
["bitfinex","SOLUSD",1742544069277,0.19542484,128.2,128.19,30.83702142]
["bitfinex","SOLUSD",1742544071476,0.19542484,128.2,128.19,31.12134456]
["bitfinex","SOLUSD",1742544071663,0.19542484,128.2,128.19,38.77964456]
["bitfinex","SOLUSD",1742544071863,0.19542484,128.2,128.19,57.42929342]
["bitfinex","SOLUSD",1742544073467,0.19542484,128.2,128.19,58.98863768]
["bitfinex","SOLUSD",1742544074060,0.19542484,128.2,128.19,57.42929342]
["bitfinex","SOLUSD",1742544077255,0.03,128.2,128.19,57.42929342]
["bitfinex","SOLUSD",1742544077654,0.18647164,128.2,128.19,57.42929342]
["bitfinex","SOLUSD",1742544078268,0.18647164,128.2,128.19,138.59928886]
["bitfinex","SOLUSD",1742544080868,7.164e-05,128.2,128.19,58.98864304]
["bitfinex","SOLUSD",1742544083492,9.564e-05,128.21,128.2,39.21829514]
["bitfinex","SOLUSD",1742544083662,9.564e-05,128.21,128.2,61.90709342]
["bitfinex","SOLUSD",1742544084286,9.564e-05,128.21,128.2,143.10709342]
["bitfinex","SOLUSD",1742544084491,9.564e-05,128.21,128.2,150.90739342]
["bitfinex","SOLUSD",1742544087200,5.893e-05,128.22,128.2,142.71892199]
["bitfinex","SOLUSD",1742544087504,8.579e-05,128.23,128.22,59.21829514]
["bitfinex","SOLUSD",1742544087685,8.579e-05,128.23,128.22,154.91862199]
["bitfinex","SOLUSD",1742544088595,4.403e-05,128.24,128.23,19.21829514]
["bitfinex","SOLUSD",1742544088799,4.403e-05,128.24,128.23,35.27739246]
["bitfinex","SOLUSD",1742544089805,4.403e-05,128.24,128.23,43.07579246]
["bitfinex","SOLUSD",1742544090190,3.78e-06,128.25,128.24,40.79899514]
["bitfinex","SOLUSD",1742544090390,8.047e-05,128.26,128.25,19.21829514]
["bitfinex","SOLUSD",1742544090595,8.047e-05,128.26,128.25,123.17718319]
["bitfinex","SOLUSD",1742544092402,8.047e-05,128.26,128.25,130.97438319]
["bitfinex","SOLUSD",1742544092923,4.641e-05,128.27,128.26,39.21829514]
["bitfinex","SOLUSD",1742544093099,4.641e-05,128.27,128.26,53.71862199]
["bitfinex","SOLUSD",1742544094514,4.641e-05,128.27,128.26,61.51522199]
["bitfinex","SOLUSD",1742544094824,4.641e-05,128.27,128.26,63.07369105]
["bitfinex","SOLUSD",1742544096006,4.641e-05,128.27,128.26,144.27369105]
["bitfinex","SOLUSD",1742544096823,4.641e-05,128.27,128.26,148.08604869]
["bitfinex","SOLUSD",1742544097227,0.03,128.3,128.29,40.0]
["bitfinex","SOLUSD",1742544097399,0.03,128.3,128.29,61.46464999]
["bitfinex","SOLUSD",1742544097600,0.17510816,128.3,128.29,61.46464999]
["bitfinex","SOLUSD",1742544099325,0.17510816,128.3,128.29,69.25944999]
["bitfinex","SOLUSD",1742544100220,0.17510816,128.3,128.29,14.4748]
["bitfinex","SOLUSD",1742544107939,0.17510816,128.3,128.29,14.75912314]
["bitfinex","SOLUSD",1742544108234,0.17510816,128.3,128.29,49.54377313]
["bitfinex","SOLUSD",1742544117319,0.03,128.3,128.29,49.54377313]
["bitfinex","SOLUSD",1742544117515,0.17607311,128.3,128.29,49.54377313]
["bitfinex","SOLUSD",1742544121844,0.17607311,128.3,128.29,34.4748]
["bitfinex","SOLUSD",1742544122036,0.17607311,128.3,128.28,14.73942314]
["bitfinex","SOLUSD",1742544122343,0.17607311,128.3,128.28,29.23974999]
["bitfinex","SOLUSD",1742544128446,0.17607311,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742544128645,0.17607311,128.3,128.29,134.91862199]
["bitfinex","SOLUSD",1742544130257,0.17607311,128.3,128.29,142.71342199]
["bitfinex","SOLUSD",1742544137256,0.03,128.3,128.29,142.71342199]
["bitfinex","SOLUSD",1742544137759,0.19705421,128.3,128.29,142.71342199]
["bitfinex","SOLUSD",1742544142078,0.19705421,128.3,128.29,144.27165042]
["bitfinex","SOLUSD",1742544142658,0.19705421,128.3,128.29,142.71342199]
["bitfinex","SOLUSD",1742544143266,0.19705421,128.3,128.29,144.27159823]
["bitfinex","SOLUSD",1742544143460,5.421e-05,128.3,128.29,144.27159823]
["bitfinex","SOLUSD",1742544147766,5.421e-05,128.3,128.29,142.71342199]
["bitfinex","SOLUSD",1742544150844,5.421e-05,128.3,128.29,144.2716857]
["bitfinex","SOLUSD",1742544151040,9.573e-05,128.31,128.3,19.21829514]
["bitfinex","SOLUSD",1742544151248,9.573e-05,128.31,128.3,172.91992939]
["bitfinex","SOLUSD",1742544151962,8.359e-05,128.33,128.32,0.28432314]
["bitfinex","SOLUSD",1742544152147,8.359e-05,128.33,128.32,123.13623571]
["bitfinex","SOLUSD",1742544153064,4.988e-05,128.34,128.33,39.21829514]
["bitfinex","SOLUSD",1742544153276,4.988e-05,128.34,128.33,53.71862199]
["bitfinex","SOLUSD",1742544153860,7.87e-06,128.35,128.34,33.71862199]
["bitfinex","SOLUSD",1742544154059,7.87e-06,128.35,128.34,35.27607659]
["bitfinex","SOLUSD",1742544155359,6.166e-05,128.36,128.35,39.21829514]
["bitfinex","SOLUSD",1742544155566,6.166e-05,128.36,128.35,134.91862199]
["bitfinex","SOLUSD",1742544157257,0.03,128.37,128.36,8.35914628]
["bitfinex","SOLUSD",1742544157458,0.03,128.37,128.36,48.16912199]
["bitfinex","SOLUSD",1742544157659,0.18979631,128.37,128.36,48.16912199]
["bitfinex","SOLUSD",1742544164388,0.19471149,128.38,128.37,40.84259514]
["bitfinex","SOLUSD",1742544164685,0.19471149,128.38,128.37,121.13412939]
["bitfinex","SOLUSD",1742544165065,0.19471149,128.38,128.37,47.00819514]
["bitfinex","SOLUSD",1742544165370,0.19471149,128.38,128.37,61.50852199]
["bitfinex","SOLUSD",1742544177169,0.03,128.38,128.37,61.50852199]
["bitfinex","SOLUSD",1742544177591,0.19221239,128.38,128.37,61.50852199]
["bitfinex","SOLUSD",1742544178168,1.239e-05,128.38,128.37,61.50852199]
["bitfinex","SOLUSD",1742544178369,4.034e-05,128.4,128.39,20.28432314]
["bitfinex","SOLUSD",1742544178569,4.034e-05,128.4,128.39,34.78464999]
["bitfinex","SOLUSD",1742544179194,4.034e-05,128.4,128.39,53.71862199]
["bitfinex","SOLUSD",1742544180198,4.034e-05,128.4,128.39,61.50732199]
["bitfinex","SOLUSD",1742544183901,4.034e-05,128.4,128.39,142.70732199]
["bitfinex","SOLUSD",1742544186873,4.034e-05,128.4,128.39,144.26433164]
["bitfinex","SOLUSD",1742544187079,4.034e-05,128.4,128.39,63.06433164]
["bitfinex","SOLUSD",1742544187405,2.78e-05,128.41,128.4,19.21829514]
["bitfinex","SOLUSD",1742544187697,2.78e-05,128.41,128.4,40.37862199]
["bitfinex","SOLUSD",1742544187900,2.78e-05,128.41,128.4,107.07829514]
["bitfinex","SOLUSD",1742544188110,2.78e-05,128.41,128.4,121.57862199]
["bitfinex","SOLUSD",1742544189097,2.78e-05,128.41,128.4,129.36672199]
["bitfinex","SOLUSD",1742544190781,2.78e-05,128.41,128.4,130.9236044]
["bitfinex","SOLUSD",1742544191488,2.78e-05,128.41,128.4,129.36672199]
["bitfinex","SOLUSD",1742544191696,0.0300278,128.41,128.4,129.36672199]
["bitfinex","SOLUSD",1742544192480,0.0300278,128.41,128.4,130.92352392]
["bitfinex","SOLUSD",1742544192881,2.78e-05,128.41,128.4,130.92352392]
["bitfinex","SOLUSD",1742544194915,2.78e-05,128.41,128.4,129.36672199]
["bitfinex","SOLUSD",1742544197609,0.16301968,128.41,128.4,129.36672199]
["bitfinex","SOLUSD",1742544198812,0.16301968,128.41,128.4,33.382072]
["bitfinex","SOLUSD",1742544199015,0.16301968,128.41,128.4,48.16672199]
["bitfinex","SOLUSD",1742544200301,0.16301968,128.41,128.4,41.50672199]
["bitfinex","SOLUSD",1742544200505,0.16301968,128.41,128.4,48.16672199]
["bitfinex","SOLUSD",1742544201320,0.16301968,128.41,128.4,47.88239885]
["bitfinex","SOLUSD",1742544201490,0.16301968,128.41,128.4,41.50672199]
["bitfinex","SOLUSD",1742544201688,0.16301968,128.41,128.4,48.16672199]
["bitfinex","SOLUSD",1742544202011,0.16301968,128.41,128.4,33.66639514]
["bitfinex","SOLUSD",1742544202311,0.16301968,128.41,128.4,48.16672199]
["bitfinex","SOLUSD",1742544203306,0.16301968,128.41,128.4,48.22972199]
["bitfinex","SOLUSD",1742544208721,0.16301968,128.41,128.4,41.56972199]
["bitfinex","SOLUSD",1742544208907,0.16301968,128.41,128.4,48.22972199]
["bitfinex","SOLUSD",1742544214716,0.16301968,128.41,128.4,14.79542314]
["bitfinex","SOLUSD",1742544214927,0.16301968,128.41,128.4,7.8511]
["bitfinex","SOLUSD",1742544215218,0.16301968,128.41,128.4,6.723]
["bitfinex","SOLUSD",1742544215414,22.35154653,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742544215712,30.13904653,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742544217331,29.97605465,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742544217632,30.13747969,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742544218321,1.5055,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742544218524,14.50032685,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742544219637,22.28902685,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742544221622,14.50032685,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742544222124,137.6055,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742544223525,152.10582685,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742544224944,16.00582685,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742544227252,1.5055,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742544227551,0.16145284,128.41,128.38,6.723]
["bitfinex","SOLUSD",1742544228344,14.66177969,128.41,128.38,6.723]
["bitfinex","SOLUSD",1742544228842,14.50032685,128.4,128.38,6.723]
["bitfinex","SOLUSD",1742544230741,14.50032685,128.39,128.38,6.723]
["bitfinex","SOLUSD",1742544231650,14.50032685,128.4,128.38,6.723]
["bitfinex","SOLUSD",1742544232039,14.50032685,128.4,128.38,14.5123]
["bitfinex","SOLUSD",1742544232446,14.66177969,128.41,128.38,14.5123]
["bitfinex","SOLUSD",1742544233243,0.16145284,128.41,128.38,14.5123]
["bitfinex","SOLUSD",1742544233549,14.66177969,128.41,128.38,14.5123]
["bitfinex","SOLUSD",1742544233851,0.16145284,128.41,128.38,14.5123]
["bitfinex","SOLUSD",1742544234023,14.66177969,128.41,128.38,14.5123]
["bitfinex","SOLUSD",1742544234987,0.16145284,128.41,128.38,48.48602685]
["bitfinex","SOLUSD",1742544235352,0.16145284,128.41,128.39,34.78464999]
["bitfinex","SOLUSD",1742544236035,0.16145284,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742544237239,2.78e-05,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742544237540,2.78e-05,128.41,128.4,8.07242314]
["bitfinex","SOLUSD",1742544237851,0.14916727,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1742544241147,0.14916727,128.41,128.39,20.0]
["bitfinex","SOLUSD",1742544241356,0.14916727,128.41,128.39,27.7884]
["bitfinex","SOLUSD",1742544242251,0.03216421,128.43,128.42,20.28432314]
["bitfinex","SOLUSD",1742544242439,0.03216421,128.43,128.42,50.83124999]
["bitfinex","SOLUSD",1742544245354,6.421e-05,128.43,128.42,50.83124999]
["bitfinex","SOLUSD",1742544245751,0.16146585,128.44,128.42,50.83124999]
["bitfinex","SOLUSD",1742544245752,3.006e-05,128.44,128.43,0.28432314]
["bitfinex","SOLUSD",1742544245946,3.006e-05,128.44,128.43,14.78464999]
["bitfinex","SOLUSD",1742544248033,3.006e-05,128.44,128.43,22.57094999]
["bitfinex","SOLUSD",1742544249987,0.03003006,128.44,128.43,22.57094999]
["bitfinex","SOLUSD",1742544251643,0.03003006,128.44,128.43,41.50492199]
["bitfinex","SOLUSD",1742544251843,3.006e-05,128.44,128.43,41.50492199]
["bitfinex","SOLUSD",1742544255673,5.85e-05,128.45,128.44,53.71862199]
["bitfinex","SOLUSD",1742544257346,0.03,128.46,128.45,27.00339514]
["bitfinex","SOLUSD",1742544257541,0.03,128.48,128.47,20.0]
["bitfinex","SOLUSD",1742544257759,0.19822975,128.48,128.47,80.37862199]
["bitfinex","SOLUSD",1742544258367,0.1952687,128.5,128.49,20.28432314]
["bitfinex","SOLUSD",1742544258671,0.18960834,128.51,128.5,0.28432314]
["bitfinex","SOLUSD",1742544258967,8.34e-06,128.51,128.5,14.78464999]
["bitfinex","SOLUSD",1742544259147,8.34e-06,128.51,128.5,33.71862199]
["bitfinex","SOLUSD",1742544259350,8.34e-06,128.51,128.5,41.50072199]
["bitfinex","SOLUSD",1742544270890,1.907e-05,128.52,128.51,39.21829514]
["bitfinex","SOLUSD",1742544271181,1.907e-05,128.52,128.51,68.18002199]
["bitfinex","SOLUSD",1742544275293,0.03001907,128.52,128.51,68.18002199]
["bitfinex","SOLUSD",1742544277192,0.03,128.52,128.51,68.18002199]
["bitfinex","SOLUSD",1742544277363,2.7487943,128.58,128.56,20.28432314]
["bitfinex","SOLUSD",1742544277570,2.7487943,128.58,128.56,41.44464999]
["bitfinex","SOLUSD",1742544277793,0.17121628,128.57,128.56,41.44464999]
["bitfinex","SOLUSD",1742544278786,0.17121628,128.57,128.56,34.72272314]
["bitfinex","SOLUSD",1742544279167,0.17121628,128.57,128.56,68.15702199]
["bitfinex","SOLUSD",1742544288881,1.32e-06,128.58,128.57,33.71862199]
["bitfinex","SOLUSD",1742544289081,0.19396794,128.6,128.59,38.933972]
["bitfinex","SOLUSD",1742544289278,6.794e-05,128.6,128.59,111.71992939]
["bitfinex","SOLUSD",1742544289500,6.794e-05,128.6,128.59,53.71862199]
["bitfinex","SOLUSD",1742544290779,6.794e-05,128.6,128.59,61.49522199]
["bitfinex","SOLUSD",1742544297292,0.03,128.61,128.6,19.21829514]
["bitfinex","SOLUSD",1742544297494,0.03,128.65,128.64,19.21829514]
["bitfinex","SOLUSD",1742544297795,0.17018875,128.65,128.64,48.13222199]
["bitfinex","SOLUSD",1742544299502,0.17018875,128.65,128.64,6.64]
["bitfinex","SOLUSD",1742544299677,0.17018875,128.65,128.63,47.7741]
["bitfinex","SOLUSD",1742544299874,0.17018875,128.65,128.64,6.64]
["bitfinex","SOLUSD",1742544300692,0.17018875,128.65,128.64,14.4136]
["bitfinex","SOLUSD",1742544300881,0.17018875,128.65,128.64,29.19824999]
["bitfinex","SOLUSD",1742544301503,0.17018875,128.65,128.64,14.69792314]
["bitfinex","SOLUSD",1742544301811,0.17018875,128.65,128.64,6.92432314]
["bitfinex","SOLUSD",1742544303003,0.17018875,128.65,128.64,6.64]
["bitfinex","SOLUSD",1742544304708,0.17018875,128.65,128.64,14.69792314]
["bitfinex","SOLUSD",1742544305210,0.17018875,128.65,128.64,29.19824999]
["bitfinex","SOLUSD",1742544306812,0.17018875,128.65,128.64,14.69792314]
["bitfinex","SOLUSD",1742544307399,0.17018875,128.65,128.64,29.19824999]
["bitfinex","SOLUSD",1742544307714,0.17018875,128.65,128.64,14.69792314]
["bitfinex","SOLUSD",1742544308409,0.17018875,128.65,128.64,33.63189514]
["bitfinex","SOLUSD",1742544308799,0.17018875,128.65,128.64,14.69792314]
["bitfinex","SOLUSD",1742544310590,0.17018875,128.65,128.64,14.71792314]
["bitfinex","SOLUSD",1742544310789,0.17018875,128.65,128.64,6.66]
["bitfinex","SOLUSD",1742544310994,14.6705156,128.65,128.64,6.66]
["bitfinex","SOLUSD",1742544311308,0.17018875,128.65,128.64,6.66]
["bitfinex","SOLUSD",1742544312311,14.6705156,128.65,128.64,6.66]
["bitfinex","SOLUSD",1742544313600,22.4435156,128.65,128.64,6.66]
["bitfinex","SOLUSD",1742544315802,24.0337156,128.65,128.61,6.723]
["bitfinex","SOLUSD",1742544316002,14.50032685,128.63,128.61,6.723]
["bitfinex","SOLUSD",1742544316820,22.27432685,128.64,128.61,6.723]
["bitfinex","SOLUSD",1742544317619,0.17054876,128.62,128.61,6.723]
["bitfinex","SOLUSD",1742544320011,0.17054876,128.62,128.61,14.78272314]
["bitfinex","SOLUSD",1742544320411,0.17054876,128.62,128.61,29.28304999]
["bitfinex","SOLUSD",1742544320599,0.17054876,128.62,128.61,48.21702199]
["bitfinex","SOLUSD",1742544322323,4.876e-05,128.62,128.61,49.84922199]
["bitfinex","SOLUSD",1742544322727,4.876e-05,128.62,128.61,131.04922199]
["bitfinex","SOLUSD",1742544323028,4.876e-05,128.62,128.61,114.91669514]
["bitfinex","SOLUSD",1742544323216,4.876e-05,128.62,128.61,129.41702199]
["bitfinex","SOLUSD",1742544328614,3.411e-05,128.63,128.62,39.21829514]
["bitfinex","SOLUSD",1742544328814,1.541e-05,128.65,128.64,20.28432314]
["bitfinex","SOLUSD",1742544329013,1.541e-05,128.65,128.64,53.71862199]
["bitfinex","SOLUSD",1742544329215,4.283e-05,128.66,128.65,19.21829514]
["bitfinex","SOLUSD",1742544329416,4.283e-05,128.66,128.65,107.07829514]
["bitfinex","SOLUSD",1742544329930,4.283e-05,128.66,128.65,121.57862199]
["bitfinex","SOLUSD",1742544330435,4.283e-05,128.66,128.65,129.35162199]
["bitfinex","SOLUSD",1742544333435,4.283e-05,128.66,128.65,48.15162199]
["bitfinex","SOLUSD",1742544335635,4.283e-05,128.66,128.65,48.21462199]
["bitfinex","SOLUSD",1742544335814,0.03004283,128.66,128.65,48.21462199]
["bitfinex","SOLUSD",1742544336131,0.03004283,128.66,128.65,41.55462199]
["bitfinex","SOLUSD",1742544336333,0.03004283,128.66,128.65,33.69429514]
["bitfinex","SOLUSD",1742544336542,0.03004283,128.66,128.65,27.05429514]
["bitfinex","SOLUSD",1742544336728,0.03004283,128.66,128.65,14.76032314]
["bitfinex","SOLUSD",1742544337226,0.03,128.66,128.65,14.76032314]
["bitfinex","SOLUSD",1742544337628,0.19517389,128.66,128.65,14.76032314]
["bitfinex","SOLUSD",1742544339539,0.19517389,128.66,128.65,6.98732314]
["bitfinex","SOLUSD",1742544339837,0.19517389,128.66,128.65,6.703]
["bitfinex","SOLUSD",1742544342443,22.46790074,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742544343248,14.69550074,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742544343624,22.46790074,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742544345440,14.69550074,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742544347043,22.46790074,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742544348948,14.69550074,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742544349547,14.69550074,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544350051,0.19517389,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544350648,14.69550074,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544355952,0.19517389,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544356346,0.19517389,128.66,128.65,7.9096702]
["bitfinex","SOLUSD",1742544357355,0.03,128.66,128.65,7.9096702]
["bitfinex","SOLUSD",1742544357852,0.17168017,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544358358,0.17168017,128.66,128.65,7.9096702]
["bitfinex","SOLUSD",1742544359359,0.17168017,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544359558,0.17168017,128.66,128.65,7.9096702]
["bitfinex","SOLUSD",1742544360083,0.17168017,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544360270,14.67200702,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544361465,0.17168017,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544362968,0.17168017,128.66,128.65,7.9096702]
["bitfinex","SOLUSD",1742544364461,0.17168017,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544364962,0.17168017,128.66,128.65,8.19399334]
["bitfinex","SOLUSD",1742544365463,0.17168017,128.66,128.65,0.42099334]
["bitfinex","SOLUSD",1742544365850,0.17168017,128.66,128.65,8.19399334]
["bitfinex","SOLUSD",1742544366262,0.17168017,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544366469,14.67200702,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544367251,0.17168017,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544367657,14.67200702,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544372069,22.44440702,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544372271,14.67200702,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544373468,22.44440702,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544377276,22.30272685,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544377676,22.462817,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544383083,80.4641244,128.66,128.65,0.1366702]
["bitfinex","SOLUSD",1742544383376,99.8951244,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742544383584,22.27512685,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742544388267,14.50032685,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742544395470,22.27512685,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742544397788,22.41680046,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742544398092,41.35077246,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742544398294,60.78787246,128.62,128.55,7.7787]
["bitfinex","SOLUSD",1742544398467,14.50032685,128.57,128.55,7.7787]
["bitfinex","SOLUSD",1742544399784,14.50032685,128.58,128.55,7.7787]
["bitfinex","SOLUSD",1742544403380,14.50032685,128.61,128.56,14.78464999]
["bitfinex","SOLUSD",1742544403585,14.64200046,128.62,128.57,14.50032685]
["bitfinex","SOLUSD",1742544404275,14.64200046,128.62,128.58,14.50032685]
["bitfinex","SOLUSD",1742544404470,0.14167361,128.62,128.58,21.14032685]
["bitfinex","SOLUSD",1742544404671,0.14167361,128.62,128.59,14.50032685]
["bitfinex","SOLUSD",1742544405184,0.14167361,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742544408700,14.64200046,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1742544409494,0.14167361,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1742544411291,14.64200046,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1742544411472,0.14167361,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1742544412679,14.64200046,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1742544413494,14.64200046,128.62,128.58,14.417]
["bitfinex","SOLUSD",1742544414306,0.14167361,128.62,128.58,28.91732685]
["bitfinex","SOLUSD",1742544414596,0.14167361,128.62,128.59,14.50032685]
["bitfinex","SOLUSD",1742544416905,0.14167361,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742544417276,14.50032685,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742544417697,0.15074222,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742544418111,0.15074222,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742544418894,0.15074222,128.61,128.59,22.27692685]
["bitfinex","SOLUSD",1742544419101,0.15074222,128.61,128.59,42.27692685]
["bitfinex","SOLUSD",1742544419276,0.15074222,128.61,128.6,14.78464999]
["bitfinex","SOLUSD",1742544420487,0.15074222,128.61,128.6,22.56064999]
["bitfinex","SOLUSD",1742544421090,4.222e-05,128.61,128.6,43.02862199]
["bitfinex","SOLUSD",1742544421297,2.306e-05,128.62,128.61,38.933972]
["bitfinex","SOLUSD",1742544421600,2.306e-05,128.62,128.61,53.71862199]
["bitfinex","SOLUSD",1742544422387,4.81e-06,128.64,128.63,59.21829514]
["bitfinex","SOLUSD",1742544422590,1.208e-05,128.67,128.66,0.28432314]
["bitfinex","SOLUSD",1742544422793,1.088e-05,128.69,128.67,38.933972]
["bitfinex","SOLUSD",1742544422990,1.088e-05,128.69,128.68,40.35862199]
["bitfinex","SOLUSD",1742544424193,1.088e-05,128.69,128.68,48.12982199]
["bitfinex","SOLUSD",1742544424991,1.017e-05,128.7,128.69,39.21829514]
["bitfinex","SOLUSD",1742544425303,1.017e-05,128.7,128.69,134.91862199]
["bitfinex","SOLUSD",1742544426114,1.017e-05,128.7,128.69,142.68922199]
["bitfinex","SOLUSD",1742544427606,1.017e-05,128.7,128.69,61.48922199]
["bitfinex","SOLUSD",1742544430512,1.017e-05,128.7,128.69,142.68922199]
["bitfinex","SOLUSD",1742544430794,0.03001017,128.7,128.69,142.68922199]
["bitfinex","SOLUSD",1742544437219,0.03,128.7,128.69,142.68922199]
["bitfinex","SOLUSD",1742544437921,0.19130507,128.7,128.69,142.68922199]
["bitfinex","SOLUSD",1742544439609,5.07e-06,128.7,128.69,142.68922199]
["bitfinex","SOLUSD",1742544441508,5.07e-06,128.7,128.69,61.20489885]
["bitfinex","SOLUSD",1742544442101,5.07e-06,128.7,128.69,61.48922199]
["bitfinex","SOLUSD",1742544442507,5.07e-06,128.7,128.69,67.84489885]
["bitfinex","SOLUSD",1742544442817,5.07e-06,128.7,128.69,20.34732314]
["bitfinex","SOLUSD",1742544443014,0.03000507,128.7,128.69,26.98732314]
["bitfinex","SOLUSD",1742544443211,0.03000507,128.7,128.69,34.75792314]
["bitfinex","SOLUSD",1742544443515,0.03000507,128.7,128.69,49.25824999]
["bitfinex","SOLUSD",1742544446421,0.03000507,128.7,128.69,34.75792314]
["bitfinex","SOLUSD",1742544446626,0.03000507,128.7,128.69,26.98732314]
["bitfinex","SOLUSD",1742544447521,0.03000507,128.7,128.69,26.84516157]
["bitfinex","SOLUSD",1742544448333,0.03000507,128.7,128.69,34.61576157]
["bitfinex","SOLUSD",1742544449126,0.03000507,128.7,128.69,26.84516157]
["bitfinex","SOLUSD",1742544449926,0.03000507,128.7,128.69,34.61576157]
["bitfinex","SOLUSD",1742544454311,0.03000507,128.7,128.69,49.25824999]
["bitfinex","SOLUSD",1742544454616,0.03000507,128.7,128.69,68.19222199]
["bitfinex","SOLUSD",1742544455811,5.07e-06,128.7,128.69,68.19222199]
["bitfinex","SOLUSD",1742544456536,2.196e-05,128.71,128.7,19.21829514]
["bitfinex","SOLUSD",1742544456832,2.196e-05,128.71,128.7,33.71862199]
["bitfinex","SOLUSD",1742544457230,0.03,128.75,128.74,0.14216157]
["bitfinex","SOLUSD",1742544457427,0.03,128.75,128.74,6.78216157]
["bitfinex","SOLUSD",1742544457736,0.19924812,128.75,128.74,6.78216157]
["bitfinex","SOLUSD",1742544458215,0.19924812,128.75,128.74,21.28248842]
["bitfinex","SOLUSD",1742544458414,0.19924812,128.75,128.74,14.54966157]
["bitfinex","SOLUSD",1742544458629,0.19924812,128.75,128.74,14.4075]
["bitfinex","SOLUSD",1742544458815,0.19924812,128.75,128.74,14.54966157]
["bitfinex","SOLUSD",1742544460441,0.19924812,128.75,128.74,29.19214999]
["bitfinex","SOLUSD",1742544461318,0.19924812,128.75,128.74,14.69182314]
["bitfinex","SOLUSD",1742544462436,0.19924812,128.75,128.74,48.12612199]
["bitfinex","SOLUSD",1742544464517,0.19924812,128.75,128.74,51.95246148]
["bitfinex","SOLUSD",1742544474232,0.19924812,128.75,128.74,133.15246148]
["bitfinex","SOLUSD",1742544475441,4.812e-05,128.75,128.74,133.15246148]
["bitfinex","SOLUSD",1742544477244,0.03,128.78,128.77,20.14216157]
["bitfinex","SOLUSD",1742544477641,0.1864452,128.78,128.77,20.14216157]
["bitfinex","SOLUSD",1742544480349,0.1864452,128.78,128.77,42.40818842]
["bitfinex","SOLUSD",1742544480546,0.1864452,128.78,128.77,61.48432199]
["bitfinex","SOLUSD",1742544483051,0.1864452,128.78,128.77,46.98399514]
["bitfinex","SOLUSD",1742544483349,0.1864452,128.78,128.77,61.48432199]
["bitfinex","SOLUSD",1742544486246,4.52e-05,128.78,128.77,61.48432199]
["bitfinex","SOLUSD",1742544486948,9.421e-05,128.79,128.78,19.21829514]
["bitfinex","SOLUSD",1742544487146,9.421e-05,128.79,128.78,40.35862199]
["bitfinex","SOLUSD",1742544488857,9.421e-05,128.79,128.78,48.12372199]
["bitfinex","SOLUSD",1742544490054,9.421e-05,128.79,128.78,129.32372199]
["bitfinex","SOLUSD",1742544497062,0.03009421,128.79,128.78,129.32372199]
["bitfinex","SOLUSD",1742544497359,0.03,128.79,128.78,129.32372199]
["bitfinex","SOLUSD",1742544497547,0.03,128.83,128.82,20.28432314]
["bitfinex","SOLUSD",1742544497757,0.18296411,128.83,128.82,41.42464999]
["bitfinex","SOLUSD",1742544497943,0.18296411,128.83,128.82,26.92432314]
["bitfinex","SOLUSD",1742544498358,0.18296411,128.83,128.82,26.78216157]
["bitfinex","SOLUSD",1742544499152,0.18296411,128.83,128.82,34.54486157]
["bitfinex","SOLUSD",1742544502969,0.18296411,128.83,128.82,26.64]
["bitfinex","SOLUSD",1742544503277,0.18296411,128.83,128.81,6.64]
["bitfinex","SOLUSD",1742544503454,0.18296411,128.83,128.8,42.26412685]
["bitfinex","SOLUSD",1742544503653,0.18296411,128.83,128.81,6.64]
["bitfinex","SOLUSD",1742544503947,0.18296411,128.83,128.82,34.78464999]
["bitfinex","SOLUSD",1742544504863,0.18296411,128.83,128.82,53.71862199]
["bitfinex","SOLUSD",1742544505047,0.18296411,128.83,128.82,134.91862199]
["bitfinex","SOLUSD",1742544505263,6.411e-05,128.83,128.82,134.91862199]
["bitfinex","SOLUSD",1742544505976,6.411e-05,128.83,128.82,142.68132199]
["bitfinex","SOLUSD",1742544506155,6.411e-05,128.83,128.82,144.23300787]
["bitfinex","SOLUSD",1742544507874,5.093e-05,128.85,128.84,20.28432314]
["bitfinex","SOLUSD",1742544508087,2.411e-05,128.87,128.86,59.21829514]
["bitfinex","SOLUSD",1742544508262,2.411e-05,128.87,128.86,138.35992939]
["bitfinex","SOLUSD",1742544508465,8.1024,128.96,128.93,20.0]
["bitfinex","SOLUSD",1742544508665,8.1024,128.96,128.93,41.14032685]
["bitfinex","SOLUSD",1742544508869,8.0724,128.96,128.93,41.14032685]
["bitfinex","SOLUSD",1742544509072,1.5498,128.96,128.94,14.64248842]
["bitfinex","SOLUSD",1742544509269,30.20972685,128.99,128.95,20.0]
["bitfinex","SOLUSD",1742544509778,14.50032685,128.98,128.95,20.0]
["bitfinex","SOLUSD",1742544510160,14.50032685,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1742544510462,15.7094,128.99,128.95,20.0]
["bitfinex","SOLUSD",1742544510675,14.50032685,128.98,128.95,20.0]
["bitfinex","SOLUSD",1742544511280,0.03,128.96,128.95,20.0]
["bitfinex","SOLUSD",1742544512261,0.03,128.96,128.95,20.14216157]
["bitfinex","SOLUSD",1742544512691,14.50032685,128.98,128.95,20.14216157]
["bitfinex","SOLUSD",1742544512876,22.25342685,128.98,128.95,20.14216157]
["bitfinex","SOLUSD",1742544513786,22.25342685,128.98,128.95,20.0]
["bitfinex","SOLUSD",1742544514773,14.50032685,128.97,128.95,20.0]
["bitfinex","SOLUSD",1742544516386,22.25442685,128.97,128.95,20.0]
["bitfinex","SOLUSD",1742544516682,22.25442685,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1742544517667,0.14493721,128.95,128.94,0.14216157]
["bitfinex","SOLUSD",1742544520780,0.14493721,128.95,128.93,26.64]
["bitfinex","SOLUSD",1742544521594,0.14493721,128.95,128.94,0.14216157]
["bitfinex","SOLUSD",1742544522189,22.40036406,128.95,128.94,6.64]
["bitfinex","SOLUSD",1742544522373,22.40036406,128.95,128.92,6.64]
["bitfinex","SOLUSD",1742544522692,14.50032685,128.94,128.92,6.64]
["bitfinex","SOLUSD",1742544523391,22.25612685,128.94,128.92,6.64]
["bitfinex","SOLUSD",1742544523772,14.50032685,128.93,128.9,0.14216157]
["bitfinex","SOLUSD",1742544524082,14.50032685,128.92,128.9,6.78216157]
["bitfinex","SOLUSD",1742544524479,14.50032685,128.93,128.9,6.78216157]
["bitfinex","SOLUSD",1742544525195,14.50032685,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742544525485,14.50032685,128.92,128.9,6.64]
["bitfinex","SOLUSD",1742544527710,22.25752685,128.92,128.9,6.64]
["bitfinex","SOLUSD",1742544527899,14.50032685,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742544528797,14.50032685,128.92,128.9,6.64]
["bitfinex","SOLUSD",1742544528997,22.25702685,128.92,128.9,6.64]
["bitfinex","SOLUSD",1742544530693,14.50032685,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742544531192,22.25702685,128.92,128.9,6.64]
["bitfinex","SOLUSD",1742544533507,14.50032685,128.92,128.9,6.64]
["bitfinex","SOLUSD",1742544533692,23.83802685,128.94,128.9,26.64]
["bitfinex","SOLUSD",1742544533894,14.50032685,128.93,128.9,26.64]
["bitfinex","SOLUSD",1742544534407,14.50032685,128.92,128.9,6.64]
["bitfinex","SOLUSD",1742544536899,22.25722685,128.92,128.9,6.64]
["bitfinex","SOLUSD",1742544537703,0.14766413,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742544539108,0.14766413,128.91,128.9,14.3979]
["bitfinex","SOLUSD",1742544539801,0.14766413,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742544541204,14.64799098,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742544542510,14.64799098,128.91,128.85,7.90306157]
["bitfinex","SOLUSD",1742544542511,7.8485,128.9,128.85,7.90306157]
["bitfinex","SOLUSD",1742544542799,7.8485,128.9,128.84,26.78216157]
["bitfinex","SOLUSD",1742544542800,14.50032685,128.87,128.84,26.64]
["bitfinex","SOLUSD",1742544543004,14.50032685,128.85,128.82,20.0]
["bitfinex","SOLUSD",1742544543185,14.50032685,128.85,128.82,26.64]
["bitfinex","SOLUSD",1742544543390,14.50032685,128.83,128.82,6.64]
["bitfinex","SOLUSD",1742544543802,14.50032685,128.83,128.79,6.78216157]
["bitfinex","SOLUSD",1742544544007,14.50032685,128.82,128.79,6.78216157]
["bitfinex","SOLUSD",1742544544802,1.5181,128.84,128.78,20.063]
["bitfinex","SOLUSD",1742544544803,14.50032685,128.81,128.78,20.063]
["bitfinex","SOLUSD",1742544544996,14.50032685,128.8,128.78,26.703]
["bitfinex","SOLUSD",1742544545502,14.50032685,128.81,128.78,26.703]
["bitfinex","SOLUSD",1742544545703,14.50032685,128.8,128.78,6.703]
["bitfinex","SOLUSD",1742544546294,14.50032685,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742544546503,14.50032685,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544547282,14.50032685,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742544549001,14.50032685,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742544550115,7.6089,128.84,128.78,0.063]
["bitfinex","SOLUSD",1742544550299,14.50032685,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742544550704,14.50032685,128.83,128.78,34.56332685]
["bitfinex","SOLUSD",1742544551203,14.50032685,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742544553409,14.50032685,128.84,128.8,6.64]
["bitfinex","SOLUSD",1742544555409,7.7603,128.86,128.8,14.4036]
["bitfinex","SOLUSD",1742544555590,14.50032685,128.84,128.8,14.4036]
["bitfinex","SOLUSD",1742544556611,14.50032685,128.84,128.8,34.4036]
["bitfinex","SOLUSD",1742544556809,14.50032685,128.85,128.8,48.90392685]
["bitfinex","SOLUSD",1742544557408,14.50032685,128.86,128.81,14.64248842]
["bitfinex","SOLUSD",1742544557791,0.14042198,128.83,128.82,20.14216157]
["bitfinex","SOLUSD",1742544558001,0.14042198,128.83,128.82,34.78464999]
["bitfinex","SOLUSD",1742544558807,0.14042198,128.83,128.82,42.54734999]
["bitfinex","SOLUSD",1742544561388,0.14042198,128.83,128.82,27.90486157]
["bitfinex","SOLUSD",1742544563904,0.14042198,128.83,128.82,42.40518842]
["bitfinex","SOLUSD",1742544565505,0.14042198,128.83,128.82,27.90486157]
["bitfinex","SOLUSD",1742544565716,0.14042198,128.83,128.82,28.04702314]
["bitfinex","SOLUSD",1742544565916,0.14042198,128.83,128.82,42.54734999]
["bitfinex","SOLUSD",1742544567494,0.14042198,128.83,128.82,27.90486157]
["bitfinex","SOLUSD",1742544568295,0.14042198,128.83,128.82,42.40518842]
["bitfinex","SOLUSD",1742544568491,0.14042198,128.83,128.82,42.54734999]
["bitfinex","SOLUSD",1742544572814,0.14042198,128.83,128.82,27.90486157]
["bitfinex","SOLUSD",1742544573209,0.14042198,128.83,128.82,42.40518842]
["bitfinex","SOLUSD",1742544573610,0.14042198,128.83,128.82,42.54734999]
["bitfinex","SOLUSD",1742544574206,0.14042198,128.83,128.82,42.40518842]
["bitfinex","SOLUSD",1742544574612,0.14042198,128.83,128.82,27.90486157]
["bitfinex","SOLUSD",1742544574806,0.14042198,128.83,128.82,20.0]
["bitfinex","SOLUSD",1742544575006,0.14042198,128.83,128.81,7.826]
["bitfinex","SOLUSD",1742544575422,0.14042198,128.83,128.81,0.20516157]
["bitfinex","SOLUSD",1742544575819,0.14042198,128.83,128.81,6.84516157]
["bitfinex","SOLUSD",1742544576020,0.14042198,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742544576320,14.50032685,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742544576530,22.57622685,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742544576825,30.33892685,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742544577021,107.74713425,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742544577207,22.4923945,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544577814,22.64313766,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544578715,0.15074316,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544579317,0.15074316,128.79,128.78,6.703]
["bitfinex","SOLUSD",1742544579626,0.15074316,128.79,128.78,29.1953945]
["bitfinex","SOLUSD",1742544579825,0.15074316,128.79,128.78,6.703]
["bitfinex","SOLUSD",1742544581128,0.15074316,128.79,128.78,14.4681]
["bitfinex","SOLUSD",1742544583932,0.15074316,128.79,128.78,14.61026157]
["bitfinex","SOLUSD",1742544584131,0.15074316,128.79,128.78,6.84516157]
["bitfinex","SOLUSD",1742544586122,7.91524316,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544586438,30.40763766,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544587631,22.64313766,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544588335,30.40763766,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544589834,7.91524316,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544590534,0.15074316,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544594835,30.40763766,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544595036,22.64313766,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544595416,0.15074316,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544596935,0.15074316,128.79,128.78,7.8281]
["bitfinex","SOLUSD",1742544597337,0.03,128.81,128.78,7.8281]
["bitfinex","SOLUSD",1742544597837,0.14088476,128.79,128.78,7.8281]
["bitfinex","SOLUSD",1742544598514,0.14088476,128.79,128.78,61.42991501]
["bitfinex","SOLUSD",1742544600115,8.476e-05,128.79,128.78,61.42991501]
["bitfinex","SOLUSD",1742544600620,5.791e-05,128.8,128.79,0.28432314]
["bitfinex","SOLUSD",1742544600821,5.791e-05,128.8,128.79,33.60181501]
["bitfinex","SOLUSD",1742544601020,2.013e-05,128.82,128.81,0.28432314]
["bitfinex","SOLUSD",1742544601336,2.013e-05,128.82,128.81,29.07114301]
["bitfinex","SOLUSD",1742544602531,2.013e-05,128.82,128.81,48.00511501]
["bitfinex","SOLUSD",1742544603736,2.013e-05,128.82,128.81,29.07114301]
["bitfinex","SOLUSD",1742544606111,2.013e-05,128.82,128.81,6.78216157]
["bitfinex","SOLUSD",1742544607628,2.013e-05,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1742544608437,2.013e-05,128.82,128.79,22.28988144]
["bitfinex","SOLUSD",1742544608749,2.013e-05,128.82,128.8,6.78216157]
["bitfinex","SOLUSD",1742544609540,2.013e-05,128.82,128.8,21.16568144]
["bitfinex","SOLUSD",1742544609731,2.013e-05,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1742544609917,2.013e-05,128.82,128.8,6.78216157]
["bitfinex","SOLUSD",1742544610118,2.013e-05,128.82,128.8,6.64]
["bitfinex","SOLUSD",1742544610320,14.38354,128.82,128.8,6.64]
["bitfinex","SOLUSD",1742544611119,14.38354,128.82,128.78,239.80868144]
["bitfinex","SOLUSD",1742544611320,14.38354,128.82,128.79,6.64]
["bitfinex","SOLUSD",1742544612425,22.14634,128.82,128.79,6.64]
["bitfinex","SOLUSD",1742544612630,22.14634,128.82,128.78,27.97006157]
["bitfinex","SOLUSD",1742544612827,22.14634,128.82,128.78,34.61006157]
["bitfinex","SOLUSD",1742544614744,14.38354,128.82,128.78,48.99358144]
["bitfinex","SOLUSD",1742544615230,2.013e-05,128.82,128.78,48.99358144]
["bitfinex","SOLUSD",1742544616854,14.38354,128.82,128.78,48.99358144]
["bitfinex","SOLUSD",1742544617242,14.38351987,128.82,128.78,48.99358144]
["bitfinex","SOLUSD",1742544617537,22.14631987,128.82,128.78,48.99358144]
["bitfinex","SOLUSD",1742544617721,0.14557178,128.79,128.78,6.84516157]
["bitfinex","SOLUSD",1742544618230,0.14557178,128.79,128.78,21.22868144]
["bitfinex","SOLUSD",1742544618829,0.14557178,128.79,128.78,28.99378144]
["bitfinex","SOLUSD",1742544619024,0.14557178,128.79,128.78,21.22868144]
["bitfinex","SOLUSD",1742544620137,0.14557178,128.79,128.78,6.84516157]
["bitfinex","SOLUSD",1742544620344,0.14557178,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544623037,7.91007178,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544623241,0.14557178,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544626453,14.52909165,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544629453,0.14557178,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544629949,14.52909165,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544630150,22.29359165,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544633835,166.53479165,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742544634242,166.81911479,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1742544634441,20.0,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544634750,34.38351987,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544635954,42.14981987,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544636645,178.24981987,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544637957,178.41826163,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544641863,156.26844176,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544642350,170.65196163,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544645647,150.65196163,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544647259,14.55196163,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544647654,22.31826163,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544650063,22.60258477,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742544650361,0.28432314,128.75,128.71,0.063]
["bitfinex","SOLUSD",1742544650567,14.38351987,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742544651868,22.15231987,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742544653652,41.57431987,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742544653858,22.15351987,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742544654255,20.0,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742544654459,14.38351987,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742544657873,14.53320957,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742544660281,22.30500957,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742544660477,158.40500957,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742544661957,136.24216157,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742544662172,34.38351987,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742544662676,14.38351987,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742544663175,150.48351987,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742544665176,14.38351987,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742544666180,14.38351987,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742544667263,150.48351987,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742544667466,14.38351987,128.66,128.62,14.44651987]
["bitfinex","SOLUSD",1742544667679,14.53320957,128.67,128.62,14.44651987]
["bitfinex","SOLUSD",1742544669275,14.53320957,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1742544670885,22.30510957,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1742544673863,22.30510957,128.67,128.62,22.22101987]
["bitfinex","SOLUSD",1742544674786,14.38351987,128.66,128.62,22.22101987]
["bitfinex","SOLUSD",1742544674985,14.38351987,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742544675471,22.15591987,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742544676192,14.38351987,128.66,128.62,0.063]
["bitfinex","SOLUSD",1742544676593,14.53320957,128.67,128.63,6.64]
["bitfinex","SOLUSD",1742544677089,0.1496897,128.67,128.63,14.4137]
["bitfinex","SOLUSD",1742544677291,14.38351987,128.67,128.63,14.4137]
["bitfinex","SOLUSD",1742544677776,0.15120224,128.64,128.63,14.4137]
["bitfinex","SOLUSD",1742544678177,0.15120224,128.64,128.63,6.64]
["bitfinex","SOLUSD",1742544680475,22.30832211,128.64,128.63,6.64]
["bitfinex","SOLUSD",1742544680678,22.30832211,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742544680880,14.38351987,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742544681275,22.15771987,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742544681682,41.23385344,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742544681893,47.87385344,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742544682396,18.933972,128.62,128.58,0.063]
["bitfinex","SOLUSD",1742544682582,14.38351987,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742544683195,22.16011987,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742544683585,14.38351987,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742544683785,22.15971987,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742544684186,14.38351987,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742544685786,158.25961987,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742544686398,14.38351987,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742544687700,22.16011987,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742544688592,22.16011987,128.59,128.54,7.50560001]
["bitfinex","SOLUSD",1742544688794,14.38351987,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742544689587,14.38351987,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742544689800,14.38351987,128.57,128.53,7.8431]
["bitfinex","SOLUSD",1742544690908,14.38351987,128.58,128.53,22.22661987]
["bitfinex","SOLUSD",1742544691705,22.16071987,128.58,128.53,22.22661987]
["bitfinex","SOLUSD",1742544692281,14.38351987,128.58,128.53,22.22661987]
["bitfinex","SOLUSD",1742544692503,136.1,128.59,128.54,14.38351987]
["bitfinex","SOLUSD",1742544692785,158.25971987,128.6,128.54,14.38351987]
["bitfinex","SOLUSD",1742544693003,14.38351987,128.59,128.54,14.38351987]
["bitfinex","SOLUSD",1742544693806,158.25971987,128.6,128.55,22.16251987]
["bitfinex","SOLUSD",1742544694005,150.48351987,128.6,128.55,22.16251987]
["bitfinex","SOLUSD",1742544694193,158.25951987,128.6,128.55,22.16251987]
["bitfinex","SOLUSD",1742544694392,14.38351987,128.59,128.54,22.16291987]
["bitfinex","SOLUSD",1742544694904,14.38351987,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1742544695809,14.38351987,128.58,128.53,22.22651987]
["bitfinex","SOLUSD",1742544695991,22.16121987,128.58,128.53,22.22651987]
["bitfinex","SOLUSD",1742544697708,0.15680889,128.54,128.53,22.36868144]
["bitfinex","SOLUSD",1742544697894,0.15680889,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544698609,0.15680889,128.54,128.53,7.8432]
["bitfinex","SOLUSD",1742544699526,0.15680889,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544701014,0.15680889,128.54,128.53,14.44651987]
["bitfinex","SOLUSD",1742544701914,0.15680889,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544703395,0.15680889,128.54,128.53,14.44651987]
["bitfinex","SOLUSD",1742544704013,0.15680889,128.54,128.53,22.22671987]
["bitfinex","SOLUSD",1742544704511,0.15680889,128.54,128.53,7.8432]
["bitfinex","SOLUSD",1742544706009,0.15680889,128.54,128.53,22.22671987]
["bitfinex","SOLUSD",1742544706492,0.15680889,128.54,128.53,7.8432]
["bitfinex","SOLUSD",1742544708618,0.15680889,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544709614,0.15680889,128.54,128.53,7.8432]
["bitfinex","SOLUSD",1742544710017,0.15680889,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544711417,0.15680889,128.54,128.53,14.44651987]
["bitfinex","SOLUSD",1742544713019,0.15680889,128.54,128.53,22.22671987]
["bitfinex","SOLUSD",1742544715122,0.18680889,128.54,128.53,22.22671987]
["bitfinex","SOLUSD",1742544715823,0.18680889,128.54,128.53,22.36888144]
["bitfinex","SOLUSD",1742544717224,0.03,128.54,128.53,22.36888144]
["bitfinex","SOLUSD",1742544717718,0.199909,128.54,128.53,22.36888144]
["bitfinex","SOLUSD",1742544719226,0.199909,128.54,128.53,22.22671987]
["bitfinex","SOLUSD",1742544719536,9e-06,128.54,128.53,41.44501501]
["bitfinex","SOLUSD",1742544719733,9e-06,128.54,128.53,47.63141501]
["bitfinex","SOLUSD",1742544720118,9e-06,128.54,128.53,33.24789514]
["bitfinex","SOLUSD",1742544720428,9e-06,128.54,128.53,47.63141501]
["bitfinex","SOLUSD",1742544721233,9e-06,128.54,128.53,8.12752314]
["bitfinex","SOLUSD",1742544721434,9e-06,128.54,128.53,22.51104301]
["bitfinex","SOLUSD",1742544727129,0.030009,128.54,128.53,22.51104301]
["bitfinex","SOLUSD",1742544730325,0.030009,128.54,128.53,41.44501501]
["bitfinex","SOLUSD",1742544737238,0.03,128.54,128.53,41.44501501]
["bitfinex","SOLUSD",1742544737820,0.19304714,128.54,128.53,41.44501501]
["bitfinex","SOLUSD",1742544744047,0.19304714,128.54,128.53,22.36888144]
["bitfinex","SOLUSD",1742544744242,0.19304714,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544744827,7.97264714,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544745029,22.35616701,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544745745,23.86696701,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544746051,159.96696701,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544746251,159.96696701,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742544746252,179.04310058,128.54,128.52,0.063]
["bitfinex","SOLUSD",1742544746440,33.31749187,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742544746626,22.16491987,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742544746832,158.26491987,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742544747026,177.19889187,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742544748322,41.24105344,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742544748930,144.16642314,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742544749150,158.54994301,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742544749833,150.48351987,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742544751141,136.1,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742544751346,15.89431987,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742544751748,20.81821987,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742544752049,14.38351987,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742544753963,136.1,128.53,128.5,14.38351987]
["bitfinex","SOLUSD",1742544754254,0.19304714,128.54,128.5,14.38351987]
["bitfinex","SOLUSD",1742544754462,0.19304714,128.54,128.52,14.38351987]
["bitfinex","SOLUSD",1742544754669,0.19304714,128.54,128.53,14.38351987]
["bitfinex","SOLUSD",1742544755038,0.19304714,128.54,128.53,21.16568144]
["bitfinex","SOLUSD",1742544755240,0.19304714,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544757269,0.03,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544757954,0.18140557,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544759152,0.18140557,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544759552,0.18140557,128.54,128.51,6.64]
["bitfinex","SOLUSD",1742544759958,14.56492544,128.54,128.51,6.64]
["bitfinex","SOLUSD",1742544760566,22.34462544,128.54,128.49,22.37108144]
["bitfinex","SOLUSD",1742544760750,22.34462544,128.54,128.49,14.44651987]
["bitfinex","SOLUSD",1742544760949,14.38351987,128.52,128.49,6.703]
["bitfinex","SOLUSD",1742544762063,22.16411987,128.53,128.49,6.703]
["bitfinex","SOLUSD",1742544762873,136.28140557,128.54,128.5,14.38351987]
["bitfinex","SOLUSD",1742544763362,136.28140557,128.54,128.51,14.38351987]
["bitfinex","SOLUSD",1742544763758,136.28140557,128.54,128.5,22.30728144]
["bitfinex","SOLUSD",1742544764663,0.18140557,128.54,128.5,22.30728144]
["bitfinex","SOLUSD",1742544765360,0.18140557,128.54,128.51,14.38351987]
["bitfinex","SOLUSD",1742544766366,0.18140557,128.54,128.51,22.16471987]
["bitfinex","SOLUSD",1742544767566,0.18140557,128.54,128.53,14.38351987]
["bitfinex","SOLUSD",1742544767771,0.18140557,128.54,128.53,21.02351987]
["bitfinex","SOLUSD",1742544768350,0.18140557,128.54,128.53,28.80371987]
["bitfinex","SOLUSD",1742544768870,0.18140557,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544769955,0.18140557,128.54,128.53,47.73769187]
["bitfinex","SOLUSD",1742544771654,0.18140557,128.54,128.53,21.16568144]
["bitfinex","SOLUSD",1742544772370,0.18140557,128.54,128.53,6.78216157]
["bitfinex","SOLUSD",1742544772571,0.18140557,128.54,128.53,14.56236157]
["bitfinex","SOLUSD",1742544773284,0.18140557,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544774373,0.18140557,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544777277,0.03,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544777473,0.03,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544777869,0.195861,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544779683,0.195861,128.54,128.53,6.78216157]
["bitfinex","SOLUSD",1742544780665,0.195861,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544782487,0.195861,128.54,128.53,14.56236157]
["bitfinex","SOLUSD",1742544782784,0.195861,128.54,128.53,14.4202]
["bitfinex","SOLUSD",1742544783184,0.195861,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544784487,0.195861,128.54,128.53,28.80371987]
["bitfinex","SOLUSD",1742544785070,0.195861,128.54,128.53,14.4202]
["bitfinex","SOLUSD",1742544785993,0.195861,128.54,128.53,28.80371987]
["bitfinex","SOLUSD",1742544786789,0.195861,128.54,128.53,14.4202]
["bitfinex","SOLUSD",1742544793185,0.195861,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544794392,0.195861,128.54,128.53,67.73769187]
["bitfinex","SOLUSD",1742544796097,0.195861,128.54,128.53,47.73769187]
["bitfinex","SOLUSD",1742544796497,0.195861,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544797279,0.03,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544797910,0.19057628,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544799794,7.97017628,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544799976,0.19057628,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544801484,7.97017628,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544801974,22.35369615,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544802284,22.35369615,128.54,128.5,0.20516157]
["bitfinex","SOLUSD",1742544802482,14.38351987,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742544802680,7.97017628,128.54,128.5,6.703]
["bitfinex","SOLUSD",1742544802681,14.38351987,128.52,128.5,6.703]
["bitfinex","SOLUSD",1742544802882,14.38351987,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742544804386,7.7811,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742544804590,15.97461987,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742544804795,23.75511987,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742544805075,0.19057628,128.54,128.5,14.58868144]
["bitfinex","SOLUSD",1742544805475,0.19057628,128.54,128.51,14.38351987]
["bitfinex","SOLUSD",1742544806791,0.19057628,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1742544810686,0.19057628,128.54,128.53,6.64]
["bitfinex","SOLUSD",1742544810913,0.19057628,128.54,128.53,28.94588144]
["bitfinex","SOLUSD",1742544811207,0.19057628,128.54,128.53,67.73769187]
["bitfinex","SOLUSD",1742544816308,0.19057628,128.54,128.53,68.02201501]
["bitfinex","SOLUSD",1742544817215,0.03,128.54,128.53,68.02201501]
["bitfinex","SOLUSD",1742544817793,0.19521327,128.54,128.53,67.73769187]
["bitfinex","SOLUSD",1742544827648,0.19521327,128.54,128.51,14.38351987]
["bitfinex","SOLUSD",1742544827968,0.19521327,128.54,128.51,6.64]
["bitfinex","SOLUSD",1742544828311,7.97491327,128.54,128.51,6.64]
["bitfinex","SOLUSD",1742544829325,22.35843314,128.54,128.51,6.64]
["bitfinex","SOLUSD",1742544830523,14.38351987,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742544831432,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742544832211,22.16431987,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742544832416,14.38351987,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742544833311,14.38351987,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742544833528,0.19521327,128.54,128.5,14.44651987]
["bitfinex","SOLUSD",1742544834345,14.57873314,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742544834535,22.35843314,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742544835644,0.19521327,128.54,128.5,14.44651987]
["bitfinex","SOLUSD",1742544836545,0.19521327,128.54,128.51,6.64]
["bitfinex","SOLUSD",1742544837340,0.03,128.54,128.51,6.64]
["bitfinex","SOLUSD",1742544837518,0.03,128.54,128.51,28.80451987]
["bitfinex","SOLUSD",1742544837851,0.14439518,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1742544838015,0.19169331,128.54,128.53,0.14216157]
["bitfinex","SOLUSD",1742544838348,0.19169331,128.54,128.53,14.52568144]
["bitfinex","SOLUSD",1742544838942,0.19169331,128.54,128.53,22.30588144]
["bitfinex","SOLUSD",1742544839139,0.19169331,128.54,128.53,61.09769187]
["bitfinex","SOLUSD",1742544839640,0.19169331,128.54,128.53,61.38201501]
["bitfinex","SOLUSD",1742544841531,9.331e-05,128.54,128.53,61.38201501]
["bitfinex","SOLUSD",1742544845542,0.15113988,128.55,128.54,0.28432314]
["bitfinex","SOLUSD",1742544845838,3.988e-05,128.55,128.54,42.95781501]
["bitfinex","SOLUSD",1742544847436,0.16270602,128.56,128.55,20.0]
["bitfinex","SOLUSD",1742544847631,0.16270602,128.56,128.55,41.02351987]
["bitfinex","SOLUSD",1742544847826,0.16270602,128.56,128.55,48.80251987]
["bitfinex","SOLUSD",1742544848028,0.16270602,128.56,128.55,67.45216873]
["bitfinex","SOLUSD",1742544848334,0.16270602,128.56,128.55,67.87865344]
["bitfinex","SOLUSD",1742544848537,0.16270602,128.56,128.55,68.02081501]
["bitfinex","SOLUSD",1742544848723,0.14119737,128.57,128.56,19.21829514]
["bitfinex","SOLUSD",1742544848922,0.19919573,128.59,128.57,20.28432314]
["bitfinex","SOLUSD",1742544849119,4.012e-05,128.58,128.57,53.60181501]
["bitfinex","SOLUSD",1742544849931,4.012e-05,128.58,128.57,61.37961501]
["bitfinex","SOLUSD",1742544851027,4.012e-05,128.58,128.57,53.60181501]
["bitfinex","SOLUSD",1742544851242,4.012e-05,128.58,128.57,60.24181501]
["bitfinex","SOLUSD",1742544851441,4.012e-05,128.58,128.57,68.01961501]
["bitfinex","SOLUSD",1742544852343,4.012e-05,128.58,128.57,60.24181501]
["bitfinex","SOLUSD",1742544852542,4.012e-05,128.58,128.57,34.66784301]
["bitfinex","SOLUSD",1742544852748,4.012e-05,128.58,128.57,41.30784301]
["bitfinex","SOLUSD",1742544853123,4.012e-05,128.58,128.57,21.16568144]
["bitfinex","SOLUSD",1742544853419,4.012e-05,128.58,128.56,21.02351987]
["bitfinex","SOLUSD",1742544856342,4.012e-05,128.58,128.56,6.64]
["bitfinex","SOLUSD",1742544857265,7.8068,128.59,128.56,6.64]
["bitfinex","SOLUSD",1742544857759,0.15722359,128.57,128.56,6.64]
["bitfinex","SOLUSD",1742544857933,0.15722359,128.57,128.55,14.52568144]
["bitfinex","SOLUSD",1742544858128,7.93502359,128.57,128.56,6.64]
["bitfinex","SOLUSD",1742544858340,7.93502359,128.57,128.54,6.64]
["bitfinex","SOLUSD",1742544858649,7.93502359,128.57,128.53,14.38351987]
["bitfinex","SOLUSD",1742544858650,7.93502359,128.57,128.53,14.44651987]
["bitfinex","SOLUSD",1742544858852,7.93502359,128.57,128.54,6.64]
["bitfinex","SOLUSD",1742544859449,7.93502359,128.57,128.53,14.44651987]
["bitfinex","SOLUSD",1742544859636,14.38351987,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742544859956,22.16251987,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544860128,14.38351987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544861951,22.16311987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544862252,14.38351987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544862464,22.16311987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544864362,1.82062359,128.57,128.53,14.44651987]
["bitfinex","SOLUSD",1742544869062,1.82062359,128.57,128.53,22.22671987]
["bitfinex","SOLUSD",1742544869944,1.82062359,128.57,128.53,14.44651987]
["bitfinex","SOLUSD",1742544870341,9.59852359,128.57,128.53,14.44651987]
["bitfinex","SOLUSD",1742544870965,23.98204346,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742544872458,14.38351987,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742544872652,22.16201987,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742544873038,0.15722359,128.57,128.54,14.38351987]
["bitfinex","SOLUSD",1742544873449,0.15722359,128.57,128.54,21.02351987]
["bitfinex","SOLUSD",1742544874059,0.15722359,128.57,128.54,6.64]
["bitfinex","SOLUSD",1742544874452,7.93512359,128.57,128.54,6.64]
["bitfinex","SOLUSD",1742544875162,0.15722359,128.57,128.54,6.64]
["bitfinex","SOLUSD",1742544876762,22.31874346,128.57,128.54,6.64]
["bitfinex","SOLUSD",1742544877343,22.16151987,128.57,128.54,6.64]
["bitfinex","SOLUSD",1742544877739,0.14599161,128.55,128.54,6.64]
["bitfinex","SOLUSD",1742544879570,7.92499161,128.55,128.54,6.64]
["bitfinex","SOLUSD",1742544881271,7.92499161,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544886172,0.14599161,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544886478,0.14599161,128.55,128.53,14.44651987]
["bitfinex","SOLUSD",1742544887776,0.14599161,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544890780,7.92509161,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544891281,22.30861148,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544891981,14.38351987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544893162,22.16311987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544893660,23.80421987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544894581,22.16311987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544895173,14.38351987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544895379,22.16311987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544896183,22.30881148,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544897379,14.38351987,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544897569,158.26221987,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742544897764,0.15151399,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544897973,0.15151399,128.54,128.53,14.44651987]
["bitfinex","SOLUSD",1742544898990,0.15151399,128.54,128.53,14.73084301]
["bitfinex","SOLUSD",1742544899685,1.399e-05,128.54,128.53,41.44501501]
["bitfinex","SOLUSD",1742544899863,0.16690726,128.55,128.54,20.28432314]
["bitfinex","SOLUSD",1742544900060,0.16690726,128.55,128.54,34.66784301]
["bitfinex","SOLUSD",1742544901072,7.26e-06,128.55,128.54,55.15700589]
["bitfinex","SOLUSD",1742544901386,7.26e-06,128.55,128.54,63.20830589]
["bitfinex","SOLUSD",1742544901565,7.26e-06,128.55,128.54,70.98790589]
["bitfinex","SOLUSD",1742544901767,7.26e-06,128.55,128.54,50.49874301]
["bitfinex","SOLUSD",1742544902073,7.26e-06,128.55,128.54,14.52568144]
["bitfinex","SOLUSD",1742544902881,7.26e-06,128.55,128.53,14.44651987]
["bitfinex","SOLUSD",1742544905791,7.26e-06,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544905991,14.38351987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544906190,22.16311987,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544906387,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544907495,30.35009367,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544907703,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544908193,30.35009367,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544908993,166.45009367,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544909804,136.1,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544909989,0.03000726,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544910375,22.60050093,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544911291,0.03000726,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742544914174,22.57049367,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544916186,30.35009367,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544916381,166.45009367,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742544917695,49.28406567,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544918014,49.44712814,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544923297,30.51315614,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544923503,0.16306247,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544924279,30.51315614,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544926902,0.16306247,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544930798,7.94266247,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544931106,22.38726073,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544931294,22.41726073,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544933212,0.19306247,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544933814,7.97266247,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544935813,22.41726073,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544937292,22.25419826,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544937796,22.40664185,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544939813,41.34061385,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544940023,177.44061385,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544943621,41.34061385,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544944322,41.48277542,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544944516,49.97423699,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742544945423,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742544945731,53.37857026,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742544946328,61.15997026,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742544951627,61.4442934,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742544951840,18.933972,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742544952047,14.44459826,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742544953630,22.22849826,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742544957932,41.30620043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742544958734,41.448362,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742544959232,41.448362,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742544959233,14.44459826,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742544960019,22.22969826,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742544963340,41.16367026,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742544963553,99.08422487,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742544963723,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544963913,34.44459826,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544964937,14.44459826,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742544965136,14.44459826,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742544965335,14.44459826,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742544965641,14.44459826,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742544966141,26.43424886,128.46,128.41,0.063]
["bitfinex","SOLUSD",1742544966142,14.44459826,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742544973250,14.44459826,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742544973427,14.44459826,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544973841,136.1,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742544974846,158.33039826,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742544975038,150.54459826,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742544975446,136.1,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742544976248,150.54459826,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742544976552,158.33029826,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742544977940,0.16317833,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544979538,22.39467659,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544981736,41.32864859,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544982052,22.39467659,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544982257,0.16317833,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544983248,22.39467659,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544985649,41.32864859,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742544988655,41.47081016,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544989042,41.61297173,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544994557,41.47081016,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544994749,41.32864859,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544995346,22.39467659,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544997368,22.23149826,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544997865,22.4026417,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544998660,41.3366137,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544998859,41.47877527,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544999174,41.62093684,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742544999940,18.933972,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742545000139,33.37857026,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742545000744,41.16607026,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742545008462,41.30823183,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742545008782,47.94823183,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742545011686,20.14216157,128.38,128.34,1.6397]
["bitfinex","SOLUSD",1742545011894,14.44459826,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742545013086,7.7911,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742545015070,7.7908,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742545015762,27.7902,128.37,128.34,14.44459826]
["bitfinex","SOLUSD",1742545016671,7.7896,128.38,128.34,14.44459826]
["bitfinex","SOLUSD",1742545017477,22.23419826,128.38,128.33,14.50759826]
["bitfinex","SOLUSD",1742545017870,0.15550309,128.35,128.33,14.50759826]
["bitfinex","SOLUSD",1742545018383,14.60010135,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742545018767,0.15550309,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742545020064,0.15550309,128.35,128.33,14.50759826]
["bitfinex","SOLUSD",1742545020264,0.15550309,128.35,128.34,14.44459826]
["bitfinex","SOLUSD",1742545021770,0.15550309,128.35,128.33,7.8551]
["bitfinex","SOLUSD",1742545021969,0.15550309,128.35,128.33,14.50759826]
["bitfinex","SOLUSD",1742545022170,0.15550309,128.35,128.34,14.44459826]
["bitfinex","SOLUSD",1742545023688,0.15550309,128.35,128.34,30.54475983]
["bitfinex","SOLUSD",1742545023993,0.15550309,128.35,128.34,30.40259826]
["bitfinex","SOLUSD",1742545024194,0.15550309,128.35,128.34,50.6869214]
["bitfinex","SOLUSD",1742545024484,0.15550309,128.35,128.34,56.9129214]
["bitfinex","SOLUSD",1742545026292,0.15550309,128.35,128.34,56.9759214]
["bitfinex","SOLUSD",1742545026888,0.14272793,128.36,128.35,0.14216157]
["bitfinex","SOLUSD",1742545027090,0.14272793,128.36,128.35,14.58675983]
["bitfinex","SOLUSD",1742545027282,0.14272793,128.36,128.35,14.7289214]
["bitfinex","SOLUSD",1742545028084,0.14272793,128.36,128.35,22.5200214]
["bitfinex","SOLUSD",1742545028389,0.14272793,128.36,128.35,41.4539934]
["bitfinex","SOLUSD",1742545031283,0.19290236,128.37,128.36,39.07613357]
["bitfinex","SOLUSD",1742545031495,0.19290236,128.37,128.36,55.04693183]
["bitfinex","SOLUSD",1742545032502,0.19290236,128.37,128.36,62.83743183]
["bitfinex","SOLUSD",1742545037284,0.03,128.37,128.36,62.83743183]
["bitfinex","SOLUSD",1742545037884,0.18886037,128.37,128.36,62.83743183]
["bitfinex","SOLUSD",1742545050124,0.18886037,128.37,128.36,62.90043183]
["bitfinex","SOLUSD",1742545052721,0.18886037,128.37,128.36,43.96645983]
["bitfinex","SOLUSD",1742545052926,0.18886037,128.37,128.36,42.5824214]
["bitfinex","SOLUSD",1742545053610,0.18886037,128.37,128.36,42.44025983]
["bitfinex","SOLUSD",1742545054306,0.18886037,128.37,128.36,61.5163934]
["bitfinex","SOLUSD",1742545057228,0.03,128.37,128.36,61.5163934]
["bitfinex","SOLUSD",1742545057820,0.19495914,128.37,128.36,61.5163934]
["bitfinex","SOLUSD",1742545064232,5.914e-05,128.37,128.36,61.5163934]
["bitfinex","SOLUSD",1742545064434,0.15632471,128.38,128.37,19.07613357]
["bitfinex","SOLUSD",1742545064633,0.15632471,128.38,128.37,33.52073183]
["bitfinex","SOLUSD",1742545065722,0.15632471,128.38,128.37,91.29912487]
["bitfinex","SOLUSD",1742545066131,0.15632471,128.38,128.37,99.08902487]
["bitfinex","SOLUSD",1742545066542,0.15632471,128.38,128.37,41.31063183]
["bitfinex","SOLUSD",1742545067436,0.15632471,128.38,128.37,22.37665983]
["bitfinex","SOLUSD",1742545067630,0.15632471,128.38,128.37,14.58675983]
["bitfinex","SOLUSD",1742545067828,0.15632471,128.38,128.37,14.44459826]
["bitfinex","SOLUSD",1742545068165,0.15632471,128.38,128.37,6.64]
["bitfinex","SOLUSD",1742545068850,0.15632471,128.38,128.37,21.08459826]
["bitfinex","SOLUSD",1742545069541,0.15632471,128.38,128.37,28.87449826]
["bitfinex","SOLUSD",1742545070321,0.15632471,128.38,128.37,49.1588214]
["bitfinex","SOLUSD",1742545071347,0.15632471,128.38,128.37,34.71422314]
["bitfinex","SOLUSD",1742545071642,0.15632471,128.38,128.37,49.1588214]
["bitfinex","SOLUSD",1742545073728,0.15632471,128.38,128.37,21.08459826]
["bitfinex","SOLUSD",1742545074035,0.15632471,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742545074230,7.94562471,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742545075024,7.94562471,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545075431,7.97562471,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545076039,0.18632471,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545077346,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545077547,0.03,128.38,128.37,14.50759826]
["bitfinex","SOLUSD",1742545077942,0.17352663,128.38,128.37,14.50759826]
["bitfinex","SOLUSD",1742545080053,0.17352663,128.38,128.37,22.29749826]
["bitfinex","SOLUSD",1742545081953,0.17352663,128.38,128.37,14.50759826]
["bitfinex","SOLUSD",1742545082750,0.17352663,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545082949,7.96282663,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545083431,22.40742489,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545084855,7.96282663,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545087159,0.17352663,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545088241,0.17352663,128.38,128.37,14.50759826]
["bitfinex","SOLUSD",1742545088857,0.17352663,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545091036,7.96282663,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545091239,0.17352663,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545092240,7.96282663,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545097262,7.8193,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545097650,14.47459826,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545097963,14.62918126,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545098543,20.93818126,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742545099548,18.933972,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742545099743,41.16847026,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742545099950,1.6071,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545100151,14.44459826,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545100444,16.05169826,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545100666,177.80939826,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742545101064,7.7899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742545102668,22.23449826,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742545103064,14.44459826,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545103959,22.23569826,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545104154,7.7911,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545108651,22.23569826,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545108863,7.7911,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545109454,14.62918126,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742545109655,14.44459826,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742545111254,20.0,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545111458,34.44459826,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545112179,53.37857026,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545113366,61.17037026,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545114864,42.23639826,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545116973,34.44459826,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545117279,14.44459826,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545117579,22.23529826,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742545117959,0.15673529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545118882,42.39313355,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545119479,0.15673529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545120362,7.94853529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545121192,22.39313355,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545124290,7.94853529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545124491,22.39313355,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545125787,22.42313355,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545127895,7.97853529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545129199,22.42313355,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545130689,7.97853529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545131074,0.18673529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545131469,7.97853529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545134694,22.42313355,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545135393,7.97853529,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545137275,7.8218,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545137985,7.96229021,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545138388,22.40688847,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742545140293,22.40688847,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742545140598,41.34086047,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742545141077,22.40688847,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742545142096,23.93478847,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742545143302,30.03210861,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742545144305,23.93478847,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742545145184,22.40688847,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742545148092,41.34086047,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742545149203,20.0,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742545149406,14.44459826,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742545149989,22.23939826,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742545156516,18.933972,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742545156702,169.47857026,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742545157218,0.14216157,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742545157415,14.44459826,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742545157912,22.41314739,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742545159519,99.267674,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742545160019,41.48928096,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742545160602,99.267674,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742545161101,41.48928096,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742545162620,20.0,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545162800,34.44459826,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545164299,41.17757026,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545171130,41.31973183,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545172328,177.41973183,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545173310,177.27757026,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545173722,177.41973183,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545174023,177.27757026,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545177819,177.41885972,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545178226,41.31885972,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545178938,41.46102129,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545179838,41.46102129,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545181635,41.31885972,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545191348,22.38488772,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545197253,22.24359826,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545197833,22.40126952,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545198650,22.43126952,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545199437,41.36524152,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545201459,48.04524152,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545206170,22.43126952,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545206540,7.98667126,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545207656,22.43126952,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545212962,41.36524152,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545217249,41.20757026,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545217842,41.37436282,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742545223369,41.37436282,128.22,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545223552,14.44459826,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545225549,22.24429826,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545231678,7.7997,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545232059,22.44079082,128.22,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545233481,7.99619256,128.22,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545233782,22.44079082,128.22,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545234580,7.99619256,128.22,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545235080,22.44079082,128.22,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545235282,14.44459826,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545235470,22.24429826,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545236566,7.7997,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545237880,7.94595396,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545241188,22.39055222,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545242486,0.14625396,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545245485,0.14625396,128.21,128.2,14.44469256]
["bitfinex","SOLUSD",1742545246470,0.14625396,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545248087,22.39055222,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545248479,7.94595396,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545250100,7.97595396,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545250894,22.42055222,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545257303,22.27429826,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545257901,22.41727834,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545261909,41.35125034,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545263186,22.41727834,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545264819,7.97268008,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545265115,22.41727834,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545269912,7.97268008,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545270214,0.17298008,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545271113,0.17298008,128.21,128.2,14.44469256]
["bitfinex","SOLUSD",1742545271315,0.17298008,128.21,128.2,9.43e-05]
["bitfinex","SOLUSD",1742545271894,0.17298008,128.21,128.2,21.3061157]
["bitfinex","SOLUSD",1742545272924,0.17298008,128.21,128.2,48.0403877]
["bitfinex","SOLUSD",1742545273111,0.190765,128.22,128.21,53.52073183]
["bitfinex","SOLUSD",1742545273300,0.190765,128.22,128.21,34.58675983]
["bitfinex","SOLUSD",1742545273620,0.190765,128.22,128.21,14.44459826]
["bitfinex","SOLUSD",1742545273923,0.190765,128.22,128.21,14.58675983]
["bitfinex","SOLUSD",1742545274099,0.190765,128.22,128.21,14.44459826]
["bitfinex","SOLUSD",1742545274300,0.190765,128.22,128.21,14.58675983]
["bitfinex","SOLUSD",1742545275304,0.190765,128.22,128.21,14.44459826]
["bitfinex","SOLUSD",1742545275626,0.190765,128.22,128.2,21.02179256]
["bitfinex","SOLUSD",1742545275803,0.190765,128.22,128.21,14.44459826]
["bitfinex","SOLUSD",1742545276204,0.190765,128.22,128.21,14.58675983]
["bitfinex","SOLUSD",1742545277212,0.03,128.22,128.21,22.38645983]
["bitfinex","SOLUSD",1742545277720,0.03,128.22,128.21,14.58675983]
["bitfinex","SOLUSD",1742545277921,0.19525137,128.22,128.21,14.58675983]
["bitfinex","SOLUSD",1742545285545,0.19525137,128.22,128.21,0.14216157]
["bitfinex","SOLUSD",1742545286211,7.99445137,128.22,128.2,6.5771943]
["bitfinex","SOLUSD",1742545286408,7.99445137,128.22,128.2,0.14225587]
["bitfinex","SOLUSD",1742545287147,7.99445137,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545292217,0.19525137,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545292635,0.19525137,128.22,128.21,1.86356157]
["bitfinex","SOLUSD",1742545293031,0.19525137,128.22,128.21,22.00572314]
["bitfinex","SOLUSD",1742545295225,0.19525137,128.22,128.21,29.80542314]
["bitfinex","SOLUSD",1742545295834,0.19525137,128.22,128.21,22.00572314]
["bitfinex","SOLUSD",1742545296038,0.19525137,128.22,128.21,2.00572314]
["bitfinex","SOLUSD",1742545296248,0.19525137,128.22,128.21,22.00572314]
["bitfinex","SOLUSD",1742545296440,0.19525137,128.22,128.21,29.80542314]
["bitfinex","SOLUSD",1742545297440,0.03,128.22,128.21,29.80542314]
["bitfinex","SOLUSD",1742545297651,0.03,128.22,128.21,22.00572314]
["bitfinex","SOLUSD",1742545297947,0.19329435,128.22,128.21,22.00572314]
["bitfinex","SOLUSD",1742545299146,0.19329435,128.22,128.21,20.34732314]
["bitfinex","SOLUSD",1742545299531,0.19329435,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545300947,7.99229435,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545302847,0.19329435,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545305053,7.99229435,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545306052,0.19329435,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742545308452,0.19329435,128.22,128.21,8.00486157]
["bitfinex","SOLUSD",1742545308645,0.19329435,128.22,128.21,28.14702314]
["bitfinex","SOLUSD",1742545309645,0.19329435,128.22,128.21,20.34732314]
["bitfinex","SOLUSD",1742545310541,0.19329435,128.22,128.21,0.20516157]
["bitfinex","SOLUSD",1742545312554,0.19329435,128.22,128.21,8.00486157]
["bitfinex","SOLUSD",1742545312966,0.19329435,128.22,128.21,0.20516157]
["bitfinex","SOLUSD",1742545317373,0.03,128.22,128.21,0.20516157]
["bitfinex","SOLUSD",1742545317867,0.18711623,128.22,128.21,28.14702314]
["bitfinex","SOLUSD",1742545321249,0.18711623,128.22,128.21,47.08099514]
["bitfinex","SOLUSD",1742545322367,0.18711623,128.22,128.21,136.10702285]
["bitfinex","SOLUSD",1742545322569,0.18711623,128.22,128.21,137.61162285]
["bitfinex","SOLUSD",1742545323562,1.623e-05,128.22,128.21,137.61162285]
["bitfinex","SOLUSD",1742545324467,1.623e-05,128.22,128.21,136.05239514]
["bitfinex","SOLUSD",1742545327066,1.623e-05,128.22,128.21,128.28099514]
["bitfinex","SOLUSD",1742545327254,1.623e-05,128.22,128.21,120.48129514]
["bitfinex","SOLUSD",1742545327454,1.623e-05,128.22,128.21,128.28099514]
["bitfinex","SOLUSD",1742545331675,1.623e-05,128.22,128.21,129.84023923]
["bitfinex","SOLUSD",1742545332080,1.623e-05,128.22,128.21,131.40183923]
["bitfinex","SOLUSD",1742545333354,1.623e-05,128.22,128.21,129.84259514]
["bitfinex","SOLUSD",1742545334481,1.623e-05,128.22,128.21,127.996672]
["bitfinex","SOLUSD",1742545334780,1.623e-05,128.22,128.21,135.00099514]
["bitfinex","SOLUSD",1742545337280,0.03,128.24,128.23,20.14216157]
["bitfinex","SOLUSD",1742545337875,0.17385597,128.24,128.23,20.14216157]
["bitfinex","SOLUSD",1742545343569,7.97165597,128.24,128.23,20.14216157]
["bitfinex","SOLUSD",1742545344678,7.97165597,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742545344885,7.97165597,128.24,128.23,20.14216157]
["bitfinex","SOLUSD",1742545345262,7.97165597,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1742545346271,0.17385597,128.24,128.22,0.14216157]
["bitfinex","SOLUSD",1742545346681,0.17385597,128.24,128.22,20.28432314]
["bitfinex","SOLUSD",1742545348666,7.97185597,128.24,128.21,88.023]
["bitfinex","SOLUSD",1742545348887,0.17385597,128.24,128.21,88.023]
["bitfinex","SOLUSD",1742545349989,7.97165597,128.24,128.21,0.20516157]
["bitfinex","SOLUSD",1742545351700,0.17385597,128.24,128.21,0.20516157]
["bitfinex","SOLUSD",1742545351892,0.17385597,128.24,128.21,8.00466157]
["bitfinex","SOLUSD",1742545352289,0.17385597,128.24,128.23,0.14216157]
["bitfinex","SOLUSD",1742545353406,0.17385597,128.24,128.21,0.063]
["bitfinex","SOLUSD",1742545353692,0.17385597,128.24,128.21,0.34732314]
["bitfinex","SOLUSD",1742545356097,7.97185597,128.24,128.21,0.34732314]
["bitfinex","SOLUSD",1742545357085,7.97185597,128.24,128.21,8.14692314]
["bitfinex","SOLUSD",1742545357086,0.17385597,128.24,128.21,8.14692314]
["bitfinex","SOLUSD",1742545357394,0.03,128.24,128.21,8.14692314]
["bitfinex","SOLUSD",1742545357893,0.14390867,128.22,128.21,8.14692314]
["bitfinex","SOLUSD",1742545359502,0.14390867,128.22,128.21,27.08089514]
["bitfinex","SOLUSD",1742545359805,8.67e-06,128.22,128.21,109.84030502]
["bitfinex","SOLUSD",1742545359982,8.67e-06,128.22,128.21,111.40430502]
["bitfinex","SOLUSD",1742545361597,8.67e-06,128.22,128.21,92.75465616]
["bitfinex","SOLUSD",1742545362295,1.201e-05,128.23,128.22,39.21829514]
["bitfinex","SOLUSD",1742545362507,3.648e-05,128.24,128.23,100.41829514]
["bitfinex","SOLUSD",1742545362702,3.648e-05,128.24,128.23,101.97688179]
["bitfinex","SOLUSD",1742545363781,3.648e-05,128.24,128.23,109.77528179]
["bitfinex","SOLUSD",1742545365208,3.648e-05,128.24,128.23,91.12563293]
["bitfinex","SOLUSD",1742545368308,3.648e-05,128.24,128.23,109.77528179]
["bitfinex","SOLUSD",1742545372510,0.03003648,128.24,128.23,109.77528179]
["bitfinex","SOLUSD",1742545373905,3.648e-05,128.24,128.23,109.77528179]
["bitfinex","SOLUSD",1742545374096,1.997e-05,128.25,128.24,120.41829514]
["bitfinex","SOLUSD",1742545374284,1.997e-05,128.25,128.24,127.15829514]
["bitfinex","SOLUSD",1742545374489,8.978e-05,128.26,128.25,20.83849514]
["bitfinex","SOLUSD",1742545374704,8.978e-05,128.26,128.25,30.19399062]
["bitfinex","SOLUSD",1742545375411,8.978e-05,128.26,128.25,27.01549514]
["bitfinex","SOLUSD",1742545375928,8.978e-05,128.26,128.25,26.87333357]
["bitfinex","SOLUSD",1742545376289,8.978e-05,128.26,128.25,33.61333357]
["bitfinex","SOLUSD",1742545376490,8.978e-05,128.26,128.25,33.75549514]
["bitfinex","SOLUSD",1742545377409,0.03,128.27,128.26,20.28432314]
["bitfinex","SOLUSD",1742545377597,0.03,128.27,128.26,101.48432314]
["bitfinex","SOLUSD",1742545377999,0.17526479,128.27,128.26,101.48432314]
["bitfinex","SOLUSD",1742545379020,0.17526479,128.27,128.26,109.28092314]
["bitfinex","SOLUSD",1742545379810,0.17526479,128.27,128.26,101.48432314]
["bitfinex","SOLUSD",1742545380309,0.17526479,128.27,128.26,109.28092314]
["bitfinex","SOLUSD",1742545384208,0.17526479,128.27,128.26,129.77345542]
["bitfinex","SOLUSD",1742545385519,0.17526479,128.27,128.26,133.59451143]
["bitfinex","SOLUSD",1742545385900,0.17526479,128.27,128.26,140.35451143]
["bitfinex","SOLUSD",1742545391018,8.301e-05,128.28,128.26,141.97661143]
["bitfinex","SOLUSD",1742545391219,8.301e-05,128.28,128.27,100.41829514]
["bitfinex","SOLUSD",1742545392727,8.301e-05,128.28,128.27,108.21429514]
["bitfinex","SOLUSD",1742545393730,8.301e-05,128.28,128.27,114.97429514]
["bitfinex","SOLUSD",1742545397325,9.3679,128.32,128.3,0.14216157]
["bitfinex","SOLUSD",1742545397527,1.5749,128.32,128.3,0.14216157]
["bitfinex","SOLUSD",1742545397910,0.151097,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1742545399836,0.151097,128.31,128.3,8.07852314]
["bitfinex","SOLUSD",1742545401719,0.151097,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742545402019,1.687597,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742545404038,9.481297,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742545404550,1.687597,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742545405453,9.481297,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742545405742,1.687597,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742545407329,9.481297,128.31,128.29,20.0]
["bitfinex","SOLUSD",1742545407733,9.481297,128.31,128.28,0.14216157]
["bitfinex","SOLUSD",1742545410051,9.511297,128.31,128.28,0.14216157]
["bitfinex","SOLUSD",1742545415650,1.717597,128.31,128.28,7.93746157]
["bitfinex","SOLUSD",1742545416430,0.181097,128.31,128.28,7.93746157]
["bitfinex","SOLUSD",1742545417335,0.03,128.31,128.28,7.93746157]
["bitfinex","SOLUSD",1742545417955,0.14131945,128.29,128.28,8.07962314]
["bitfinex","SOLUSD",1742545418161,0.14131945,128.29,128.28,108.21359514]
["bitfinex","SOLUSD",1742545418464,0.14131945,128.29,128.28,109.77191075]
["bitfinex","SOLUSD",1742545418756,0.15844955,128.32,128.31,59.21829514]
["bitfinex","SOLUSD",1742545418936,0.15844955,128.32,128.31,148.73615287]
["bitfinex","SOLUSD",1742545420734,0.15844955,128.32,128.31,156.52975287]
["bitfinex","SOLUSD",1742545421066,0.15844955,128.32,128.31,154.97189514]
["bitfinex","SOLUSD",1742545422563,0.15844955,128.32,128.31,136.32224628]
["bitfinex","SOLUSD",1742545422751,0.15844955,128.32,128.31,156.52977614]
["bitfinex","SOLUSD",1742545423068,0.15844955,128.32,128.31,154.97189514]
["bitfinex","SOLUSD",1742545426644,0.15844955,128.32,128.31,136.32224628]
["bitfinex","SOLUSD",1742545426846,0.15844955,128.32,128.31,156.52968256]
["bitfinex","SOLUSD",1742545427045,0.15844955,128.32,128.31,154.97189514]
["bitfinex","SOLUSD",1742545434280,0.15844955,128.32,128.31,148.06973357]
["bitfinex","SOLUSD",1742545434472,0.15844955,128.32,128.31,127.01613357]
["bitfinex","SOLUSD",1742545434658,0.15844955,128.32,128.31,27.02432314]
["bitfinex","SOLUSD",1742545434856,0.15844955,128.32,128.31,20.28432314]
["bitfinex","SOLUSD",1742545435167,0.15844955,128.32,128.31,27.08732314]
["bitfinex","SOLUSD",1742545435376,0.18844955,128.32,128.31,27.08732314]
["bitfinex","SOLUSD",1742545437275,0.03,128.32,128.31,27.08732314]
["bitfinex","SOLUSD",1742545437978,0.18348611,128.32,128.31,27.08732314]
["bitfinex","SOLUSD",1742545438275,7.97648611,128.32,128.31,6.803]
["bitfinex","SOLUSD",1742545438448,7.97648611,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545439871,0.18348611,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545440584,7.97648611,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545441681,0.18348611,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545442679,0.18348611,128.32,128.31,20.20516157]
["bitfinex","SOLUSD",1742545444783,0.18348611,128.32,128.31,27.99876157]
["bitfinex","SOLUSD",1742545446386,0.18348611,128.32,128.31,20.20516157]
["bitfinex","SOLUSD",1742545446887,0.18348611,128.32,128.31,47.07489514]
["bitfinex","SOLUSD",1742545447182,0.18348611,128.32,128.31,128.27489514]
["bitfinex","SOLUSD",1742545447373,0.18348611,128.32,128.31,129.83278854]
["bitfinex","SOLUSD",1742545450471,0.18348611,128.32,128.31,128.27489514]
["bitfinex","SOLUSD",1742545451563,0.18348611,128.32,128.31,120.48129514]
["bitfinex","SOLUSD",1742545451894,0.18348611,128.32,128.31,101.54732314]
["bitfinex","SOLUSD",1742545452260,0.18348611,128.32,128.31,108.28732314]
["bitfinex","SOLUSD",1742545452894,0.18348611,128.32,128.31,116.08092314]
["bitfinex","SOLUSD",1742545453088,0.18348611,128.32,128.31,34.88092314]
["bitfinex","SOLUSD",1742545453477,0.18348611,128.32,128.31,27.08732314]
["bitfinex","SOLUSD",1742545453677,0.18348611,128.32,128.31,34.88092314]
["bitfinex","SOLUSD",1742545454892,0.18348611,128.32,128.31,27.08732314]
["bitfinex","SOLUSD",1742545455587,0.18348611,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545457475,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545457992,0.19089069,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545461479,0.19089069,128.32,128.31,20.20516157]
["bitfinex","SOLUSD",1742545461674,0.19089069,128.32,128.31,0.20516157]
["bitfinex","SOLUSD",1742545465306,7.98389069,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545466081,9.64529069,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545474403,28.57926269,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545475500,35.27926269,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545476299,16.34529069,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545477382,16.1844,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545478009,16.33622502,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545479391,7.97482502,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545490912,0.18182502,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742545491301,0.18182502,128.32,128.31,20.20516157]
["bitfinex","SOLUSD",1742545492213,0.18182502,128.32,128.31,20.34732314]
["bitfinex","SOLUSD",1742545492512,0.18182502,128.32,128.31,28.14092314]
["bitfinex","SOLUSD",1742545494111,0.18182502,128.32,128.31,47.07489514]
["bitfinex","SOLUSD",1742545494297,0.18182502,128.32,128.31,129.88889514]
["bitfinex","SOLUSD",1742545497214,0.03,128.32,128.31,129.88889514]
["bitfinex","SOLUSD",1742545497926,0.19166281,128.32,128.31,129.88889514]
["bitfinex","SOLUSD",1742545498112,6.281e-05,128.32,128.31,136.51059514]
["bitfinex","SOLUSD",1742545499119,0.03006281,128.32,128.31,136.51059514]
["bitfinex","SOLUSD",1742545501721,6.281e-05,128.32,128.31,136.51059514]
["bitfinex","SOLUSD",1742545502019,0.16137124,128.33,128.32,19.21829514]
["bitfinex","SOLUSD",1742545502020,7.124e-05,128.33,128.32,19.21829514]
["bitfinex","SOLUSD",1742545502224,7.124e-05,128.33,128.32,20.77578938]
["bitfinex","SOLUSD",1742545502724,8.286e-05,128.34,128.33,39.21829514]
["bitfinex","SOLUSD",1742545502902,8.286e-05,128.34,128.33,45.89829514]
["bitfinex","SOLUSD",1742545503619,8.286e-05,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1742545506927,8.286e-05,128.34,128.32,6.7]
["bitfinex","SOLUSD",1742545507123,8.286e-05,128.34,128.31,6.90516157]
["bitfinex","SOLUSD",1742545507418,8.286e-05,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1742545508409,8.286e-05,128.34,128.32,8.07692314]
["bitfinex","SOLUSD",1742545509016,8.286e-05,128.34,128.33,39.21829514]
["bitfinex","SOLUSD",1742545510734,8.286e-05,128.34,128.33,47.01069514]
["bitfinex","SOLUSD",1742545511059,0.03008286,128.34,128.33,47.01069514]
["bitfinex","SOLUSD",1742545511817,0.03008286,128.34,128.33,20.28432314]
["bitfinex","SOLUSD",1742545512019,0.03008286,128.34,128.33,39.21829514]
["bitfinex","SOLUSD",1742545512507,0.03008286,128.34,128.33,128.21069514]
["bitfinex","SOLUSD",1742545512704,0.03008286,128.34,128.33,129.76843383]
["bitfinex","SOLUSD",1742545512909,0.03008286,128.34,128.33,136.31543383]
["bitfinex","SOLUSD",1742545513735,8.286e-05,128.34,128.33,136.31543383]
["bitfinex","SOLUSD",1742545514539,6.556e-05,128.35,128.34,19.21829514]
["bitfinex","SOLUSD",1742545514725,6.556e-05,128.35,128.34,108.21009514]
["bitfinex","SOLUSD",1742545517224,0.03,128.37,128.36,20.28432314]
["bitfinex","SOLUSD",1742545517546,0.03,128.37,128.36,26.98432314]
["bitfinex","SOLUSD",1742545517944,0.17677512,128.37,128.36,26.98432314]
["bitfinex","SOLUSD",1742545518441,0.17677512,128.37,128.36,108.18432314]
["bitfinex","SOLUSD",1742545519221,0.17677512,128.37,128.36,115.97482314]
["bitfinex","SOLUSD",1742545524420,0.17677512,128.37,128.36,108.46864628]
["bitfinex","SOLUSD",1742545524640,0.17677512,128.37,128.36,127.11829514]
["bitfinex","SOLUSD",1742545525224,0.17677512,128.37,128.36,108.18432314]
["bitfinex","SOLUSD",1742545525430,0.17677512,128.37,128.36,101.48432314]
["bitfinex","SOLUSD",1742545525632,0.17677512,128.37,128.36,115.95482314]
["bitfinex","SOLUSD",1742545528050,0.17677512,128.37,128.36,134.88879514]
["bitfinex","SOLUSD",1742545529526,0.18326792,128.4,128.38,20.28432314]
["bitfinex","SOLUSD",1742545529736,0.18326792,128.4,128.39,20.77522951]
["bitfinex","SOLUSD",1742545529957,0.18326792,128.4,128.39,101.97515439]
["bitfinex","SOLUSD",1742545530140,0.18326792,128.4,128.39,100.41822002]
["bitfinex","SOLUSD",1742545531535,0.18326792,128.4,128.39,108.20692002]
["bitfinex","SOLUSD",1742545535654,0.18326792,128.4,128.39,81.48424802]
["bitfinex","SOLUSD",1742545536148,0.18326792,128.4,128.39,0.28432314]
["bitfinex","SOLUSD",1742545536548,0.18326792,128.4,128.39,8.07302314]
["bitfinex","SOLUSD",1742545537249,0.03,128.4,128.39,8.07302314]
["bitfinex","SOLUSD",1742545538055,0.184295,128.4,128.39,8.07302314]
["bitfinex","SOLUSD",1742545540056,0.184295,128.4,128.39,0.28432314]
["bitfinex","SOLUSD",1742545540862,0.184295,128.4,128.39,8.07302314]
["bitfinex","SOLUSD",1742545541544,0.184295,128.4,128.39,108.20692002]
["bitfinex","SOLUSD",1742545543263,0.184295,128.4,128.39,112.0594962]
["bitfinex","SOLUSD",1742545543860,9.5e-05,128.4,128.39,112.0594962]
["bitfinex","SOLUSD",1742545544362,8.556e-05,128.41,128.4,39.21829514]
["bitfinex","SOLUSD",1742545544567,8.556e-05,128.41,128.4,47.47494755]
["bitfinex","SOLUSD",1742545544746,8.556e-05,128.41,128.4,128.67487243]
["bitfinex","SOLUSD",1742545544948,8.556e-05,128.41,128.4,127.11822002]
["bitfinex","SOLUSD",1742545545967,8.556e-05,128.41,128.4,134.90632002]
["bitfinex","SOLUSD",1742545547564,8.556e-05,128.41,128.4,138.03415435]
["bitfinex","SOLUSD",1742545548770,8.556e-05,128.41,128.4,343.83415435]
["bitfinex","SOLUSD",1742545548968,8.556e-05,128.41,128.4,342.27722002]
["bitfinex","SOLUSD",1742545549147,0.17915595,128.44,128.4,342.27722002]
["bitfinex","SOLUSD",1742545549148,6.47e-05,128.44,128.43,1.86682314]
["bitfinex","SOLUSD",1742545549346,0.03,128.51,128.47,40.28432314]
["bitfinex","SOLUSD",1742545549547,0.03645948,128.49,128.48,19.21829514]
["bitfinex","SOLUSD",1742545549761,0.03645948,128.49,128.48,20.80079514]
["bitfinex","SOLUSD",1742545550848,0.03645948,128.49,128.48,22.35646562]
["bitfinex","SOLUSD",1742545551357,0.03645948,128.49,128.48,30.13976562]
["bitfinex","SOLUSD",1742545551543,0.03645948,128.49,128.48,28.58409514]
["bitfinex","SOLUSD",1742545551748,0.03645948,128.49,128.48,30.139916]
["bitfinex","SOLUSD",1742545551956,0.03645948,128.49,128.48,28.58409514]
["bitfinex","SOLUSD",1742545552364,0.03645948,128.49,128.48,19.21829514]
["bitfinex","SOLUSD",1742545553162,0.03645948,128.49,128.48,18.933972]
["bitfinex","SOLUSD",1742545553350,0.03645948,128.49,128.48,0.28432314]
["bitfinex","SOLUSD",1742545554087,0.03645948,128.49,128.48,0.14216157]
["bitfinex","SOLUSD",1742545554371,0.03645948,128.49,128.48,6.88216157]
["bitfinex","SOLUSD",1742545554779,0.03645948,128.49,128.48,6.74]
["bitfinex","SOLUSD",1742545554981,0.03645948,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1742545555274,0.03645948,128.49,128.45,6.74]
["bitfinex","SOLUSD",1742545556168,20.0,128.39,128.33,24.02540847]
["bitfinex","SOLUSD",1742545556370,6.9,128.38,128.33,24.02540847]
["bitfinex","SOLUSD",1742545556853,20.0,128.35,128.33,24.02540847]
["bitfinex","SOLUSD",1742545557261,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545557460,27.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545558171,20.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545561749,27.96075204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545562869,20.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545564572,0.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545565472,7.96075204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545567160,0.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545568365,7.04965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545568976,14.84075204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545569387,7.96075204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545569674,0.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545570780,20.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545571675,0.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545571878,20.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545573380,27.96075204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545575167,20.16965204,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545577379,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545578078,27.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545578272,6.89,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742545578615,0.03,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742545578983,0.03,128.38,128.34,0.20516157]
["bitfinex","SOLUSD",1742545580588,0.03,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742545581576,0.03,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1742545583301,0.03,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1742545584075,0.03,128.38,128.35,100.41822002]
["bitfinex","SOLUSD",1742545584271,0.03,128.38,128.35,126.99389688]
["bitfinex","SOLUSD",1742545584478,0.03,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1742545584677,0.03,128.38,128.36,7.93266157]
["bitfinex","SOLUSD",1742545585073,0.03,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1742545585488,0.03,128.38,128.35,6.86]
["bitfinex","SOLUSD",1742545585797,0.03,128.38,128.34,0.34732314]
["bitfinex","SOLUSD",1742545585997,0.03,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1742545586882,0.03,128.38,128.36,7.93246157]
["bitfinex","SOLUSD",1742545589888,0.03,128.38,128.36,14.79246157]
["bitfinex","SOLUSD",1742545590685,0.03,128.38,128.36,7.00216157]
["bitfinex","SOLUSD",1742545590887,0.03,128.38,128.36,14.79246157]
["bitfinex","SOLUSD",1742545591799,0.03,128.38,128.36,7.00216157]
["bitfinex","SOLUSD",1742545594507,0.03,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1742545595304,0.03,128.38,128.36,0.20516157]
["bitfinex","SOLUSD",1742545595819,0.03,128.38,128.36,7.99566157]
["bitfinex","SOLUSD",1742545596923,0.03,128.38,128.37,20.14216157]
["bitfinex","SOLUSD",1742545597226,0.03,128.38,128.37,26.98216157]
["bitfinex","SOLUSD",1742545598422,0.03,128.38,128.37,46.05829514]
["bitfinex","SOLUSD",1742545598725,0.03,128.38,128.37,61.79259514]
["bitfinex","SOLUSD",1742545599614,0.03,128.38,128.37,142.99252002]
["bitfinex","SOLUSD",1742545607538,0.03,128.41,128.4,20.28432314]
["bitfinex","SOLUSD",1742545607826,0.03,128.41,128.4,101.48424802]
["bitfinex","SOLUSD",1742545608314,0.03,128.41,128.4,109.27234802]
["bitfinex","SOLUSD",1742545612315,0.03,128.41,128.4,101.34208645]
["bitfinex","SOLUSD",1742545614411,0.03,128.41,128.4,81.34208645]
["bitfinex","SOLUSD",1742545615222,0.03,128.41,128.4,0.14216157]
["bitfinex","SOLUSD",1742545619111,0.03,128.41,128.4,47.00639514]
["bitfinex","SOLUSD",1742545621130,0.03,128.41,128.4,128.20632002]
["bitfinex","SOLUSD",1742545621308,0.03,128.41,128.4,120.41822002]
["bitfinex","SOLUSD",1742545622213,0.03,128.41,128.4,128.20632002]
["bitfinex","SOLUSD",1742545623615,0.03,128.41,128.4,101.48424802]
["bitfinex","SOLUSD",1742545625638,0.03,128.41,128.4,109.27234802]
["bitfinex","SOLUSD",1742545626435,0.03,128.41,128.4,128.20632002]
["bitfinex","SOLUSD",1742545630843,0.03,128.41,128.4,132.16737983]
["bitfinex","SOLUSD",1742545633842,0.03,128.41,128.4,120.41822002]
["bitfinex","SOLUSD",1742545634227,0.03,128.41,128.4,120.13389688]
["bitfinex","SOLUSD",1742545634435,0.03,128.41,128.4,120.41822002]
["bitfinex","SOLUSD",1742545634946,0.03,128.41,128.4,120.13389688]
["bitfinex","SOLUSD",1742545635247,0.03,128.41,128.4,127.21822002]
["bitfinex","SOLUSD",1742545636447,0.03,128.41,128.4,120.41822002]
["bitfinex","SOLUSD",1742545636645,0.03,128.41,128.4,127.23822002]
["bitfinex","SOLUSD",1742545637637,0.03,128.41,128.4,27.10432314]
["bitfinex","SOLUSD",1742545639943,0.03,128.41,128.4,53.82639514]
["bitfinex","SOLUSD",1742545641657,0.03,128.41,128.4,135.02632002]
["bitfinex","SOLUSD",1742545652858,0.03,128.41,128.4,128.20632002]
["bitfinex","SOLUSD",1742545653155,0.03,128.41,128.4,135.00632002]
["bitfinex","SOLUSD",1742545654647,0.03,128.41,128.4,127.21822002]
["bitfinex","SOLUSD",1742545654848,0.03,128.41,128.4,108.26424802]
["bitfinex","SOLUSD",1742545657163,0.03,128.41,128.4,134.98632002]
["bitfinex","SOLUSD",1742545659266,0.03,128.41,128.4,53.78639514]
["bitfinex","SOLUSD",1742545659476,0.03,128.41,128.4,34.85242314]
["bitfinex","SOLUSD",1742545659646,0.03,128.41,128.4,27.06432314]
["bitfinex","SOLUSD",1742545661060,0.03,128.41,128.4,34.85242314]
["bitfinex","SOLUSD",1742545661976,0.03,128.41,128.4,53.78639514]
["bitfinex","SOLUSD",1742545667385,0.03,128.41,128.4,20.14216157]
["bitfinex","SOLUSD",1742545668248,0.03,128.41,128.39,6.92216157]
["bitfinex","SOLUSD",1742545668974,0.03,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1742545669275,7.8175,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742545671451,27.2863,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742545672075,7.8175,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742545673776,27.2863,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742545676082,27.7887,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742545680382,27.7887,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742545680686,8.1809,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742545682482,15.9702,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742545682681,9.3598,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742545687775,9.3598,128.38,128.36,0.0001]
["bitfinex","SOLUSD",1742545689573,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545691497,27.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545694679,20.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545694902,7.7893,128.38,128.34,0.20516157]
["bitfinex","SOLUSD",1742545695596,7.7887,128.39,128.34,0.063]
["bitfinex","SOLUSD",1742545695781,7.7887,128.39,128.34,0.20516157]
["bitfinex","SOLUSD",1742545699203,27.2606,128.39,128.34,0.20516157]
["bitfinex","SOLUSD",1742545700908,27.2906,128.39,128.34,0.20516157]
["bitfinex","SOLUSD",1742545701307,27.2906,128.39,128.34,0.063]
["bitfinex","SOLUSD",1742545702090,37.08328651,128.39,128.34,0.063]
["bitfinex","SOLUSD",1742545702294,76.02708651,128.39,128.34,0.063]
["bitfinex","SOLUSD",1742545702495,20.0,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545703107,7.7911,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742545715208,27.7907,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742545715409,7.7901,128.37,128.34,0.20516157]
["bitfinex","SOLUSD",1742545716609,20.0,128.36,128.34,0.20516157]
["bitfinex","SOLUSD",1742545716817,0.03,128.38,128.34,0.20516157]
["bitfinex","SOLUSD",1742545717720,0.03,128.38,128.34,6.94516157]
["bitfinex","SOLUSD",1742545720816,0.03,128.38,128.34,6.803]
["bitfinex","SOLUSD",1742545725333,0.03,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1742545725632,0.03,128.38,128.35,1.92402314]
["bitfinex","SOLUSD",1742545726833,20.03,128.38,128.35,1.92402314]
["bitfinex","SOLUSD",1742545728928,27.8196,128.38,128.35,1.78186157]
["bitfinex","SOLUSD",1742545729916,0.03,128.38,128.35,9.57296157]
["bitfinex","SOLUSD",1742545730530,0.03,128.38,128.35,9.4308]
["bitfinex","SOLUSD",1742545730723,0.03,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1742545734828,0.03,128.38,128.35,1.6397]
["bitfinex","SOLUSD",1742545735640,0.03,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1742545740337,0.03,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742545740521,0.03,128.38,128.36,20.28432314]
["bitfinex","SOLUSD",1742545742440,0.03,128.38,128.37,19.07613357]
["bitfinex","SOLUSD",1742545742942,0.03,128.38,128.37,26.86603357]
["bitfinex","SOLUSD",1742545744240,0.03,128.38,128.37,27.00819514]
["bitfinex","SOLUSD",1742545746940,0.03,128.38,128.37,19.21829514]
["bitfinex","SOLUSD",1742545747540,0.03,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1742545752744,0.03,128.38,128.36,6.72]
["bitfinex","SOLUSD",1742545757523,0.03,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1742545757733,0.03,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742545757734,20.03,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742545757949,20.03,128.38,128.34,0.20516157]
["bitfinex","SOLUSD",1742545758528,20.03,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742545759546,7.7899,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742545766838,7.8196,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742545767044,0.03,128.38,128.36,0.34732314]
["bitfinex","SOLUSD",1742545767950,27.7899,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742545768961,47.2648,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742545770357,27.7899,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742545777379,20.0,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742545779873,27.7899,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742545781074,0.03,128.38,128.36,0.34732314]
["bitfinex","SOLUSD",1742545783270,0.03,128.38,128.36,8.13752314]
["bitfinex","SOLUSD",1742545783466,0.03,128.38,128.36,0.20516157]
["bitfinex","SOLUSD",1742545785368,0.03,128.38,128.36,7.99566157]
["bitfinex","SOLUSD",1742545790573,0.03,128.38,128.36,0.34732314]
["bitfinex","SOLUSD",1742545799484,0.03,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742545801179,0.03,128.38,128.36,0.0001]
["bitfinex","SOLUSD",1742545801380,0.03,128.38,128.31,0.063]
["bitfinex","SOLUSD",1742545801381,20.0,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742545801579,1.5559,128.33,128.31,0.0001]
["bitfinex","SOLUSD",1742545802282,7.84656169,128.33,128.31,0.0001]
["bitfinex","SOLUSD",1742545802469,21.5559,128.33,128.31,0.0001]
["bitfinex","SOLUSD",1742545802864,20.0,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742545803070,20.0,128.3,128.28,0.0001]
["bitfinex","SOLUSD",1742545803277,27.7948,128.29,128.27,0.0001]
["bitfinex","SOLUSD",1742545805570,6.0924,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1742545805987,7.6282,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1742545807372,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742545807691,6.78,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742545809272,143.38,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742545809489,7.7972,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742545809682,20.0,128.23,128.19,0.263]
["bitfinex","SOLUSD",1742545811391,27.7984,128.23,128.19,0.263]
["bitfinex","SOLUSD",1742545812195,46.44804886,128.23,128.19,0.263]
["bitfinex","SOLUSD",1742545813806,6.78,128.22,128.19,0.263]
["bitfinex","SOLUSD",1742545814380,14.579,128.22,128.19,0.263]
["bitfinex","SOLUSD",1742545815199,20.0,128.2,128.19,0.263]
["bitfinex","SOLUSD",1742545816279,27.8003,128.2,128.19,0.263]
["bitfinex","SOLUSD",1742545818182,0.14216157,128.19,128.15,0.063]
["bitfinex","SOLUSD",1742545818399,27.8027,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742545819280,20.0,128.19,128.15,0.063]
["bitfinex","SOLUSD",1742545819482,20.0,128.19,128.16,0.14216157]
["bitfinex","SOLUSD",1742545819680,20.0,128.19,128.16,1.80406157]
["bitfinex","SOLUSD",1742545819878,20.0,128.2,128.16,1.80406157]
["bitfinex","SOLUSD",1742545820582,27.8004,128.2,128.16,1.80406157]
["bitfinex","SOLUSD",1742545820995,27.8004,128.2,128.15,6.863]
["bitfinex","SOLUSD",1742545822103,47.3011,128.2,128.15,6.863]
["bitfinex","SOLUSD",1742545822685,47.09527205,128.2,128.15,6.863]
["bitfinex","SOLUSD",1742545822886,27.59457205,128.2,128.15,14.6663]
["bitfinex","SOLUSD",1742545823504,27.59457205,128.2,128.15,6.863]
["bitfinex","SOLUSD",1742545824583,27.59457205,128.2,128.15,0.063]
["bitfinex","SOLUSD",1742545825000,47.09527205,128.2,128.15,0.063]
["bitfinex","SOLUSD",1742545826708,27.59457205,128.2,128.15,0.063]
["bitfinex","SOLUSD",1742545828401,7.7999,128.21,128.16,0.14216157]
["bitfinex","SOLUSD",1742545828605,7.7999,128.21,128.17,6.458]
["bitfinex","SOLUSD",1742545828806,0.03,128.2,128.17,6.458]
["bitfinex","SOLUSD",1742545829301,0.03,128.2,128.17,14.26]
["bitfinex","SOLUSD",1742545833908,0.03,128.2,128.16,0.14216157]
["bitfinex","SOLUSD",1742545834910,0.03,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1742545835405,0.03,128.2,128.18,7.94346157]
["bitfinex","SOLUSD",1742545844911,0.03,128.2,128.18,9.47406157]
["bitfinex","SOLUSD",1742545845205,0.03,128.2,128.19,20.14216157]
["bitfinex","SOLUSD",1742545846392,0.03,128.2,128.19,0.14216157]
["bitfinex","SOLUSD",1742545847613,0.03,128.2,128.17,34.5618]
["bitfinex","SOLUSD",1742545847795,0.03,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1742545850199,0.03,128.2,128.18,7.94356157]
["bitfinex","SOLUSD",1742545850409,0.03,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1742545850911,0.03,128.2,128.18,7.94356157]
["bitfinex","SOLUSD",1742545855324,0.03,128.2,128.19,20.14216157]
["bitfinex","SOLUSD",1742545855618,0.03,128.2,128.19,45.71409514]
["bitfinex","SOLUSD",1742545855825,0.03,128.2,128.19,47.22969514]
["bitfinex","SOLUSD",1742545856342,0.03,128.2,128.19,55.03059514]
["bitfinex","SOLUSD",1742545859824,0.03,128.2,128.19,136.23052002]
["bitfinex","SOLUSD",1742545860007,7.7957,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1742545860202,25.5153,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1742545860203,7.7951,128.29,128.24,0.14216157]
["bitfinex","SOLUSD",1742545860414,7.7936,128.31,128.24,8.08172314]
["bitfinex","SOLUSD",1742545860728,7.7936,128.31,128.26,0.14216157]
["bitfinex","SOLUSD",1742545860914,7.7932,128.32,128.26,0.28432314]
["bitfinex","SOLUSD",1742545861117,7.7932,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1742545862709,7.8224,128.33,128.28,0.14216157]
["bitfinex","SOLUSD",1742545863746,7.8224,128.33,128.28,0.28432314]
["bitfinex","SOLUSD",1742545864224,27.3034,128.33,128.28,0.14216157]
["bitfinex","SOLUSD",1742545867331,27.3034,128.33,128.27,6.76]
["bitfinex","SOLUSD",1742545867635,20.0,128.3,128.26,0.14216157]
["bitfinex","SOLUSD",1742545868415,20.0,128.3,128.25,0.14216157]
["bitfinex","SOLUSD",1742545868619,20.0,128.29,128.25,0.14216157]
["bitfinex","SOLUSD",1742545869432,7.7954,128.28,128.25,0.14216157]
["bitfinex","SOLUSD",1742545870435,27.7951,128.29,128.25,20.28432314]
["bitfinex","SOLUSD",1742545872314,47.2821,128.29,128.25,0.14216157]
["bitfinex","SOLUSD",1742545875642,7.7951,128.29,128.25,20.28432314]
["bitfinex","SOLUSD",1742545875945,7.7945,128.3,128.25,28.08152314]
["bitfinex","SOLUSD",1742545877953,0.03,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742545878439,7.8225,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742545880150,0.03,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742545880735,0.03,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1742545884254,0.03,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742545885249,0.03,128.33,128.29,8.07902314]
["bitfinex","SOLUSD",1742545885431,0.03,128.33,128.3,1.6456]
["bitfinex","SOLUSD",1742545885826,0.03,128.33,128.31,0.14216157]
["bitfinex","SOLUSD",1742545886035,0.03,128.33,128.31,6.37996157]
["bitfinex","SOLUSD",1742545887953,0.03,128.33,128.31,14.17346157]
["bitfinex","SOLUSD",1742545889054,0.03,128.33,128.31,6.37996157]
["bitfinex","SOLUSD",1742545890638,0.03,128.33,128.31,0.14216157]
["bitfinex","SOLUSD",1742545890838,0.03,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742545891038,7.8224,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742545893461,0.03,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742545894667,7.8224,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1742545895458,27.3034,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1742545895861,27.3034,128.33,128.27,0.14216157]
["bitfinex","SOLUSD",1742545895862,28.8157,128.33,128.27,0.14216157]
["bitfinex","SOLUSD",1742545896367,20.0,128.3,128.25,0.14216157]
["bitfinex","SOLUSD",1742545896568,20.0,128.3,128.25,0.28432314]
["bitfinex","SOLUSD",1742545896744,27.2818,128.29,128.25,0.14216157]
["bitfinex","SOLUSD",1742545898260,20.0,128.26,128.2,1.5651]
["bitfinex","SOLUSD",1742545898459,20.0,128.24,128.19,0.063]
["bitfinex","SOLUSD",1742545898665,7.7997,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742545905675,143.8997,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742545911572,143.9003,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742545915187,26.29036157,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545915478,20.0,128.14,128.12,0.0001]
["bitfinex","SOLUSD",1742545917183,7.8045,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545923060,155.4811,128.16,128.12,0.0001]
["bitfinex","SOLUSD",1742545923261,7.8033,128.15,128.12,0.0001]
["bitfinex","SOLUSD",1742545923461,27.3116,128.15,128.12,0.0001]
["bitfinex","SOLUSD",1742545923679,7.8021,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545924776,66.318,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545924989,54.82509194,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1742545924990,14.19419194,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1742545925305,0.03,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742545925592,0.03,128.21,128.2,27.06]
["bitfinex","SOLUSD",1742545926164,0.03,128.21,128.2,7.06]
["bitfinex","SOLUSD",1742545926881,0.03,128.21,128.2,35.14462314]
["bitfinex","SOLUSD",1742545927076,0.03,128.21,128.2,27.34432314]
["bitfinex","SOLUSD",1742545929666,0.03,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742545929863,0.03,128.21,128.17,20.0]
["bitfinex","SOLUSD",1742545930082,20.0,128.2,128.15,27.06]
["bitfinex","SOLUSD",1742545930289,20.0,128.2,128.15,7.06]
["bitfinex","SOLUSD",1742545931786,7.8009,128.19,128.15,7.06]
["bitfinex","SOLUSD",1742545932089,7.8009,128.19,128.12,7.34442314]
["bitfinex","SOLUSD",1742545932290,143.7749,128.19,128.12,0.0001]
["bitfinex","SOLUSD",1742545932480,135.974,128.18,128.12,0.0001]
["bitfinex","SOLUSD",1742545933595,7.8021,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545933783,143.7761,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545934297,135.974,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545935889,143.7761,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545937194,135.974,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545937693,135.974,128.17,128.13,7.04]
["bitfinex","SOLUSD",1742545937886,143.7749,128.19,128.13,7.04]
["bitfinex","SOLUSD",1742545938801,135.974,128.19,128.13,7.04]
["bitfinex","SOLUSD",1742545938982,170.8344,128.2,128.13,7.04]
["bitfinex","SOLUSD",1742545939682,170.8344,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1742545940398,163.7744,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1742545940594,20.0,128.2,128.14,27.8039]
["bitfinex","SOLUSD",1742545941884,27.8004,128.2,128.14,27.8039]
["bitfinex","SOLUSD",1742545942286,20.0,128.2,128.14,27.8039]
["bitfinex","SOLUSD",1742545942501,20.0,128.2,128.14,47.3138]
["bitfinex","SOLUSD",1742545942804,0.03,128.21,128.16,20.0]
["bitfinex","SOLUSD",1742545943001,0.03,128.21,128.17,7.02]
["bitfinex","SOLUSD",1742545943196,0.03,128.21,128.18,20.28432314]
["bitfinex","SOLUSD",1742545943800,0.03,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1742545944005,0.03,128.21,128.2,20.28432314]
["bitfinex","SOLUSD",1742545944496,0.03,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742545944722,0.03,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1742545945905,0.03,128.21,128.19,0.28432314]
["bitfinex","SOLUSD",1742545946491,0.03,128.21,128.18,20.0]
["bitfinex","SOLUSD",1742545946689,0.03,128.21,128.18,7.02]
["bitfinex","SOLUSD",1742545946896,0.03,128.21,128.2,0.2]
["bitfinex","SOLUSD",1742545948097,7.8297,128.21,128.2,0.2]
["bitfinex","SOLUSD",1742545949307,143.8037,128.21,128.2,0.2]
["bitfinex","SOLUSD",1742545949491,20.0,128.18,128.13,7.02]
["bitfinex","SOLUSD",1742545949906,20.0,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545950118,7.8027,128.16,128.12,0.0001]
["bitfinex","SOLUSD",1742545951223,27.8024,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545953712,47.3077,128.17,128.12,0.0001]
["bitfinex","SOLUSD",1742545954815,144.0992,128.16,128.12,0.0001]
["bitfinex","SOLUSD",1742545955012,151.1192,128.16,128.12,0.0001]
["bitfinex","SOLUSD",1742545955316,20.0,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545956618,27.8045,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545956796,47.02279514,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545959117,46.738472,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545959314,27.8045,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545959917,28.08882314,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545966036,47.02279514,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545967224,46.738472,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742545967600,66.53419514,128.13,128.07,0.063]
["bitfinex","SOLUSD",1742545967805,18.933972,128.12,128.07,0.063]
["bitfinex","SOLUSD",1742545968003,47.3159,128.13,128.07,0.063]
["bitfinex","SOLUSD",1742545968711,136.1,128.12,128.07,0.063]
["bitfinex","SOLUSD",1742545968931,7.8057,128.11,128.07,0.063]
["bitfinex","SOLUSD",1742545971120,27.3201,128.11,128.07,0.063]
["bitfinex","SOLUSD",1742545972409,20.0,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742545972617,136.1,128.09,128.07,0.063]
["bitfinex","SOLUSD",1742545973117,7.8076,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742545975719,27.02589514,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742545975928,18.933972,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742545977327,26.742172,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742545978127,27.02649514,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742545978736,26.742172,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742545979647,7.8082,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742545980646,7.8076,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1742545981146,7.8064,128.1,128.06,0.0001]
["bitfinex","SOLUSD",1742545982320,19.5149,128.11,128.06,0.0001]
["bitfinex","SOLUSD",1742545982523,7.8051,128.12,128.06,0.0001]
["bitfinex","SOLUSD",1742545982727,7.8051,128.12,128.06,6.9801]
["bitfinex","SOLUSD",1742545983117,7.8051,128.12,128.06,26.9801]
["bitfinex","SOLUSD",1742545983337,7.8347,128.13,128.07,0.28432314]
["bitfinex","SOLUSD",1742545983523,7.8347,128.13,128.08,20.0]
["bitfinex","SOLUSD",1742545984344,7.8347,128.13,128.08,27.8075]
["bitfinex","SOLUSD",1742545984644,7.8347,128.13,128.08,20.0]
["bitfinex","SOLUSD",1742545985530,27.3461,128.13,128.07,0.28432314]
["bitfinex","SOLUSD",1742545986542,7.8347,128.13,128.07,8.09232314]
["bitfinex","SOLUSD",1742545986731,7.8347,128.13,128.08,20.0]
["bitfinex","SOLUSD",1742545987846,0.03,128.13,128.08,20.0]
["bitfinex","SOLUSD",1742545988743,0.03,128.13,128.08,27.8073]
["bitfinex","SOLUSD",1742545989340,0.03,128.13,128.09,0.28432314]
["bitfinex","SOLUSD",1742545989546,0.03,128.13,128.11,1.6381]
["bitfinex","SOLUSD",1742546001161,0.03,128.13,128.12,20.56864628]
["bitfinex","SOLUSD",1742546004272,0.03,128.13,128.11,1.6381]
["bitfinex","SOLUSD",1742546004466,0.03,128.13,128.12,6.92]
["bitfinex","SOLUSD",1742546007749,0.03,128.13,128.11,8.5581]
["bitfinex","SOLUSD",1742546008965,0.03,128.13,128.11,6.92]
["bitfinex","SOLUSD",1742546011663,0.03,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742546012463,0.03,128.13,128.12,0.28432314]
["bitfinex","SOLUSD",1742546012666,0.03,128.13,128.12,19.21829514]
["bitfinex","SOLUSD",1742546012965,0.03,128.13,128.12,27.41059514]
["bitfinex","SOLUSD",1742546014676,0.03,128.13,128.12,35.21569514]
["bitfinex","SOLUSD",1742546018561,0.03,128.13,128.12,20.589772]
["bitfinex","SOLUSD",1742546018768,0.03,128.13,128.12,20.87409514]
["bitfinex","SOLUSD",1742546021900,0.03,128.13,128.12,28.67919514]
["bitfinex","SOLUSD",1742546022698,0.03,128.13,128.12,35.55919514]
["bitfinex","SOLUSD",1742546024268,0.03,128.13,128.12,37.11937893]
["bitfinex","SOLUSD",1742546025267,0.03,128.2,128.17,20.0]
["bitfinex","SOLUSD",1742546025586,0.03,128.2,128.19,20.28432314]
["bitfinex","SOLUSD",1742546025791,0.03,128.2,128.19,20.0]
["bitfinex","SOLUSD",1742546026094,0.03,128.2,128.19,38.933972]
["bitfinex","SOLUSD",1742546026287,0.03,128.2,128.19,47.01919514]
["bitfinex","SOLUSD",1742546028383,0.03,128.2,128.19,39.21829514]
["bitfinex","SOLUSD",1742546034872,19.17284313,128.25,128.2,18.933972]
["bitfinex","SOLUSD",1742546035987,65.95664313,128.25,128.19,20.0]
["bitfinex","SOLUSD",1742546043715,20.0,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1742546044018,20.0,128.2,128.14,6.9]
["bitfinex","SOLUSD",1742546044182,20.0,128.2,128.13,21.7147]
["bitfinex","SOLUSD",1742546044183,26.92,128.2,128.13,0.063]
["bitfinex","SOLUSD",1742546044497,20.0,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742546045104,20.0,128.15,128.13,0.0001]
["bitfinex","SOLUSD",1742546045586,20.0,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742546046094,26.3074,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742546046590,34.1113,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742546047504,34.39562314,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742546047995,40.68176775,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742546048499,0.28432314,128.13,128.06,0.0001]
["bitfinex","SOLUSD",1742546048701,20.0,128.09,128.06,0.0001]
["bitfinex","SOLUSD",1742546050599,27.8076,128.08,128.06,0.0001]
["bitfinex","SOLUSD",1742546051092,6.3074,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546051290,7.8474,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546052006,26.781372,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546052193,27.06569514,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546052595,34.87389514,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546056904,15.6556,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546057081,7.8082,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546059703,8.09252314,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546067304,7.8082,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546067988,8.09252314,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742546070509,38.933972,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1742546070686,40.584172,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1742546071497,48.393572,128.05,128.04,0.0001]
["bitfinex","SOLUSD",1742546075014,0.28432314,128.04,128.02,0.0001]
["bitfinex","SOLUSD",1742546075199,7.24432314,128.04,128.02,0.0001]
["bitfinex","SOLUSD",1742546075691,8.09492314,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742546079116,26.744572,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742546082420,26.744572,128.03,127.99,0.063]
["bitfinex","SOLUSD",1742546082421,18.933972,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742546082596,25.853972,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742546082806,20.0,127.97,127.96,2.5779871]
["bitfinex","SOLUSD",1742546083104,7.8131,127.99,127.96,2.5779871]
["bitfinex","SOLUSD",1742546083826,27.3458,127.99,127.96,2.5779871]
["bitfinex","SOLUSD",1742546085021,20.0,127.98,127.96,2.5779871]
["bitfinex","SOLUSD",1742546087411,7.8143,127.97,127.96,2.5779871]
["bitfinex","SOLUSD",1742546088011,27.8139,127.98,127.96,2.5779871]
["bitfinex","SOLUSD",1742546090330,136.1,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546090527,155.033972,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546091210,25.29479851,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546091432,25.57912165,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546091725,19.21829514,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546091931,27.03259514,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546093728,7.8143,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546093941,20.0,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546095117,7.8137,127.98,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546096326,143.9137,127.98,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546100534,7.8134,127.99,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546101045,20.0,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546102442,27.8143,127.97,127.96,8.71e-05]
["bitfinex","SOLUSD",1742546103724,27.8143,127.97,127.96,0.0630871]
["bitfinex","SOLUSD",1742546118434,0.03,127.98,127.96,0.0630871]
["bitfinex","SOLUSD",1742546119154,0.03,127.98,127.96,1.6367871]
["bitfinex","SOLUSD",1742546120250,0.03,127.98,127.96,29.4513871]
["bitfinex","SOLUSD",1742546120959,0.03,127.98,127.96,21.6367871]
["bitfinex","SOLUSD",1742546121530,0.03,127.98,127.96,29.4515871]
["bitfinex","SOLUSD",1742546122442,0.03,127.98,127.97,19.21829514]
["bitfinex","SOLUSD",1742546124152,0.03,127.98,127.97,27.03259514]
["bitfinex","SOLUSD",1742546125062,0.03,127.99,127.98,38.933972]
["bitfinex","SOLUSD",1742546125634,0.03,127.99,127.98,39.21829514]
["bitfinex","SOLUSD",1742546125855,0.03,128.05,128.0,20.0]
["bitfinex","SOLUSD",1742546126058,0.03,128.05,128.01,6.92]
["bitfinex","SOLUSD",1742546126276,0.03,128.05,128.02,20.28432314]
["bitfinex","SOLUSD",1742546126761,0.03,128.05,128.03,26.728072]
["bitfinex","SOLUSD",1742546126940,0.03,128.05,128.04,39.21829514]
["bitfinex","SOLUSD",1742546128257,0.03,128.05,128.04,47.02829514]
["bitfinex","SOLUSD",1742546129050,0.03,128.05,128.04,39.21829514]
["bitfinex","SOLUSD",1742546129647,0.03,128.05,128.04,47.02829514]
["bitfinex","SOLUSD",1742546130257,0.03,128.05,128.04,39.21829514]
["bitfinex","SOLUSD",1742546130850,0.03,128.05,128.04,20.28432314]
["bitfinex","SOLUSD",1742546132853,0.03,128.05,128.04,27.18432314]
["bitfinex","SOLUSD",1742546133245,0.03,128.05,128.04,46.11829514]
["bitfinex","SOLUSD",1742546133950,0.03,128.05,128.04,53.92829514]
["bitfinex","SOLUSD",1742546135752,0.03,128.05,128.04,46.11829514]
["bitfinex","SOLUSD",1742546140170,0.03,128.05,128.04,27.16432314]
["bitfinex","SOLUSD",1742546146581,0.03,128.05,128.04,53.90829514]
["bitfinex","SOLUSD",1742546153483,0.03,128.05,128.04,26.86]
["bitfinex","SOLUSD",1742546153869,0.03,128.05,128.02,18.933972]
["bitfinex","SOLUSD",1742546153870,0.03,128.05,128.02,0.28432314]
["bitfinex","SOLUSD",1742546154074,20.03,128.05,128.01,20.0]
["bitfinex","SOLUSD",1742546154262,20.03,128.05,128.01,26.86]
["bitfinex","SOLUSD",1742546154997,20.03,128.05,128.01,20.0]
["bitfinex","SOLUSD",1742546155191,21.5352,128.05,128.01,20.0]
["bitfinex","SOLUSD",1742546157280,0.03,128.05,128.02,0.28432314]
["bitfinex","SOLUSD",1742546159383,0.03,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1742546159581,0.03,128.05,128.02,8.09522314]
["bitfinex","SOLUSD",1742546159776,0.03,128.05,128.02,8.09532314]
["bitfinex","SOLUSD",1742546160293,0.03,128.05,128.03,20.0]
["bitfinex","SOLUSD",1742546160490,0.03,128.05,128.04,6.86]
["bitfinex","SOLUSD",1742546160898,0.03,128.05,128.04,7.42864628]
["bitfinex","SOLUSD",1742546161207,0.03,128.05,128.04,26.07829514]
["bitfinex","SOLUSD",1742546161574,0.03,128.05,128.04,33.88829514]
["bitfinex","SOLUSD",1742546161769,0.0001,128.05,128.04,33.88829514]
["bitfinex","SOLUSD",1742546162370,0.0001,128.05,128.04,115.08829514]
["bitfinex","SOLUSD",1742546163682,0.0001,128.05,128.04,34.38829514]
["bitfinex","SOLUSD",1742546164484,0.0001,128.05,128.04,33.88829514]
["bitfinex","SOLUSD",1742546164880,0.0001,128.05,128.04,115.58829514]
["bitfinex","SOLUSD",1742546165087,0.03,128.11,128.1,20.28432314]
["bitfinex","SOLUSD",1742546165392,0.03,128.11,128.1,46.07829514]
["bitfinex","SOLUSD",1742546166078,0.03,128.11,128.1,53.88469514]
["bitfinex","SOLUSD",1742546167586,0.03,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1742546167886,0.03,128.18,128.14,0.56864628]
["bitfinex","SOLUSD",1742546168084,0.03,128.18,128.16,0.28432314]
["bitfinex","SOLUSD",1742546168484,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742546168679,0.03,128.18,128.17,20.28432314]
["bitfinex","SOLUSD",1742546169281,0.03,128.18,128.17,28.08642314]
["bitfinex","SOLUSD",1742546169593,0.03,128.18,128.17,47.02039514]
["bitfinex","SOLUSD",1742546170993,0.0001,128.18,128.17,47.02039514]
["bitfinex","SOLUSD",1742546177008,0.0001,128.18,128.17,128.22039514]
["bitfinex","SOLUSD",1742546183016,0.03,128.25,128.24,20.28432314]
["bitfinex","SOLUSD",1742546183190,0.03,128.25,128.24,27.12432314]
["bitfinex","SOLUSD",1742546183394,0.03,128.25,128.24,46.05829514]
["bitfinex","SOLUSD",1742546184008,0.03,128.25,128.24,53.85609514]
["bitfinex","SOLUSD",1742546185217,0.03,128.25,128.24,34.92212314]
["bitfinex","SOLUSD",1742546186716,0.03,128.25,128.24,53.85609514]
["bitfinex","SOLUSD",1742546187009,0.0001,128.25,128.24,53.85609514]
["bitfinex","SOLUSD",1742546193122,0.0001,128.26,128.25,0.28432314]
["bitfinex","SOLUSD",1742546193715,0.0001,128.26,128.25,19.21829514]
["bitfinex","SOLUSD",1742546193933,0.0001,128.26,128.25,100.91829514]
["bitfinex","SOLUSD",1742546195002,0.0001,128.26,128.25,108.71549514]
["bitfinex","SOLUSD",1742546198199,0.03,128.31,128.3,20.0]
["bitfinex","SOLUSD",1742546198405,0.03,128.31,128.3,27.10432314]
["bitfinex","SOLUSD",1742546198604,0.03,128.31,128.3,47.59619441]
["bitfinex","SOLUSD",1742546199604,0.03,128.31,128.3,136.59029441]
["bitfinex","SOLUSD",1742546199813,0.03,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742546200013,0.03,128.33,128.32,60.77609356]
["bitfinex","SOLUSD",1742546201705,0.03,128.33,128.32,68.56909356]
["bitfinex","SOLUSD",1742546201905,0.03,128.33,128.32,59.21829514]
["bitfinex","SOLUSD",1742546202124,0.03,128.33,128.32,67.01129514]
["bitfinex","SOLUSD",1742546202330,0.03,128.33,128.32,59.21829514]
["bitfinex","SOLUSD",1742546203917,0.03,128.33,128.32,39.21829514]
["bitfinex","SOLUSD",1742546204123,0.03,128.33,128.32,46.03829514]
["bitfinex","SOLUSD",1742546204915,0.03,128.33,128.32,27.10432314]
["bitfinex","SOLUSD",1742546208533,0.03,128.33,128.32,20.28432314]
["bitfinex","SOLUSD",1742546208711,0.03,128.33,128.32,27.08432314]
["bitfinex","SOLUSD",1742546209424,0.03,128.33,128.31,6.8]
["bitfinex","SOLUSD",1742546211714,0.03,128.33,128.3,20.28432314]
["bitfinex","SOLUSD",1742546211919,0.03,128.33,128.3,27.08432314]
["bitfinex","SOLUSD",1742546212142,6.3736,128.33,128.3,0.28432314]
["bitfinex","SOLUSD",1742546212319,6.3736,128.33,128.3,27.08432314]
["bitfinex","SOLUSD",1742546214249,14.1661,128.33,128.3,27.08432314]
["bitfinex","SOLUSD",1742546215418,6.3736,128.33,128.31,0.28432314]
["bitfinex","SOLUSD",1742546215639,14.1661,128.33,128.31,0.28432314]
["bitfinex","SOLUSD",1742546215839,6.3736,128.33,128.31,0.28432314]
["bitfinex","SOLUSD",1742546216414,0.03,128.33,128.31,0.28432314]
["bitfinex","SOLUSD",1742546218742,0.03,128.33,128.32,20.28432314]
["bitfinex","SOLUSD",1742546220745,0.03,128.33,128.32,28.07732314]
["bitfinex","SOLUSD",1742546221050,0.03,128.33,128.32,20.28432314]
["bitfinex","SOLUSD",1742546222850,0.03,128.33,128.32,28.07732314]
["bitfinex","SOLUSD",1742546223630,0.03,128.33,128.32,47.01129514]
["bitfinex","SOLUSD",1742546224030,0.03,128.33,128.32,48.56923902]
["bitfinex","SOLUSD",1742546224931,0.03,128.38,128.37,39.21829514]
["bitfinex","SOLUSD",1742546225137,0.03,128.38,128.37,45.99829514]
["bitfinex","SOLUSD",1742546227156,0.03,128.38,128.37,53.78819514]
["bitfinex","SOLUSD",1742546228952,0.03,128.38,128.37,45.99829514]
["bitfinex","SOLUSD",1742546229153,0.03,128.38,128.37,27.06432314]
["bitfinex","SOLUSD",1742546229536,0.03,128.38,128.35,20.0]
["bitfinex","SOLUSD",1742546229741,0.03,128.38,128.36,7.08432314]
["bitfinex","SOLUSD",1742546232757,0.03,128.38,128.36,6.8]
["bitfinex","SOLUSD",1742546233339,0.03,128.38,128.34,0.28432314]
["bitfinex","SOLUSD",1742546233543,1.5315,128.37,128.33,26.8]
["bitfinex","SOLUSD",1742546233960,20.0,128.36,128.33,6.8]
["bitfinex","SOLUSD",1742546234747,7.7911,128.35,128.33,6.8]
["bitfinex","SOLUSD",1742546235651,7.7911,128.35,128.31,20.063]
["bitfinex","SOLUSD",1742546235853,27.269,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742546238261,1.6126,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742546238860,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742546239842,27.793,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742546243067,163.893,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742546244671,136.1,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742546244871,7.7919,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742546245863,7.7905,128.36,128.31,0.34732314]
["bitfinex","SOLUSD",1742546247075,0.03,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742546248471,0.03,128.35,128.31,0.34732314]
["bitfinex","SOLUSD",1742546248672,0.03,128.35,128.32,20.0]
["bitfinex","SOLUSD",1742546248875,0.03,128.35,128.34,20.28432314]
["bitfinex","SOLUSD",1742546250078,0.03,128.35,128.34,0.28432314]
["bitfinex","SOLUSD",1742546250457,0.03,128.35,128.33,6.82]
["bitfinex","SOLUSD",1742546252982,0.03,128.35,128.33,14.6121]
["bitfinex","SOLUSD",1742546253885,0.03,128.35,128.34,20.28432314]
["bitfinex","SOLUSD",1742546254772,0.03,128.35,128.34,47.01009514]
["bitfinex","SOLUSD",1742546256672,0.03,128.35,128.34,20.28432314]
["bitfinex","SOLUSD",1742546261100,0.03,128.35,128.34,6.8]
["bitfinex","SOLUSD",1742546262178,44.03,128.35,128.34,6.8]
["bitfinex","SOLUSD",1742546262993,44.03,128.35,128.34,34.87612314]
["bitfinex","SOLUSD",1742546263375,44.03,128.35,128.34,27.08432314]
["bitfinex","SOLUSD",1742546263878,44.03,128.35,128.34,34.87612314]
["bitfinex","SOLUSD",1742546266112,44.03,128.35,128.34,53.81009514]
["bitfinex","SOLUSD",1742546281487,44.03,128.35,128.34,142.92099514]
["bitfinex","SOLUSD",1742546281889,0.03,128.38,128.37,20.0]
["bitfinex","SOLUSD",1742546282108,0.03,128.38,128.37,40.28432314]
["bitfinex","SOLUSD",1742546283610,0.03,128.38,128.37,48.07422314]
["bitfinex","SOLUSD",1742546284602,0.03,128.38,128.37,52.00829613]
["bitfinex","SOLUSD",1742546285420,0.03,128.38,128.37,70.94226813]
["bitfinex","SOLUSD",1742546289815,0.03,128.38,128.37,67.00819514]
["bitfinex","SOLUSD",1742546290117,0.03,128.38,128.37,59.21829514]
["bitfinex","SOLUSD",1742546290319,0.03,128.38,128.37,67.00819514]
["bitfinex","SOLUSD",1742546292620,0.03,128.38,128.37,70.89694864]
["bitfinex","SOLUSD",1742546294704,0.03,128.39,128.38,19.21829514]
["bitfinex","SOLUSD",1742546294903,0.03,128.39,128.38,27.53521655]
["bitfinex","SOLUSD",1742546295118,0.0001,128.39,128.38,109.23511655]
["bitfinex","SOLUSD",1742546295619,0.0001,128.39,128.38,117.02441655]
["bitfinex","SOLUSD",1742546297099,0.0001,128.41,128.4,59.21829514]
["bitfinex","SOLUSD",1742546297295,0.0001,128.41,128.4,141.97480539]
["bitfinex","SOLUSD",1742546299244,0.0001,128.41,128.4,149.76290539]
["bitfinex","SOLUSD",1742546302614,0.0001,128.41,128.4,150.26290539]
["bitfinex","SOLUSD",1742546302919,0.0001,128.41,128.4,148.70629514]
["bitfinex","SOLUSD",1742546303121,0.0001,128.41,128.4,150.26285732]
["bitfinex","SOLUSD",1742546303502,0.0001,128.41,128.4,149.76285732]
["bitfinex","SOLUSD",1742546305112,0.0001,128.41,128.4,149.47853418]
["bitfinex","SOLUSD",1742546305307,0.0001,128.41,128.4,147.921972]
["bitfinex","SOLUSD",1742546305508,0.0001,128.41,128.4,148.20629514]
["bitfinex","SOLUSD",1742546306404,0.0001,128.41,128.4,149.47869518]
["bitfinex","SOLUSD",1742546306604,0.0001,128.41,128.4,148.421972]
["bitfinex","SOLUSD",1742546306829,0.0001,128.41,128.4,150.26286531]
["bitfinex","SOLUSD",1742546307038,0.03,128.48,128.45,39.21829514]
["bitfinex","SOLUSD",1742546307214,0.03,128.48,128.45,45.95829514]
["bitfinex","SOLUSD",1742546308126,0.0001,128.46,128.45,134.94329514]
["bitfinex","SOLUSD",1742546308339,0.0001,128.46,128.45,136.49930053]
["bitfinex","SOLUSD",1742546309933,0.0001,128.48,128.47,39.21829514]
["bitfinex","SOLUSD",1742546310140,0.0001,128.48,128.47,40.7740778]
["bitfinex","SOLUSD",1742546310932,0.0001,128.48,128.47,48.5579778]
["bitfinex","SOLUSD",1742546312537,0.0001,128.48,128.47,46.717872]
["bitfinex","SOLUSD",1742546313038,0.0001,128.48,128.47,47.00219514]
["bitfinex","SOLUSD",1742546315117,0.0001,128.48,128.47,48.55813859]
["bitfinex","SOLUSD",1742546316633,0.0001,128.48,128.47,129.82103859]
["bitfinex","SOLUSD",1742546316817,0.0001,128.48,128.47,130.32103859]
["bitfinex","SOLUSD",1742546318331,0.0001,128.48,128.47,129.82103859]
["bitfinex","SOLUSD",1742546318629,0.0001,128.48,128.47,130.32103859]
["bitfinex","SOLUSD",1742546319344,0.03,128.5,128.49,39.21829514]
["bitfinex","SOLUSD",1742546319541,0.03,128.5,128.49,128.73372863]
["bitfinex","SOLUSD",1742546321147,0.03,128.5,128.49,127.17819514]
["bitfinex","SOLUSD",1742546321346,0.03,128.5,128.49,134.96089514]
["bitfinex","SOLUSD",1742546322624,0.03,128.5,128.49,134.94089514]
["bitfinex","SOLUSD",1742546324047,0.03,128.5,128.49,128.20089514]
["bitfinex","SOLUSD",1742546324231,0.03,128.5,128.49,134.94089514]
["bitfinex","SOLUSD",1742546326324,0.03,128.5,128.49,45.95829514]
["bitfinex","SOLUSD",1742546329653,0.03,128.5,128.49,53.74099514]
["bitfinex","SOLUSD",1742546332455,0.03,128.5,128.49,68.1828935]
["bitfinex","SOLUSD",1742546334335,0.03,128.5,128.49,61.4428935]
["bitfinex","SOLUSD",1742546334535,0.03,128.5,128.49,68.1828935]
["bitfinex","SOLUSD",1742546339770,0.03,128.5,128.49,149.3827935]
["bitfinex","SOLUSD",1742546339948,0.03,128.54,128.53,53.6601935]
["bitfinex","SOLUSD",1742546340150,0.03,128.54,128.53,68.1603935]
["bitfinex","SOLUSD",1742546341242,0.03,128.54,128.53,72.04568667]
["bitfinex","SOLUSD",1742546348449,24.99759476,128.6,128.53,72.04568667]
["bitfinex","SOLUSD",1742546348450,2.7793964,128.6,128.59,20.28432314]
["bitfinex","SOLUSD",1742546348660,2.7793964,128.6,128.59,27.00432314]
["bitfinex","SOLUSD",1742546352251,2.7793964,128.6,128.59,68.1567935]
["bitfinex","SOLUSD",1742546354152,2.7793964,128.6,128.59,149.3567935]
["bitfinex","SOLUSD",1742546354352,2.7793964,128.6,128.59,141.29587036]
["bitfinex","SOLUSD",1742546354563,2.7793964,128.6,128.59,126.853972]
["bitfinex","SOLUSD",1742546354764,2.7793964,128.6,128.59,127.13829514]
["bitfinex","SOLUSD",1742546355858,2.7793964,128.6,128.59,45.91829514]
["bitfinex","SOLUSD",1742546358273,2.7793964,128.6,128.59,26.98432314]
["bitfinex","SOLUSD",1742546364660,2.8093964,128.6,128.59,26.98432314]
["bitfinex","SOLUSD",1742546365661,2.8093964,128.6,128.59,53.69489514]
["bitfinex","SOLUSD",1742546367085,2.8093964,128.6,128.59,45.91829514]
["bitfinex","SOLUSD",1742546368179,2.8093964,128.6,128.59,53.69489514]
["bitfinex","SOLUSD",1742546369879,2.8093964,128.6,128.59,68.1367935]
["bitfinex","SOLUSD",1742546371871,2.8093964,128.6,128.59,53.69489514]
["bitfinex","SOLUSD",1742546372398,2.8093964,128.6,128.59,45.91829514]
["bitfinex","SOLUSD",1742546373073,2.8093964,128.6,128.59,53.69489514]
["bitfinex","SOLUSD",1742546374389,2.8093964,128.6,128.59,68.1367935]
["bitfinex","SOLUSD",1742546376495,2.8093964,128.6,128.59,53.69489514]
["bitfinex","SOLUSD",1742546379286,2.8093964,128.6,128.59,45.91829514]
["bitfinex","SOLUSD",1742546381097,2.8093964,128.6,128.59,53.69489514]
["bitfinex","SOLUSD",1742546381592,2.8093964,128.6,128.59,68.1367935]
["bitfinex","SOLUSD",1742546382898,7.8043,128.63,128.59,68.1367935]
["bitfinex","SOLUSD",1742546382899,0.03,128.63,128.62,46.24743908]
["bitfinex","SOLUSD",1742546383097,0.03,128.63,128.62,81.4349935]
["bitfinex","SOLUSD",1742546383690,0.03,128.63,128.62,20.28432314]
["bitfinex","SOLUSD",1742546385681,0.03,128.63,128.62,27.12432314]
["bitfinex","SOLUSD",1742546385883,14.47189836,128.63,128.62,27.12432314]
["bitfinex","SOLUSD",1742546386111,0.03,128.63,128.62,27.12432314]
["bitfinex","SOLUSD",1742546387820,0.03,128.63,128.62,26.84]
["bitfinex","SOLUSD",1742546388405,0.03,128.63,128.62,27.12432314]
["bitfinex","SOLUSD",1742546391431,0.03,128.63,128.62,20.28432314]
["bitfinex","SOLUSD",1742546391722,0.03,128.63,128.62,27.10432314]
["bitfinex","SOLUSD",1742546399114,14.47189836,128.63,128.62,27.10432314]
["bitfinex","SOLUSD",1742546399302,14.47189836,128.63,128.62,26.82]
["bitfinex","SOLUSD",1742546399711,16.08989836,128.63,128.62,20.0]
["bitfinex","SOLUSD",1742546400121,16.08989836,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742546400315,14.44189836,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546400809,22.21669836,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546401225,1.648,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742546401428,0.03,128.63,128.62,20.28432314]
["bitfinex","SOLUSD",1742546401636,0.03,128.63,128.62,20.56864628]
["bitfinex","SOLUSD",1742546401808,0.03,128.63,128.62,20.0]
["bitfinex","SOLUSD",1742546402011,22.24609836,128.63,128.61,0.34732314]
["bitfinex","SOLUSD",1742546402219,14.44189836,128.62,128.61,0.34732314]
["bitfinex","SOLUSD",1742546402418,14.44189836,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546407029,0.03,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742546407228,0.03,128.63,128.62,20.28432314]
["bitfinex","SOLUSD",1742546408206,14.47189836,128.63,128.62,20.28432314]
["bitfinex","SOLUSD",1742546408528,14.47189836,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742546408832,14.47189836,128.63,128.61,0.34732314]
["bitfinex","SOLUSD",1742546409728,0.03,128.63,128.61,8.12262314]
["bitfinex","SOLUSD",1742546410228,0.03,128.63,128.62,20.0]
["bitfinex","SOLUSD",1742546410636,0.03,128.63,128.62,35.01054464]
["bitfinex","SOLUSD",1742546410841,0.03,128.63,128.62,53.6601935]
["bitfinex","SOLUSD",1742546411613,0.03,128.63,128.62,61.4349935]
["bitfinex","SOLUSD",1742546411814,0.03,128.63,128.62,42.78534464]
["bitfinex","SOLUSD",1742546413036,0.03,128.63,128.62,28.34344628]
["bitfinex","SOLUSD",1742546413714,0.03,128.63,128.62,42.78534464]
["bitfinex","SOLUSD",1742546414331,0.03,128.63,128.62,61.4349935]
["bitfinex","SOLUSD",1742546418547,0.2,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546418721,0.2,128.69,128.67,7.10432314]
["bitfinex","SOLUSD",1742546419942,14.44189836,128.68,128.67,7.10432314]
["bitfinex","SOLUSD",1742546420239,14.64189836,128.69,128.67,7.10432314]
["bitfinex","SOLUSD",1742546421027,0.2,128.69,128.67,7.10432314]
["bitfinex","SOLUSD",1742546421234,0.2,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546426944,14.64189836,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546428251,7.9706,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546428431,0.2,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546429453,7.9706,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546429754,22.41249836,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546430047,0.2,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546430550,7.9706,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546430951,0.2,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546434046,0.2,128.69,128.68,28.05552314]
["bitfinex","SOLUSD",1742546434236,0.2,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546436957,7.9706,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546437860,22.41249836,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546438037,14.44189836,128.68,128.67,0.28432314]
["bitfinex","SOLUSD",1742546438560,22.41279836,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546438966,7.9709,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546439441,0.23,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546439936,0.23,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546440646,14.67189836,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546441164,0.23,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546441351,22.44249836,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546441878,22.44249836,128.69,128.68,20.0]
["bitfinex","SOLUSD",1742546443457,22.44249836,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546443641,14.44189836,128.68,128.67,0.28432314]
["bitfinex","SOLUSD",1742546443840,22.44249836,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546444146,14.44189836,128.68,128.67,0.28432314]
["bitfinex","SOLUSD",1742546444657,22.44249836,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546445456,0.23,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546445662,14.67189836,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546445863,14.44189836,128.68,128.67,0.28432314]
["bitfinex","SOLUSD",1742546446442,0.23,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546457771,14.67189836,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1742546458271,22.44249836,128.69,128.66,20.0]
["bitfinex","SOLUSD",1742546458467,22.44249836,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546460163,8.0006,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546460373,0.23,128.69,128.67,0.28432314]
["bitfinex","SOLUSD",1742546460981,0.23,128.69,128.68,34.44189836]
["bitfinex","SOLUSD",1742546461464,0.23,128.69,128.68,20.0]
["bitfinex","SOLUSD",1742546461986,0.23,128.69,128.68,28.33984628]
["bitfinex","SOLUSD",1742546462167,0.23,128.69,128.68,42.78174464]
["bitfinex","SOLUSD",1742546462673,0.23,128.69,128.68,46.62593068]
["bitfinex","SOLUSD",1742546467177,0.23,128.69,128.68,65.27557954]
["bitfinex","SOLUSD",1742546468181,0.23,128.69,128.68,24.41283232]
["bitfinex","SOLUSD",1742546470803,0.23,128.69,128.68,46.62593068]
["bitfinex","SOLUSD",1742546476084,0.23,128.69,128.68,65.27557954]
["bitfinex","SOLUSD",1742546481483,0.03,128.76,128.73,20.0]
["bitfinex","SOLUSD",1742546481681,14.47189836,128.76,128.73,20.0]
["bitfinex","SOLUSD",1742546481875,0.03,128.76,128.74,0.28432314]
["bitfinex","SOLUSD",1742546482076,22.23829836,128.76,128.74,0.28432314]
["bitfinex","SOLUSD",1742546482689,22.23829836,128.76,128.73,20.0]
["bitfinex","SOLUSD",1742546482895,22.23829836,128.76,128.72,6.98432314]
["bitfinex","SOLUSD",1742546482896,14.44189836,128.74,128.72,6.7]
["bitfinex","SOLUSD",1742546483100,14.44189836,128.74,128.69,20.0]
["bitfinex","SOLUSD",1742546483101,15.99569836,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742546483275,14.44189836,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1742546483978,15.99569836,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742546484397,23.76409836,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742546487998,22.20979836,128.74,128.71,20.0]
["bitfinex","SOLUSD",1742546488298,22.20919836,128.75,128.72,0.28432314]
["bitfinex","SOLUSD",1742546491579,14.44189836,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546492904,7.7681,128.73,128.72,0.28432314]
["bitfinex","SOLUSD",1742546493104,22.20979836,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546494902,7.7673,128.75,128.72,0.28432314]
["bitfinex","SOLUSD",1742546495095,22.20919836,128.75,128.72,0.28432314]
["bitfinex","SOLUSD",1742546495685,14.44189836,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546496807,22.20959836,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546497406,22.23959836,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546500509,7.7977,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546501006,22.23959836,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546501214,0.03,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546501391,14.47189836,128.74,128.71,20.0]
["bitfinex","SOLUSD",1742546501703,14.44189836,128.73,128.71,20.0]
["bitfinex","SOLUSD",1742546503205,22.21099836,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742546503411,14.44189836,128.71,128.69,20.0]
["bitfinex","SOLUSD",1742546504007,22.21099836,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742546504906,14.44189836,128.72,128.69,27.7705]
["bitfinex","SOLUSD",1742546505801,22.21039836,128.73,128.69,27.7705]
["bitfinex","SOLUSD",1742546506118,22.23969836,128.74,128.71,20.0]
["bitfinex","SOLUSD",1742546506414,14.47189836,128.74,128.71,20.0]
["bitfinex","SOLUSD",1742546507212,22.23949836,128.74,128.71,20.0]
["bitfinex","SOLUSD",1742546507411,14.44189836,128.73,128.71,20.0]
["bitfinex","SOLUSD",1742546508713,14.44189836,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742546509324,22.21069836,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742546509896,7.7688,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742546510095,22.21029836,128.73,128.69,20.0]
["bitfinex","SOLUSD",1742546510429,14.44189836,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742546510620,0.03,128.74,128.71,20.0]
["bitfinex","SOLUSD",1742546510797,0.03,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546511427,14.47189836,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546513723,22.23959836,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1742546514224,14.44189836,128.73,128.71,20.0]
["bitfinex","SOLUSD",1742546514525,22.23959836,128.74,128.71,20.0]
["bitfinex","SOLUSD",1742546515822,14.44189836,128.73,128.71,20.0]
["bitfinex","SOLUSD",1742546516826,14.44189836,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1742546517207,7.7977,128.74,128.7,0.28432314]
["bitfinex","SOLUSD",1742546517208,14.44189836,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742546518027,22.21029836,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742546519403,22.23979836,128.74,128.72,0.14216157]
["bitfinex","SOLUSD",1742546520015,14.44189836,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1742546521328,22.20999836,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1742546522020,22.20999836,128.73,128.71,20.0]
["bitfinex","SOLUSD",1742546522214,22.20999836,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1742546522524,14.44189836,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1742546523628,22.21089836,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1742546525534,14.44189836,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1742546526015,22.24039836,128.73,128.7,0.28432314]
["bitfinex","SOLUSD",1742546527628,14.44189836,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1742546527824,14.44189836,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1742546529742,22.21129836,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1742546530932,22.21129836,128.71,128.69,20.063]
["bitfinex","SOLUSD",1742546531232,14.44189836,128.7,128.69,20.20516157]
["bitfinex","SOLUSD",1742546531835,22.21189836,128.7,128.69,20.20516157]
["bitfinex","SOLUSD",1742546532238,22.21189836,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742546532537,18.64964886,128.69,128.63,20.063]
["bitfinex","SOLUSD",1742546532738,14.44189836,128.64,128.63,20.20516157]
["bitfinex","SOLUSD",1742546533121,14.44189836,128.65,128.63,20.20516157]
["bitfinex","SOLUSD",1742546533340,14.44189836,128.66,128.64,0.14216157]
["bitfinex","SOLUSD",1742546533537,14.44189836,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1742546534140,22.21519836,128.65,128.63,0.20516157]
["bitfinex","SOLUSD",1742546534349,14.44189836,128.64,128.63,0.20516157]
["bitfinex","SOLUSD",1742546535120,22.21519836,128.65,128.63,0.20516157]
["bitfinex","SOLUSD",1742546535317,14.44189836,128.64,128.63,0.20516157]
["bitfinex","SOLUSD",1742546535517,14.44189836,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742546536042,22.21549836,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742546538538,20.0,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546538741,34.44189836,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546540133,42.21669836,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546542941,34.44189836,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546543146,14.44189836,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546543945,22.21669836,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742546546047,60.30344722,128.62,128.56,6.763]
["bitfinex","SOLUSD",1742546546235,14.44189836,128.57,128.56,6.90516157]
["bitfinex","SOLUSD",1742546547037,14.44189836,128.57,128.56,0.20516157]
["bitfinex","SOLUSD",1742546547937,22.21969836,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742546552133,14.44189836,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742546554357,22.21969836,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742546561758,14.44189836,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742546562761,22.21969836,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742546575478,41.66429836,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742546575658,14.44189836,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546577373,22.22149836,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546590577,18.64964886,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742546590778,14.44189836,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742546591301,136.1,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742546591302,150.54189836,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742546591905,158.32319836,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742546593205,14.44189836,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742546594504,22.22329836,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742546597197,22.22299836,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742546604001,22.22329836,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742546607612,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742546608714,22.22329836,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742546609623,22.22299836,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742546609800,7.7811,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742546611622,22.22299836,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742546611918,22.25249836,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742546612328,14.44189836,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742546615021,0.03,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742546615822,22.25219836,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742546619515,0.03,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742546619715,14.47189836,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742546620321,0.03,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742546620520,14.47189836,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742546620908,14.44189836,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742546621628,22.22329836,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742546629022,22.22329836,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742546630235,158.32329836,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742546631221,43.20599836,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742546631429,14.44189836,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546632819,7.7827,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546633032,22.22459836,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546633237,14.44189836,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546633632,143.8821,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742546633940,14.44189836,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546635117,22.22459836,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546635334,7.7827,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546635517,22.22459836,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546636031,14.44189836,128.49,128.48,0.063]
["bitfinex","SOLUSD",1742546636230,14.44189836,128.51,128.49,0.14216157]
["bitfinex","SOLUSD",1742546636824,14.44189836,128.51,128.49,0.28432314]
["bitfinex","SOLUSD",1742546637065,14.44189836,128.52,128.49,0.28432314]
["bitfinex","SOLUSD",1742546637243,14.44189836,128.52,128.49,8.06652314]
["bitfinex","SOLUSD",1742546637623,0.03,128.53,128.49,8.06652314]
["bitfinex","SOLUSD",1742546637942,14.44189836,128.52,128.49,8.06652314]
["bitfinex","SOLUSD",1742546638138,14.47189836,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1742546639045,14.44189836,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1742546639238,0.03,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1742546639435,0.03,128.53,128.48,21.22489836]
["bitfinex","SOLUSD",1742546639436,14.44189836,128.52,128.48,26.783]
["bitfinex","SOLUSD",1742546639650,14.44189836,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1742546639946,14.44189836,128.51,128.49,0.28432314]
["bitfinex","SOLUSD",1742546640843,0.03,128.53,128.49,0.28432314]
["bitfinex","SOLUSD",1742546641143,14.44189836,128.51,128.49,0.28432314]
["bitfinex","SOLUSD",1742546641345,7.781,128.52,128.49,0.28432314]
["bitfinex","SOLUSD",1742546641735,22.22289836,128.52,128.49,0.28432314]
["bitfinex","SOLUSD",1742546642850,14.47189836,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1742546643446,22.25229836,128.53,128.51,0.14216157]
["bitfinex","SOLUSD",1742546644053,14.44189836,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1742546644349,14.44189836,128.52,128.5,20.0]
["bitfinex","SOLUSD",1742546644851,7.8104,128.53,128.5,20.0]
["bitfinex","SOLUSD",1742546645051,7.8104,128.53,128.5,20.14216157]
["bitfinex","SOLUSD",1742546645052,14.44189836,128.51,128.5,20.14216157]
["bitfinex","SOLUSD",1742546645552,0.03,128.53,128.5,20.14216157]
["bitfinex","SOLUSD",1742546646050,14.44189836,128.51,128.5,20.14216157]
["bitfinex","SOLUSD",1742546646645,14.44189836,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742546646845,14.44189836,128.5,128.49,0.20516157]
["bitfinex","SOLUSD",1742546647031,0.03,128.53,128.49,0.20516157]
["bitfinex","SOLUSD",1742546647232,14.44189836,128.5,128.49,0.20516157]
["bitfinex","SOLUSD",1742546647753,22.22399836,128.5,128.49,0.20516157]
["bitfinex","SOLUSD",1742546648254,22.22399836,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742546648732,7.7821,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742546648941,22.22399836,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742546649553,7.7821,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742546649873,22.22399836,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742546650079,136.1,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742546650357,14.44189836,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742546652097,22.22459836,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742546669474,14.44189836,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1742546669648,7.7808,128.52,128.48,0.0001]
["bitfinex","SOLUSD",1742546669649,14.44189836,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742546670159,22.22459836,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742546680363,22.25459836,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742546681380,40.90424722,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1742546681778,20.0,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742546681971,189.19144722,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742546682176,14.44189836,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742546683184,22.22879836,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742546684981,14.44189836,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742546687172,156.0999,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742546687173,170.54179836,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742546687375,7.7848,128.46,128.41,0.063]
["bitfinex","SOLUSD",1742546687573,14.44189836,128.45,128.41,14.50489836]
["bitfinex","SOLUSD",1742546687781,14.44189836,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742546688086,7.7845,128.46,128.41,0.063]
["bitfinex","SOLUSD",1742546688087,14.44189836,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742546689094,14.44189836,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742546691086,14.44189836,128.45,128.42,0.28432314]
["bitfinex","SOLUSD",1742546691291,14.44189836,128.46,128.42,20.28432314]
["bitfinex","SOLUSD",1742546691492,14.44189836,128.46,128.42,34.7262215]
["bitfinex","SOLUSD",1742546691691,0.03,128.45,128.42,34.7262215]
["bitfinex","SOLUSD",1742546692187,0.03,128.45,128.43,22.74749836]
["bitfinex","SOLUSD",1742546693976,0.03,128.45,128.44,49.2319215]
["bitfinex","SOLUSD",1742546696300,0.03,128.45,128.44,34.79002314]
["bitfinex","SOLUSD",1742546699480,0.03,128.45,128.44,49.2319215]
["bitfinex","SOLUSD",1742546700798,0.03,128.45,128.44,68.1658935]
["bitfinex","SOLUSD",1742546701001,0.03,128.49,128.48,20.28432314]
["bitfinex","SOLUSD",1742546701196,0.03,128.49,128.48,27.00432314]
["bitfinex","SOLUSD",1742546703296,0.03,128.49,128.46,22.22629836]
["bitfinex","SOLUSD",1742546703297,14.47189836,128.49,128.45,26.72]
["bitfinex","SOLUSD",1742546703608,14.44189836,128.48,128.45,26.72]
["bitfinex","SOLUSD",1742546704104,14.47189836,128.49,128.45,26.72]
["bitfinex","SOLUSD",1742546705005,0.03,128.49,128.45,41.16189836]
["bitfinex","SOLUSD",1742546705192,7.8128,128.49,128.45,41.16189836]
["bitfinex","SOLUSD",1742546705607,0.03,128.49,128.46,14.7262215]
["bitfinex","SOLUSD",1742546705994,22.25469836,128.49,128.46,0.28432314]
["bitfinex","SOLUSD",1742546706199,22.25469836,128.49,128.45,26.72]
["bitfinex","SOLUSD",1742546708110,7.7839,128.47,128.45,26.72]
["bitfinex","SOLUSD",1742546710120,7.8129,128.49,128.46,0.28432314]
["bitfinex","SOLUSD",1742546710413,0.03,128.49,128.47,34.44189836]
["bitfinex","SOLUSD",1742546710635,0.03,128.49,128.48,14.7262215]
["bitfinex","SOLUSD",1742546711634,0.03,128.49,128.48,22.5095215]
["bitfinex","SOLUSD",1742546711924,0.03,128.49,128.48,14.7262215]
["bitfinex","SOLUSD",1742546712171,14.47189836,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742546712288,14.47189836,128.49,128.45,27.00432314]
["bitfinex","SOLUSD",1742546712495,14.47189836,128.49,128.46,0.28432314]
["bitfinex","SOLUSD",1742546713196,14.44189836,128.48,128.45,26.72]
["bitfinex","SOLUSD",1742546713817,7.7836,128.48,128.45,26.72]
["bitfinex","SOLUSD",1742546714112,22.25489836,128.49,128.45,34.505]
["bitfinex","SOLUSD",1742546714317,7.813,128.49,128.45,41.16189836]
["bitfinex","SOLUSD",1742546715723,22.25489836,128.49,128.45,26.72]
["bitfinex","SOLUSD",1742546716607,22.25489836,128.49,128.45,20.0]
["bitfinex","SOLUSD",1742546716807,22.25489836,128.49,128.45,26.7]
["bitfinex","SOLUSD",1742546717699,7.813,128.49,128.45,48.92679836]
["bitfinex","SOLUSD",1742546718825,0.03,128.49,128.46,22.5105215]
["bitfinex","SOLUSD",1742546719007,0.03,128.49,128.47,34.44189836]
["bitfinex","SOLUSD",1742546719409,0.03,128.49,128.48,14.7262215]
["bitfinex","SOLUSD",1742546719923,0.03,128.49,128.48,35.2374935]
["bitfinex","SOLUSD",1742546720222,0.03,128.49,128.48,41.6967935]
["bitfinex","SOLUSD",1742546720802,0.03,128.49,128.48,49.4800935]
["bitfinex","SOLUSD",1742546721221,0.03,128.49,128.48,57.60518589]
["bitfinex","SOLUSD",1742546722420,0.03,128.49,128.48,38.95553703]
["bitfinex","SOLUSD",1742546722627,0.03,128.49,128.48,22.85131389]
["bitfinex","SOLUSD",1742546723029,0.03,128.49,128.46,0.28432314]
["bitfinex","SOLUSD",1742546723030,22.59699075,128.49,128.46,0.28432314]
["bitfinex","SOLUSD",1742546723530,22.56699075,128.48,128.46,6.7]
["bitfinex","SOLUSD",1742546723908,22.56699075,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742546724107,22.56699075,128.47,128.45,26.7]
["bitfinex","SOLUSD",1742546724527,22.56699075,128.46,128.45,26.7]
["bitfinex","SOLUSD",1742546725026,30.35149075,128.46,128.45,6.7]
["bitfinex","SOLUSD",1742546725514,30.35149075,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742546725718,22.56699075,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742546726107,30.35149075,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742546726304,7.7845,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742546728040,30.35149075,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742546729325,22.56699075,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742546729733,7.7851,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742546730031,30.35209075,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742546732426,7.7851,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742546732732,158.66699075,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742546733129,30.35099075,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742546733712,22.56699075,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742546733911,166.45049075,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742546734214,22.56699075,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742546736031,30.35119075,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742546736532,22.56699075,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742546736734,143.8836,128.48,128.44,42.62999075]
["bitfinex","SOLUSD",1742546737433,166.45059075,128.48,128.44,20.063]
["bitfinex","SOLUSD",1742546737633,30.35059075,128.48,128.44,20.063]
["bitfinex","SOLUSD",1742546739232,166.47999075,128.49,128.44,50.41549075]
["bitfinex","SOLUSD",1742546739834,166.47999075,128.49,128.45,0.28432314]
["bitfinex","SOLUSD",1742546740036,0.03,128.48,128.45,0.28432314]
["bitfinex","SOLUSD",1742546740234,0.03,128.48,128.46,6.7]
["bitfinex","SOLUSD",1742546744043,22.56699075,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742546744243,22.56699075,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742546744444,22.56699075,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742546745242,30.35209075,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742546746747,7.7851,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742546748944,30.35179075,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742546749139,7.7848,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742546749732,166.45109075,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742546750044,136.1,128.47,128.44,42.91431389]
["bitfinex","SOLUSD",1742546750845,136.1,128.47,128.45,22.56699075]
["bitfinex","SOLUSD",1742546751143,136.1,128.47,128.46,6.7]
["bitfinex","SOLUSD",1742546752348,136.1,128.47,128.46,57.33581389]
["bitfinex","SOLUSD",1742546752725,0.03,128.48,128.47,0.28432314]
["bitfinex","SOLUSD",1742546753043,0.03,128.48,128.47,335.13563703]
["bitfinex","SOLUSD",1742546753544,0.03,128.48,128.47,23.13563703]
["bitfinex","SOLUSD",1742546754250,0.03,128.48,128.47,30.91953703]
["bitfinex","SOLUSD",1742546755050,0.03,128.48,128.47,49.56918589]
["bitfinex","SOLUSD",1742546756546,0.03,128.48,128.47,361.56918589]
["bitfinex","SOLUSD",1742546756931,0.03,128.49,128.48,20.56864628]
["bitfinex","SOLUSD",1742546757132,0.03,128.49,128.48,43.13563703]
["bitfinex","SOLUSD",1742546757542,0.03,128.49,128.48,61.78528589]
["bitfinex","SOLUSD",1742546758745,0.03,128.49,128.48,69.56858589]
["bitfinex","SOLUSD",1742546760246,0.03,128.49,128.48,381.56858589]
["bitfinex","SOLUSD",1742546760452,0.03,128.49,128.48,383.09118589]
["bitfinex","SOLUSD",1742546760746,0.03,128.62,128.61,20.28432314]
["bitfinex","SOLUSD",1742546760949,0.03,128.62,128.61,49.55131389]
["bitfinex","SOLUSD",1742546761353,0.03,128.62,128.61,49.83563703]
["bitfinex","SOLUSD",1742546761529,0.03,128.62,128.61,49.55131389]
["bitfinex","SOLUSD",1742546762549,0.03,128.62,128.61,57.32671389]
["bitfinex","SOLUSD",1742546762851,0.03,128.62,128.61,76.26068589]
["bitfinex","SOLUSD",1742546763634,0.03,128.62,128.61,84.38098589]
["bitfinex","SOLUSD",1742546763854,0.03,128.66,128.65,61.50096275]
["bitfinex","SOLUSD",1742546764060,0.03,128.66,128.65,68.48528589]
["bitfinex","SOLUSD",1742546764543,0.03,128.66,128.65,76.25828589]
["bitfinex","SOLUSD",1742546765551,0.03,128.69,128.68,20.0]
["bitfinex","SOLUSD",1742546765756,0.03,128.69,128.68,42.56699075]
["bitfinex","SOLUSD",1742546765942,0.03,128.69,128.68,61.78528589]
["bitfinex","SOLUSD",1742546766456,0.03,128.69,128.68,69.90558589]
["bitfinex","SOLUSD",1742546766635,0.03,128.69,128.68,77.67678589]
["bitfinex","SOLUSD",1742546767340,0.03,128.69,128.68,389.67678589]
["bitfinex","SOLUSD",1742546770351,0.03,128.69,128.68,57.60683703]
["bitfinex","SOLUSD",1742546771445,0.03,128.69,128.68,76.25648589]
["bitfinex","SOLUSD",1742546772336,0.03,128.69,128.68,57.60683703]
["bitfinex","SOLUSD",1742546772861,0.03,128.69,128.68,26.98432314]
["bitfinex","SOLUSD",1742546773055,0.03,128.69,128.68,20.0]
["bitfinex","SOLUSD",1742546773356,22.59699075,128.69,128.67,212.3]
["bitfinex","SOLUSD",1742546774060,0.03,128.69,128.67,212.3]
["bitfinex","SOLUSD",1742546774944,0.03,128.69,128.67,254.86699075]
["bitfinex","SOLUSD",1742546775743,0.03,128.69,128.68,0.28432314]
["bitfinex","SOLUSD",1742546776060,0.03,128.69,128.68,22.85131389]
["bitfinex","SOLUSD",1742546776662,0.03,128.69,128.68,0.28432314]
["bitfinex","SOLUSD",1742546778252,0.03,128.69,128.68,30.62251389]
["bitfinex","SOLUSD",1742546780351,0.03,128.69,128.68,22.85131389]
["bitfinex","SOLUSD",1742546781868,0.03,128.69,128.68,0.28432314]
["bitfinex","SOLUSD",1742546782068,22.56699075,128.72,128.68,0.28432314]
["bitfinex","SOLUSD",1742546782261,7.7706,128.69,128.67,232.3]
["bitfinex","SOLUSD",1742546782465,30.33719075,128.7,128.67,232.3]
["bitfinex","SOLUSD",1742546782964,7.7702,128.7,128.67,232.3]
["bitfinex","SOLUSD",1742546784272,7.7696,128.71,128.67,262.63859075]
["bitfinex","SOLUSD",1742546784760,143.8689,128.72,128.68,8.05542314]
["bitfinex","SOLUSD",1742546784953,7.7689,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742546785659,30.33589075,128.72,128.69,20.0]
["bitfinex","SOLUSD",1742546788175,30.33589075,128.72,128.68,0.28432314]
["bitfinex","SOLUSD",1742546788362,22.56699075,128.71,128.68,0.28432314]
["bitfinex","SOLUSD",1742546790375,30.33689075,128.71,128.68,0.28432314]
["bitfinex","SOLUSD",1742546791766,7.7699,128.71,128.68,0.28432314]
["bitfinex","SOLUSD",1742546792473,7.7699,128.71,128.67,26.7]
["bitfinex","SOLUSD",1742546792670,7.7699,128.71,128.66,22.62999075]
["bitfinex","SOLUSD",1742546792671,158.66699075,128.7,128.66,0.063]
["bitfinex","SOLUSD",1742546792871,22.56699075,128.68,128.66,6.763]
["bitfinex","SOLUSD",1742546793074,22.56699075,128.67,128.66,6.763]
["bitfinex","SOLUSD",1742546793268,22.56699075,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546793773,136.1,128.7,128.66,42.62999075]
["bitfinex","SOLUSD",1742546794356,166.43689075,128.71,128.66,42.62999075]
["bitfinex","SOLUSD",1742546794557,136.1,128.71,128.67,22.85131389]
["bitfinex","SOLUSD",1742546794757,136.1,128.71,128.68,6.7]
["bitfinex","SOLUSD",1742546795165,166.43639075,128.71,128.68,6.7]
["bitfinex","SOLUSD",1742546796784,22.56699075,128.7,128.68,6.7]
["bitfinex","SOLUSD",1742546798585,30.33759075,128.7,128.68,6.7]
["bitfinex","SOLUSD",1742546800675,30.33759075,128.7,128.68,6.763]
["bitfinex","SOLUSD",1742546801476,22.56699075,128.69,128.68,6.763]
["bitfinex","SOLUSD",1742546802481,22.56699075,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742546803177,30.33759075,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742546803871,30.33729075,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742546804683,166.46649075,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546804872,158.69699075,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546805687,136.13,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546806074,30.36639075,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546807075,22.56699075,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742546807599,30.33699075,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742546809898,22.56699075,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742546810580,30.33699075,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742546813795,7.77,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742546814795,166.46669075,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546816474,158.69699075,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546816677,136.13,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546817803,0.03,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546818600,22.59699075,128.71,128.68,0.063]
["bitfinex","SOLUSD",1742546819297,22.56699075,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742546819496,41.50096275,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742546819797,175.033972,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546819985,84.0679535,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546820299,61.21663961,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546820693,42.56699075,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546820892,22.56699075,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546821080,150.51400809,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742546821476,14.41400809,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546822690,22.18580809,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546823181,30.30151104,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546826601,166.40151104,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546832409,30.30151104,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546838598,48.9511599,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742546838799,20.0,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742546839106,22.52971104,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546839698,136.1,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742546840118,158.62971104,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742546840318,30.30571104,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546841096,158.62971104,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742546841298,136.1,128.64,128.6,29.22971104]
["bitfinex","SOLUSD",1742546841509,158.62971104,128.66,128.61,22.52971104]
["bitfinex","SOLUSD",1742546842308,22.52971104,128.64,128.6,6.7]
["bitfinex","SOLUSD",1742546842514,22.52971104,128.63,128.6,6.7]
["bitfinex","SOLUSD",1742546842899,22.52971104,128.64,128.6,6.7]
["bitfinex","SOLUSD",1742546843216,22.52971104,128.64,128.6,34.4759]
["bitfinex","SOLUSD",1742546843396,22.52971104,128.63,128.6,6.7]
["bitfinex","SOLUSD",1742546844520,30.30451104,128.63,128.6,6.7]
["bitfinex","SOLUSD",1742546845009,22.52971104,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742546845209,22.52971104,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546846520,30.30571104,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546849924,48.9553599,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546851319,30.30571104,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546855828,48.9553599,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546856019,30.30571104,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546856940,1.5142,128.64,128.59,0.063]
["bitfinex","SOLUSD",1742546857144,136.1,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742546857337,158.62971104,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742546857845,158.62971104,128.63,128.59,0.34732314]
["bitfinex","SOLUSD",1742546857846,136.1,128.62,128.59,0.34732314]
["bitfinex","SOLUSD",1742546858131,136.1,128.62,128.6,22.52971104]
["bitfinex","SOLUSD",1742546858708,38.07964886,128.67,128.59,1.87352314]
["bitfinex","SOLUSD",1742546858709,22.52971104,128.67,128.62,20.28432314]
["bitfinex","SOLUSD",1742546858915,136.13,128.68,128.65,30.30271104]
["bitfinex","SOLUSD",1742546858916,0.03,128.68,128.65,30.30271104]
["bitfinex","SOLUSD",1742546859622,0.03,128.68,128.66,22.52971104]
["bitfinex","SOLUSD",1742546859828,0.03,128.68,128.67,318.72]
["bitfinex","SOLUSD",1742546862015,22.55971104,128.68,128.64,6.72]
["bitfinex","SOLUSD",1742546862253,22.52971104,128.65,128.6,48.97167261]
["bitfinex","SOLUSD",1742546862444,22.52971104,128.64,128.62,6.72]
["bitfinex","SOLUSD",1742546862958,158.62971104,128.65,128.62,6.72]
["bitfinex","SOLUSD",1742546863245,7.7736,128.64,128.62,6.72]
["bitfinex","SOLUSD",1742546864738,30.30331104,128.64,128.62,6.72]
["bitfinex","SOLUSD",1742546864936,22.52971104,128.63,128.62,6.72]
["bitfinex","SOLUSD",1742546865241,30.30331104,128.64,128.62,318.72]
["bitfinex","SOLUSD",1742546865738,158.62971104,128.65,128.62,318.72]
["bitfinex","SOLUSD",1742546866243,22.52971104,128.64,128.62,318.72]
["bitfinex","SOLUSD",1742546866722,166.40291104,128.65,128.62,318.72]
["bitfinex","SOLUSD",1742546867723,30.30291104,128.65,128.62,318.72]
["bitfinex","SOLUSD",1742546868038,30.30291104,128.65,128.62,6.72]
["bitfinex","SOLUSD",1742546869323,22.52971104,128.64,128.62,6.72]
["bitfinex","SOLUSD",1742546869637,30.30341104,128.64,128.62,6.72]
["bitfinex","SOLUSD",1742546871242,30.30341104,128.64,128.62,318.72]
["bitfinex","SOLUSD",1742546872036,30.30341104,128.64,128.62,312.0]
["bitfinex","SOLUSD",1742546873843,22.52971104,128.64,128.62,312.0]
["bitfinex","SOLUSD",1742546874039,22.52971104,128.64,128.61,6.72]
["bitfinex","SOLUSD",1742546874241,22.52971104,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742546874542,22.52971104,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742546877048,22.52971104,128.65,128.62,312.063]
["bitfinex","SOLUSD",1742546877537,136.13,128.66,128.62,334.59271104]
["bitfinex","SOLUSD",1742546877744,136.13,128.66,128.62,42.59271104]
["bitfinex","SOLUSD",1742546878952,136.13,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1742546879449,0.03,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1742546879950,30.33221104,128.66,128.62,20.063]
["bitfinex","SOLUSD",1742546880652,30.33221104,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742546881057,22.52971104,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742546881238,22.52971104,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742546881438,22.52971104,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742546881638,22.52971104,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742546883157,136.1,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742546884137,136.1,128.65,128.62,312.063]
["bitfinex","SOLUSD",1742546885160,143.873,128.65,128.62,312.063]
["bitfinex","SOLUSD",1742546885347,7.773,128.65,128.62,312.063]
["bitfinex","SOLUSD",1742546885541,158.65971104,128.66,128.62,319.8377]
["bitfinex","SOLUSD",1742546885741,22.55971104,128.66,128.62,319.8377]
["bitfinex","SOLUSD",1742546886246,0.03,128.66,128.63,22.52971104]
["bitfinex","SOLUSD",1742546886561,0.03,128.66,128.64,22.52971104]
["bitfinex","SOLUSD",1742546886754,0.03,128.66,128.65,6.7]
["bitfinex","SOLUSD",1742546887563,0.03,128.66,128.65,14.473]
["bitfinex","SOLUSD",1742546887938,0.03,128.66,128.65,6.7]
["bitfinex","SOLUSD",1742546889249,0.03,128.66,128.65,318.7]
["bitfinex","SOLUSD",1742546889869,0.03,128.66,128.65,6.7]
["bitfinex","SOLUSD",1742546892861,0.03,128.66,128.65,318.7]
["bitfinex","SOLUSD",1742546899044,0.03,128.66,128.65,6.7]
["bitfinex","SOLUSD",1742546901871,22.21793402,128.66,128.65,6.7]
["bitfinex","SOLUSD",1742546902059,136.1,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742546902243,14.41553402,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742546903571,0.03,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742546903759,14.44553402,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742546904076,0.03,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742546904253,0.03,128.66,128.63,21.17853402]
["bitfinex","SOLUSD",1742546904453,0.03,128.66,128.64,14.41553402]
["bitfinex","SOLUSD",1742546905264,0.03,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742546907481,0.03,128.66,128.65,319.773]
["bitfinex","SOLUSD",1742546909375,0.03,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742546910683,0.03,128.66,128.65,22.47285716]
["bitfinex","SOLUSD",1742546911377,0.03,128.66,128.65,22.53585716]
["bitfinex","SOLUSD",1742546913574,0.03,128.66,128.65,334.53585716]
["bitfinex","SOLUSD",1742546915365,0.03,128.66,128.65,320.12032314]
["bitfinex","SOLUSD",1742546915883,0.03,128.66,128.65,312.34732314]
["bitfinex","SOLUSD",1742546921481,0.03,128.66,128.65,312.063]
["bitfinex","SOLUSD",1742546921790,0.03,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742546921969,14.44553402,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742546924685,14.44553402,128.66,128.65,312.063]
["bitfinex","SOLUSD",1742546924873,14.09383402,128.66,128.65,312.063]
["bitfinex","SOLUSD",1742546925281,14.44553402,128.68,128.65,312.063]
["bitfinex","SOLUSD",1742546925482,14.41553402,128.69,128.65,312.063]
["bitfinex","SOLUSD",1742546925687,14.41553402,128.69,128.65,319.8358]
["bitfinex","SOLUSD",1742546926394,14.41553402,128.69,128.65,354.25133402]
["bitfinex","SOLUSD",1742546926582,14.41553402,128.7,128.65,48.64073402]
["bitfinex","SOLUSD",1742546926789,14.44553402,128.71,128.66,14.41553402]
["bitfinex","SOLUSD",1742546927875,14.44553402,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742546928075,22.21493402,128.71,128.68,6.7]
["bitfinex","SOLUSD",1742546929197,14.44553402,128.71,128.68,6.7]
["bitfinex","SOLUSD",1742546929692,14.44553402,128.71,128.68,318.7]
["bitfinex","SOLUSD",1742546932293,14.41553402,128.7,128.68,318.7]
["bitfinex","SOLUSD",1742546933090,14.41553402,128.69,128.65,6.763]
["bitfinex","SOLUSD",1742546933298,14.41553402,128.67,128.65,6.763]
["bitfinex","SOLUSD",1742546933484,14.41553402,128.68,128.65,6.763]
["bitfinex","SOLUSD",1742546934195,22.18673402,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742546934377,22.18673402,128.68,128.65,6.763]
["bitfinex","SOLUSD",1742546935274,14.41553402,128.67,128.65,6.763]
["bitfinex","SOLUSD",1742546935989,22.18753402,128.67,128.65,6.763]
["bitfinex","SOLUSD",1742546936190,22.18753402,128.67,128.65,318.763]
["bitfinex","SOLUSD",1742546936705,22.18733402,128.67,128.65,318.763]
["bitfinex","SOLUSD",1742546936878,7.7718,128.67,128.65,318.763]
["bitfinex","SOLUSD",1742546937076,22.18733402,128.67,128.65,318.763]
["bitfinex","SOLUSD",1742546939196,22.18733402,128.67,128.65,6.763]
["bitfinex","SOLUSD",1742546941384,14.41553402,128.66,128.65,6.763]
["bitfinex","SOLUSD",1742546941586,14.41553402,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742546942005,18.64964886,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742546942326,91.0116421,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546942685,33.06518288,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546943103,40.83758288,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546944000,41.12190602,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546944194,40.83758288,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546946808,176.93758288,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546947392,158.28793402,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546948501,176.93758288,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546949206,234.8840421,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1742546949424,234.8840421,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742546949425,20.28432314,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742546949591,34.69985716,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742546950314,53.34950602,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742546950525,54.86950602,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742546950697,150.79985716,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742546951592,22.47405716,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742546954809,41.12370602,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742546955010,20.0,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546955213,53.06518288,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546956213,60.84118288,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546957511,61.12550602,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546957704,34.41553402,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546957899,42.19153402,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546959699,34.41553402,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546960318,42.19153402,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546965316,61.12550602,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546965921,118.7876421,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546966127,61.12550602,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742546973214,20.0,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742546973418,42.19393402,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742546973921,61.12790602,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742546975711,61.41222916,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742546975915,0.28432314,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546976107,33.34950602,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546977334,33.63382916,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546977529,41.41342916,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546977720,41.12910602,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546977915,40.84478288,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546979144,176.94478288,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546982747,177.22910602,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742546983650,19.21829514,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742546983953,19.21829514,128.53,128.51,0.063]
["bitfinex","SOLUSD",1742546983954,226.82731896,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742546984154,241.30811896,128.52,128.51,0.063]
["bitfinex","SOLUSD",1742546985942,0.28432314,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742546986248,22.48195716,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742546986837,41.41592916,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742546987552,41.13160602,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742547009769,20.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547009936,34.41553402,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547010959,42.19943402,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547012062,34.41553402,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547012765,42.19943402,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547013764,60.84908288,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547017754,34.41553402,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547021171,20.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547021474,34.41553402,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547022877,20.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547023173,34.41553402,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547023474,20.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547023775,34.41553402,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547025171,61.13340602,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547029659,0.28432314,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742547029864,38.933972,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547030171,53.34950602,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547031277,53.34950602,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742547031458,53.63382916,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742547032073,61.92072916,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742547032285,61.42072916,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742547033178,41.42072916,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742547034077,41.92072916,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742547034569,18.64964886,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547034763,33.06518288,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547036579,40.85268288,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547041484,87.6,128.47,128.4,0.063]
["bitfinex","SOLUSD",1742547041800,14.41553402,128.44,128.4,0.063]
["bitfinex","SOLUSD",1742547042170,14.41553402,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742547042667,0.03,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742547044895,34.44553402,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742547045072,14.41553402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547046487,0.03,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742547046488,150.54553402,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742547048489,14.41553402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547049178,150.54553402,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742547049367,14.41553402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547050970,150.54553402,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742547051583,14.41553402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547054493,14.44553402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547055403,0.03,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547055805,0.03,128.41,128.4,14.47853402]
["bitfinex","SOLUSD",1742547056695,0.03,128.41,128.4,22.26663402]
["bitfinex","SOLUSD",1742547056996,0.03,128.41,128.4,14.47853402]
["bitfinex","SOLUSD",1742547057206,0.03,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547057705,0.03,128.41,128.4,14.47853402]
["bitfinex","SOLUSD",1742547059314,0.03,128.41,128.4,22.26663402]
["bitfinex","SOLUSD",1742547059688,0.03,128.41,128.4,28.96663402]
["bitfinex","SOLUSD",1742547059896,0.03,128.41,128.4,21.17853402]
["bitfinex","SOLUSD",1742547060290,0.03,128.41,128.4,6.763]
["bitfinex","SOLUSD",1742547060996,0.03,128.41,128.4,21.17853402]
["bitfinex","SOLUSD",1742547062088,0.03,128.41,128.4,28.96663402]
["bitfinex","SOLUSD",1742547062275,0.03,128.41,128.4,21.17853402]
["bitfinex","SOLUSD",1742547062475,0.03,128.41,128.4,333.17853402]
["bitfinex","SOLUSD",1742547062707,0.03,128.41,128.4,340.96663402]
["bitfinex","SOLUSD",1742547063495,0.03,128.41,128.4,333.17853402]
["bitfinex","SOLUSD",1742547064203,0.03,128.41,128.4,340.96663402]
["bitfinex","SOLUSD",1742547064771,0.03,128.41,128.4,361.25095716]
["bitfinex","SOLUSD",1742547064977,0.03,128.41,128.4,362.79935716]
["bitfinex","SOLUSD",1742547065191,0.03,128.42,128.41,6.39282314]
["bitfinex","SOLUSD",1742547065397,0.03,128.42,128.41,20.80835716]
["bitfinex","SOLUSD",1742547065604,0.03,128.42,128.41,28.59585716]
["bitfinex","SOLUSD",1742547066477,0.03,128.42,128.41,20.52403402]
["bitfinex","SOLUSD",1742547066777,0.03,128.42,128.41,28.59585716]
["bitfinex","SOLUSD",1742547067414,150.54553402,128.49,128.44,20.0]
["bitfinex","SOLUSD",1742547067715,0.03,128.49,128.47,14.41553402]
["bitfinex","SOLUSD",1742547068084,0.03,128.49,128.45,22.66393402]
["bitfinex","SOLUSD",1742547068276,14.44553402,128.49,128.45,320.2484]
["bitfinex","SOLUSD",1742547068482,14.41553402,128.47,128.42,44.03485716]
["bitfinex","SOLUSD",1742547068688,14.41553402,128.47,128.43,6.7]
["bitfinex","SOLUSD",1742547069609,7.7845,128.46,128.43,6.7]
["bitfinex","SOLUSD",1742547070019,22.20003402,128.46,128.43,6.7]
["bitfinex","SOLUSD",1742547070320,14.41553402,128.45,128.43,6.7]
["bitfinex","SOLUSD",1742547071105,22.20003402,128.46,128.43,6.7]
["bitfinex","SOLUSD",1742547071618,7.7845,128.46,128.43,6.7]
["bitfinex","SOLUSD",1742547074820,22.19973402,128.47,128.43,6.7]
["bitfinex","SOLUSD",1742547075005,143.8835,128.48,128.44,14.41553402]
["bitfinex","SOLUSD",1742547075623,158.29903402,128.48,128.43,28.90183402]
["bitfinex","SOLUSD",1742547075824,22.19903402,128.48,128.43,28.90183402]
["bitfinex","SOLUSD",1742547076023,22.19903402,128.48,128.43,21.11553402]
["bitfinex","SOLUSD",1742547076329,7.7845,128.46,128.43,6.7]
["bitfinex","SOLUSD",1742547077531,22.19973402,128.47,128.43,6.7]
["bitfinex","SOLUSD",1742547078227,22.22973402,128.47,128.43,6.7]
["bitfinex","SOLUSD",1742547079001,22.22973402,128.47,128.43,318.7]
["bitfinex","SOLUSD",1742547079609,7.8142,128.47,128.43,318.7]
["bitfinex","SOLUSD",1742547079909,0.03,128.47,128.43,326.4863]
["bitfinex","SOLUSD",1742547080109,0.03,128.47,128.43,340.90183402]
["bitfinex","SOLUSD",1742547080305,7.8139,128.47,128.43,333.11553402]
["bitfinex","SOLUSD",1742547080514,22.22943402,128.47,128.43,318.7]
["bitfinex","SOLUSD",1742547081804,22.22943402,128.47,128.43,6.7]
["bitfinex","SOLUSD",1742547082521,0.03,128.47,128.43,21.11553402]
["bitfinex","SOLUSD",1742547082824,0.03,128.47,128.45,14.41553402]
["bitfinex","SOLUSD",1742547083013,0.03,128.47,128.46,14.41553402]
["bitfinex","SOLUSD",1742547084020,0.03,128.47,128.46,22.20003402]
["bitfinex","SOLUSD",1742547084806,0.03,128.47,128.46,334.20003402]
["bitfinex","SOLUSD",1742547085210,0.03,128.47,128.46,340.48003402]
["bitfinex","SOLUSD",1742547085822,0.03,128.47,128.46,332.69553402]
["bitfinex","SOLUSD",1742547086009,0.03,128.47,128.46,318.28]
["bitfinex","SOLUSD",1742547088223,14.44553402,128.47,128.42,1.5484]
["bitfinex","SOLUSD",1742547088413,14.41553402,128.44,128.4,0.34732314]
["bitfinex","SOLUSD",1742547088618,14.41553402,128.44,128.41,6.7]
["bitfinex","SOLUSD",1742547090329,22.20163402,128.44,128.41,6.7]
["bitfinex","SOLUSD",1742547090912,14.41553402,128.43,128.41,6.7]
["bitfinex","SOLUSD",1742547092405,7.7869,128.42,128.41,6.7]
["bitfinex","SOLUSD",1742547092604,7.7869,128.42,128.4,6.763]
["bitfinex","SOLUSD",1742547094032,7.7869,128.42,128.4,318.763]
["bitfinex","SOLUSD",1742547094627,7.7863,128.43,128.4,318.763]
["bitfinex","SOLUSD",1742547095534,7.7863,128.43,128.4,6.763]
["bitfinex","SOLUSD",1742547096930,22.20183402,128.43,128.4,6.763]
["bitfinex","SOLUSD",1742547097134,7.7863,128.43,128.4,6.763]
["bitfinex","SOLUSD",1742547097329,7.786,128.44,128.41,14.41553402]
["bitfinex","SOLUSD",1742547098129,22.20153402,128.44,128.4,6.763]
["bitfinex","SOLUSD",1742547099022,41.66583402,128.44,128.4,6.763]
["bitfinex","SOLUSD",1742547099329,13.83413402,128.43,128.4,6.763]
["bitfinex","SOLUSD",1742547101833,7.7869,128.42,128.4,6.763]
["bitfinex","SOLUSD",1742547102144,7.7869,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742547102145,14.41553402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547103533,22.20303402,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742547105433,14.41553402,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742547105633,136.1,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742547105937,136.1,128.43,128.4,21.17853402]
["bitfinex","SOLUSD",1742547108142,176.95038288,128.45,128.4,28.96643402]
["bitfinex","SOLUSD",1742547108433,14.41553402,128.44,128.4,28.96643402]
["bitfinex","SOLUSD",1742547109142,150.51553402,128.45,128.41,14.41553402]
["bitfinex","SOLUSD",1742547110341,150.51553402,128.45,128.4,37.17723402]
["bitfinex","SOLUSD",1742547110845,158.30073402,128.45,128.4,37.17723402]
["bitfinex","SOLUSD",1742547111845,150.51553402,128.45,128.4,37.17723402]
["bitfinex","SOLUSD",1742547112848,150.51553402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547113145,150.54553402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547113345,150.54553402,128.45,128.41,14.47853402]
["bitfinex","SOLUSD",1742547113346,136.13,128.45,128.41,14.47853402]
["bitfinex","SOLUSD",1742547113645,150.54553402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547113847,136.13,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547114148,14.44553402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547116047,14.41553402,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742547116423,22.23093402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547116851,14.44553402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547117551,22.23073402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547117744,21.90893402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547118130,14.12373402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547118533,21.90883402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547119742,14.41553402,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742547120248,34.41553402,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547121848,42.20243402,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547122563,60.85208288,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547125755,196.95208288,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547129854,156.1,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547130058,136.1,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547131551,14.44553402,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547132261,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547137753,14.44553402,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547137967,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547139944,14.44553402,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547140143,33.06518288,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547141467,40.85208288,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547143166,40.85208288,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742547143365,176.95208288,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742547143664,150.51553402,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742547143867,14.44553402,128.43,128.41,312.063]
["bitfinex","SOLUSD",1742547144066,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547144373,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547146985,0.03,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547147289,34.44553402,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547148254,53.09518288,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547149174,60.88148288,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547149348,46.46594886,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547149553,42.23183402,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547151376,34.44553402,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547151979,42.23183402,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547152573,34.44553402,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547153779,42.23183402,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742547157967,60.88148288,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547158284,14.41553402,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547158489,22.20243402,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547160581,40.85208288,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547162282,14.41553402,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547166981,0.03,128.43,128.41,312.063]
["bitfinex","SOLUSD",1742547167488,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547171700,0.03,128.43,128.41,319.8505]
["bitfinex","SOLUSD",1742547172100,0.03,128.43,128.41,312.063]
["bitfinex","SOLUSD",1742547172975,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547173398,0.03,128.43,128.41,7.8505]
["bitfinex","SOLUSD",1742547175899,0.03,128.43,128.41,319.8505]
["bitfinex","SOLUSD",1742547177526,0.03,128.43,128.42,14.41553402]
["bitfinex","SOLUSD",1742547177795,0.03,128.43,128.42,14.69985716]
["bitfinex","SOLUSD",1742547178011,0.03,128.43,128.42,14.9841803]
["bitfinex","SOLUSD",1742547178184,0.03,128.45,128.44,42.53415716]
["bitfinex","SOLUSD",1742547178386,0.03,128.45,128.44,49.5184803]
["bitfinex","SOLUSD",1742547180602,0.03,128.45,128.44,369.3041803]
["bitfinex","SOLUSD",1742547181401,0.03,128.45,128.44,361.23415716]
["bitfinex","SOLUSD",1742547183196,0.03,128.45,128.44,369.3041803]
["bitfinex","SOLUSD",1742547185204,0.03,128.45,128.44,361.23415716]
["bitfinex","SOLUSD",1742547185408,0.03,128.45,128.44,320.2165]
["bitfinex","SOLUSD",1742547185593,0.03,128.45,128.44,6.7]
["bitfinex","SOLUSD",1742547186183,14.44553402,128.45,128.43,6.7]
["bitfinex","SOLUSD",1742547186703,0.03,128.45,128.43,6.7]
["bitfinex","SOLUSD",1742547187212,14.41553402,128.44,128.43,6.7]
["bitfinex","SOLUSD",1742547187598,22.23063402,128.45,128.43,6.7]
["bitfinex","SOLUSD",1742547188394,14.41553402,128.44,128.43,6.7]
["bitfinex","SOLUSD",1742547188589,22.23063402,128.45,128.43,6.7]
["bitfinex","SOLUSD",1742547190324,14.41553402,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742547190917,22.23063402,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742547191614,14.41553402,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742547192111,7.7863,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742547192816,14.44553402,128.45,128.41,14.47853402]
["bitfinex","SOLUSD",1742547193403,0.03,128.45,128.41,14.47853402]
["bitfinex","SOLUSD",1742547194608,0.03,128.45,128.41,22.26583402]
["bitfinex","SOLUSD",1742547195522,14.44553402,128.45,128.41,22.26583402]
["bitfinex","SOLUSD",1742547196422,0.03,128.45,128.41,22.26583402]
["bitfinex","SOLUSD",1742547197221,7.8151,128.45,128.41,22.26583402]
["bitfinex","SOLUSD",1742547197403,22.23063402,128.45,128.41,22.26583402]
["bitfinex","SOLUSD",1742547197923,14.44553402,128.45,128.41,22.26583402]
["bitfinex","SOLUSD",1742547198626,0.03,128.45,128.41,22.26583402]
["bitfinex","SOLUSD",1742547198809,0.03,128.45,128.42,14.41553402]
["bitfinex","SOLUSD",1742547199221,0.03,128.45,128.42,326.41553402]
["bitfinex","SOLUSD",1742547199402,0.03,128.45,128.42,14.41553402]
["bitfinex","SOLUSD",1742547200519,0.03,128.45,128.41,22.26583402]
["bitfinex","SOLUSD",1742547201422,0.03,128.45,128.43,14.41553402]
["bitfinex","SOLUSD",1742547201808,0.03,128.45,128.44,6.7]
["bitfinex","SOLUSD",1742547202423,0.03,128.45,128.44,333.11553402]
["bitfinex","SOLUSD",1742547202811,0.03,128.45,128.44,340.90123402]
["bitfinex","SOLUSD",1742547203429,0.03,128.45,128.44,326.4857]
["bitfinex","SOLUSD",1742547203623,0.03,128.45,128.44,361.18555716]
["bitfinex","SOLUSD",1742547206225,0.03,128.45,128.44,318.7]
["bitfinex","SOLUSD",1742547208030,0.03,128.45,128.44,333.11553402]
["bitfinex","SOLUSD",1742547208231,0.03,128.45,128.44,353.39985716]
["bitfinex","SOLUSD",1742547208613,0.03,128.45,128.44,361.18555716]
["bitfinex","SOLUSD",1742547214138,0.03,128.45,128.44,361.18555716]
["bitfinex","SOLUSD",1742547216427,0.03,128.45,128.44,361.4698803]
["bitfinex","SOLUSD",1742547219543,0.03,128.45,128.44,380.11952916]
["bitfinex","SOLUSD",1742547219729,0.03,128.45,128.44,68.11952916]
["bitfinex","SOLUSD",1742547219730,0.0001,128.45,128.44,68.11952916]
["bitfinex","SOLUSD",1742547219925,0.0001,128.45,128.44,69.67579393]
["bitfinex","SOLUSD",1742547222342,0.03,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742547222647,0.03,128.47,128.46,53.34950602]
["bitfinex","SOLUSD",1742547223225,0.03,128.47,128.46,67.83400602]
["bitfinex","SOLUSD",1742547224130,0.03,128.47,128.46,68.11832916]
["bitfinex","SOLUSD",1742547224332,0.03,128.47,128.46,74.24222916]
["bitfinex","SOLUSD",1742547225647,0.03,128.47,128.46,155.44222916]
["bitfinex","SOLUSD",1742547227049,0.03,128.47,128.46,467.44222916]
["bitfinex","SOLUSD",1742547232949,0.03,128.49,128.48,20.28432314]
["bitfinex","SOLUSD",1742547233154,0.03,128.49,128.48,117.73984765]
["bitfinex","SOLUSD",1742547233551,0.03,128.51,128.5,40.28432314]
["bitfinex","SOLUSD",1742547233745,0.03,128.51,128.5,81.60503663]
["bitfinex","SOLUSD",1742547234353,0.03,128.51,128.5,163.08935977]
["bitfinex","SOLUSD",1742547234655,0.03,128.54,128.53,20.28432314]
["bitfinex","SOLUSD",1742547234845,0.03,128.54,128.53,34.9841803]
["bitfinex","SOLUSD",1742547235246,0.03,128.54,128.53,61.41402916]
["bitfinex","SOLUSD",1742547236146,0.03,128.54,128.53,377.31092254]
["bitfinex","SOLUSD",1742547236351,0.03,128.54,128.53,582.97092254]
["bitfinex","SOLUSD",1742547237964,0.03,128.56,128.55,58.933972]
["bitfinex","SOLUSD",1742547238155,0.03,128.56,128.55,81.60444329]
["bitfinex","SOLUSD",1742547238465,0.03,128.56,128.55,81.88876643]
["bitfinex","SOLUSD",1742547239265,0.03,128.56,128.55,89.66776643]
["bitfinex","SOLUSD",1742547239768,0.03,128.58,128.57,38.933972]
["bitfinex","SOLUSD",1742547240062,0.03,128.58,128.57,55.18853837]
["bitfinex","SOLUSD",1742547242866,0.03,128.6,128.59,121.05049773]
["bitfinex","SOLUSD",1742547243171,0.03,128.64,128.63,20.28432314]
["bitfinex","SOLUSD",1742547243371,0.03,128.64,128.63,49.4383803]
["bitfinex","SOLUSD",1742547243760,0.03,128.64,128.63,68.08802916]
["bitfinex","SOLUSD",1742547245871,0.03,128.64,128.63,380.08802916]
["bitfinex","SOLUSD",1742547249474,0.03,128.64,128.63,461.28802916]
["bitfinex","SOLUSD",1742547249670,0.03,128.67,128.66,20.28432314]
["bitfinex","SOLUSD",1742547249869,0.03,128.67,128.66,92.64631638]
["bitfinex","SOLUSD",1742547250077,0.03,128.68,128.67,0.56864628]
["bitfinex","SOLUSD",1742547250279,0.03,128.72,128.7,34.9841803]
["bitfinex","SOLUSD",1742547250659,0.03,128.72,128.7,53.63382916]
["bitfinex","SOLUSD",1742547251674,0.03,128.72,128.7,61.40382916]
["bitfinex","SOLUSD",1742547252664,0.03,128.72,128.7,65.37587639]
["bitfinex","SOLUSD",1742547252866,0.03,128.72,128.7,377.37587639]
["bitfinex","SOLUSD",1742547253080,0.03,128.72,128.71,0.56864628]
["bitfinex","SOLUSD",1742547253262,0.03,128.73,128.72,20.56864628]
["bitfinex","SOLUSD",1742547253463,0.03,128.73,128.72,34.9841803]
["bitfinex","SOLUSD",1742547253679,0.03,128.73,128.72,42.7529803]
["bitfinex","SOLUSD",1742547254290,0.03,128.73,128.72,142.60262916]
["bitfinex","SOLUSD",1742547254470,0.03,128.73,128.72,42.7529803]
["bitfinex","SOLUSD",1742547255383,0.03,128.73,128.72,20.28432314]
["bitfinex","SOLUSD",1742547255590,0.03,128.73,128.72,34.69985716]
["bitfinex","SOLUSD",1742547256167,0.03,128.73,128.72,20.28432314]
["bitfinex","SOLUSD",1742547258373,0.03,128.73,128.72,42.46865716]
["bitfinex","SOLUSD",1742547258570,0.03,128.73,128.72,42.7529803]
["bitfinex","SOLUSD",1742547258759,0.03,128.73,128.72,61.40262916]
["bitfinex","SOLUSD",1742547270396,0.03,128.73,128.72,28.33744628]
["bitfinex","SOLUSD",1742547270590,0.03,128.73,128.72,49.4329803]
["bitfinex","SOLUSD",1742547273094,0.03,128.73,128.72,49.14865716]
["bitfinex","SOLUSD",1742547273403,0.03,128.73,128.72,42.46865716]
["bitfinex","SOLUSD",1742547273585,0.03,128.73,128.72,49.14865716]
["bitfinex","SOLUSD",1742547274521,0.03,128.73,128.72,26.96432314]
["bitfinex","SOLUSD",1742547275131,0.03,128.73,128.72,49.14865716]
["bitfinex","SOLUSD",1742547275901,0.03,128.73,128.72,49.21165716]
["bitfinex","SOLUSD",1742547276281,0.03,128.73,128.72,34.79612314]
["bitfinex","SOLUSD",1742547276497,0.03,128.73,128.72,27.02732314]
["bitfinex","SOLUSD",1742547277405,0.03,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742547277596,0.03,128.73,128.72,6.743]
["bitfinex","SOLUSD",1742547277802,14.44553402,128.73,128.72,6.743]
["bitfinex","SOLUSD",1742547278008,14.44553402,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742547278883,22.21363402,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742547280809,7.7981,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742547281010,22.21363402,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742547281507,79.8757701,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742547282110,98.52541896,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742547282308,20.0,128.7,128.64,14.41553402]
["bitfinex","SOLUSD",1742547282514,14.41553402,128.68,128.65,26.68]
["bitfinex","SOLUSD",1742547282808,14.41553402,128.69,128.65,26.68]
["bitfinex","SOLUSD",1742547283384,14.41553402,128.67,128.65,6.68]
["bitfinex","SOLUSD",1742547283913,14.41553402,128.66,128.59,20.063]
["bitfinex","SOLUSD",1742547284092,14.41553402,128.62,128.59,26.743]
["bitfinex","SOLUSD",1742547284493,14.41553402,128.63,128.59,34.5196]
["bitfinex","SOLUSD",1742547285215,22.18983402,128.63,128.59,26.743]
["bitfinex","SOLUSD",1742547286323,14.41553402,128.63,128.59,26.743]
["bitfinex","SOLUSD",1742547286712,22.18993402,128.63,128.59,26.743]
["bitfinex","SOLUSD",1742547286911,14.41553402,128.61,128.59,6.743]
["bitfinex","SOLUSD",1742547287114,22.54762327,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742547292616,22.54762327,128.63,128.59,20.34732314]
["bitfinex","SOLUSD",1742547292795,22.54762327,128.63,128.59,28.12332314]
["bitfinex","SOLUSD",1742547294322,22.54762327,128.62,128.59,28.12332314]
["bitfinex","SOLUSD",1742547295028,22.54762327,128.62,128.59,7.839]
["bitfinex","SOLUSD",1742547295207,22.54762327,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742547295723,22.54762327,128.62,128.59,7.8396]
["bitfinex","SOLUSD",1742547297227,22.54762327,128.61,128.59,7.8396]
["bitfinex","SOLUSD",1742547300731,22.54762327,128.6,128.59,7.8396]
["bitfinex","SOLUSD",1742547301027,22.54762327,128.61,128.59,7.8396]
["bitfinex","SOLUSD",1742547302323,22.54762327,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742547303512,22.54762327,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742547303920,22.54762327,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742547304226,22.54762327,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547305315,22.54762327,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742547307127,14.43088688,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547308026,14.43088688,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742547308529,14.43088688,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742547308826,14.43088688,128.62,128.59,6.743]
["bitfinex","SOLUSD",1742547309830,14.43088688,128.63,128.59,26.743]
["bitfinex","SOLUSD",1742547310621,14.43088688,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742547311830,14.43088688,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742547313619,1.6418,128.66,128.61,0.28432314]
["bitfinex","SOLUSD",1742547313926,14.43088688,128.65,128.61,20.28432314]
["bitfinex","SOLUSD",1742547315109,122.8,128.69,128.61,20.28432314]
["bitfinex","SOLUSD",1742547315321,14.32024613,128.7,128.61,20.28432314]
["bitfinex","SOLUSD",1742547315322,15.8776,128.7,128.63,20.0]
["bitfinex","SOLUSD",1742547315521,14.43088688,128.66,128.63,14.4536]
["bitfinex","SOLUSD",1742547316208,14.43088688,128.64,128.63,6.68]
["bitfinex","SOLUSD",1742547317529,14.43088688,128.64,128.6,6.68]
["bitfinex","SOLUSD",1742547317734,14.43088688,128.62,128.6,6.68]
["bitfinex","SOLUSD",1742547318633,14.43088688,128.61,128.6,6.68]
["bitfinex","SOLUSD",1742547319220,22.54737861,128.61,128.6,6.68]
["bitfinex","SOLUSD",1742547319740,22.54737861,128.62,128.6,6.68]
["bitfinex","SOLUSD",1742547320037,22.54737861,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742547320214,42.54737861,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547320419,44.12417861,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547320622,62.77382747,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547322040,70.54982747,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547324635,93.38152922,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547324840,0.28432314,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742547325039,41.19702747,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547326341,48.97482747,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547326529,49.25915061,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547326730,20.0,128.54,128.49,14.4622]
["bitfinex","SOLUSD",1742547326929,22.54737861,128.51,128.49,14.4622]
["bitfinex","SOLUSD",1742547327443,22.54737861,128.51,128.48,7.783]
["bitfinex","SOLUSD",1742547327624,22.54737861,128.51,128.48,14.463]
["bitfinex","SOLUSD",1742547328227,22.54737861,128.5,128.48,14.463]
["bitfinex","SOLUSD",1742547328541,22.54737861,128.51,128.48,14.463]
["bitfinex","SOLUSD",1742547330834,22.54737861,128.5,128.48,14.463]
["bitfinex","SOLUSD",1742547331345,22.54737861,128.5,128.48,7.783]
["bitfinex","SOLUSD",1742547331725,22.54737861,128.51,128.48,7.783]
["bitfinex","SOLUSD",1742547334344,22.54737861,128.52,128.48,7.783]
["bitfinex","SOLUSD",1742547335653,22.54737861,128.52,128.48,27.2412]
["bitfinex","SOLUSD",1742547336751,22.54737861,128.52,128.48,33.9212]
["bitfinex","SOLUSD",1742547337532,22.54737861,128.52,128.48,56.46857861]
["bitfinex","SOLUSD",1742547339256,22.54737861,128.53,128.48,56.46857861]
["bitfinex","SOLUSD",1742547339558,22.54737861,128.52,128.48,33.9212]
["bitfinex","SOLUSD",1742547339744,22.54737861,128.53,128.48,76.46857861]
["bitfinex","SOLUSD",1742547339947,22.54737861,128.56,128.51,24.12027861]
["bitfinex","SOLUSD",1742547340330,22.54737861,128.56,128.52,6.68]
["bitfinex","SOLUSD",1742547340761,22.54737861,128.56,128.52,29.22737861]
["bitfinex","SOLUSD",1742547341431,22.54737861,128.56,128.52,49.22737861]
["bitfinex","SOLUSD",1742547341630,42.54737861,128.57,128.53,27.2309]
["bitfinex","SOLUSD",1742547341830,22.54737861,128.58,128.53,49.77827861]
["bitfinex","SOLUSD",1742547342050,20.0,128.58,128.54,22.54737861]
["bitfinex","SOLUSD",1742547342247,42.54737861,128.58,128.53,49.77827861]
["bitfinex","SOLUSD",1742547343852,22.54737861,128.57,128.53,49.77827861]
["bitfinex","SOLUSD",1742547344432,22.54737861,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742547345756,22.54737861,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742547346047,22.54737861,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1742547348055,22.54737861,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1742547348456,22.54737861,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1742547350043,42.54737861,128.58,128.53,30.32757861]
["bitfinex","SOLUSD",1742547350657,22.54737861,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1742547351163,14.43803219,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1742547352538,7.8069,128.59,128.54,34.72235533]
["bitfinex","SOLUSD",1742547352539,20.03,128.59,128.54,34.72235533]
["bitfinex","SOLUSD",1742547352744,7.7773,128.62,128.55,14.43803219]
["bitfinex","SOLUSD",1742547352745,14.43803219,128.6,128.55,14.43803219]
["bitfinex","SOLUSD",1742547352939,14.43803219,128.6,128.56,6.68]
["bitfinex","SOLUSD",1742547353760,14.43803219,128.59,128.56,6.68]
["bitfinex","SOLUSD",1742547353936,14.43803219,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742547354341,14.43803219,128.58,128.56,6.68]
["bitfinex","SOLUSD",1742547354643,0.43803219,128.57,128.56,6.68]
["bitfinex","SOLUSD",1742547355359,0.43803219,128.57,128.56,318.68]
["bitfinex","SOLUSD",1742547357464,14.43803219,128.58,128.56,318.68]
["bitfinex","SOLUSD",1742547357646,14.43803219,128.58,128.56,14.4584]
["bitfinex","SOLUSD",1742547358564,0.43803219,128.58,128.56,14.4584]
["bitfinex","SOLUSD",1742547358865,34.46803219,128.59,128.56,14.4584]
["bitfinex","SOLUSD",1742547359743,14.43803219,128.58,128.56,6.68]
["bitfinex","SOLUSD",1742547360364,22.21533219,128.58,128.56,6.68]
["bitfinex","SOLUSD",1742547360564,7.7773,128.58,128.56,6.68]
["bitfinex","SOLUSD",1742547360862,14.43803219,128.57,128.56,6.68]
["bitfinex","SOLUSD",1742547361568,14.43803219,128.57,128.56,318.68]
["bitfinex","SOLUSD",1742547362674,22.21583219,128.57,128.56,318.68]
["bitfinex","SOLUSD",1742547362867,14.43803219,128.57,128.56,318.68]
["bitfinex","SOLUSD",1742547363467,20.03,128.59,128.56,318.68]
["bitfinex","SOLUSD",1742547363468,0.03,128.59,128.56,326.4584]
["bitfinex","SOLUSD",1742547363655,0.03,128.59,128.56,14.4584]
["bitfinex","SOLUSD",1742547366577,0.03,128.59,128.58,312.0]
["bitfinex","SOLUSD",1742547366873,0.03,128.59,128.58,319.7772]
["bitfinex","SOLUSD",1742547368073,14.46803219,128.59,128.58,312.0]
["bitfinex","SOLUSD",1742547371364,0.03,128.59,128.58,312.0]
["bitfinex","SOLUSD",1742547371559,14.46803219,128.59,128.58,312.0]
["bitfinex","SOLUSD",1742547374785,0.03,128.59,128.58,312.0]
["bitfinex","SOLUSD",1742547383575,14.46803219,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742547383905,14.43803219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547384106,14.43803219,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742547385795,22.21563219,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742547386379,14.43803219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547388299,22.21583219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547394597,22.24583219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547397406,14.46803219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547398706,0.03,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547401085,14.46803219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547404904,22.24583219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547405087,14.46803219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547407209,0.03,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547423220,0.03,128.57,128.56,312.063]
["bitfinex","SOLUSD",1742547428719,0.03,128.57,128.56,319.8414]
["bitfinex","SOLUSD",1742547430522,0.03,128.57,128.56,318.743]
["bitfinex","SOLUSD",1742547433427,0.03,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547436433,0.03,128.57,128.56,312.063]
["bitfinex","SOLUSD",1742547449054,14.46803219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547449929,22.24583219,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547452145,22.53015533,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742547452346,34.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547453553,60.86728105,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547454944,61.15160419,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742547455148,20.0,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742547455342,14.43803219,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547456155,22.22133219,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547456644,14.43803219,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547456844,22.22093219,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742547457048,14.43803219,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742547458356,14.43803219,128.52,128.47,22.38553219]
["bitfinex","SOLUSD",1742547458737,14.43803219,128.51,128.47,7.9475]
["bitfinex","SOLUSD",1742547459361,14.43803219,128.51,128.47,15.7312]
["bitfinex","SOLUSD",1742547461463,14.43803219,128.5,128.47,7.9475]
["bitfinex","SOLUSD",1742547461662,14.43803219,128.5,128.47,327.7312]
["bitfinex","SOLUSD",1742547462047,20.0,128.5,128.47,327.7312]
["bitfinex","SOLUSD",1742547463179,14.43803219,128.52,128.47,362.16923219]
["bitfinex","SOLUSD",1742547463386,14.43803219,128.52,128.48,6.68]
["bitfinex","SOLUSD",1742547463584,14.43803219,128.53,128.48,21.11803219]
["bitfinex","SOLUSD",1742547464984,14.43803219,128.52,128.48,21.11803219]
["bitfinex","SOLUSD",1742547465298,14.43803219,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742547466298,14.43803219,128.52,128.49,319.7827]
["bitfinex","SOLUSD",1742547471006,14.43803219,128.52,128.49,312.0]
["bitfinex","SOLUSD",1742547471484,14.43803219,128.52,128.49,319.7825]
["bitfinex","SOLUSD",1742547472288,14.43803219,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742547472776,22.22013219,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742547473200,14.43803219,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742547473397,14.43803219,128.52,128.47,34.78535533]
["bitfinex","SOLUSD",1742547473586,22.21853219,128.53,128.48,22.49473219]
["bitfinex","SOLUSD",1742547474394,14.43803219,128.52,128.48,8.0567]
["bitfinex","SOLUSD",1742547474900,14.43803219,128.52,128.48,15.8398]
["bitfinex","SOLUSD",1742547475284,14.43803219,128.52,128.48,327.8398]
["bitfinex","SOLUSD",1742547479001,22.21883219,128.52,128.48,327.8398]
["bitfinex","SOLUSD",1742547479201,22.21883219,128.52,128.48,320.0567]
["bitfinex","SOLUSD",1742547480213,22.21883219,128.52,128.48,327.8399]
["bitfinex","SOLUSD",1742547481309,0.03,128.53,128.5,48.89973219]
["bitfinex","SOLUSD",1742547483504,0.03,128.53,128.5,360.89973219]
["bitfinex","SOLUSD",1742547484106,0.03,128.53,128.5,346.4617]
["bitfinex","SOLUSD",1742547484308,0.03,128.53,128.52,42.84665533]
["bitfinex","SOLUSD",1742547486216,0.03,128.53,128.52,8.1243]
["bitfinex","SOLUSD",1742547486401,0.03,128.53,128.51,7.7812]
["bitfinex","SOLUSD",1742547486603,0.03,128.53,128.51,22.21923219]
["bitfinex","SOLUSD",1742547487311,0.03,128.53,128.52,319.7808]
["bitfinex","SOLUSD",1742547487913,0.03,128.53,128.52,312.0]
["bitfinex","SOLUSD",1742547488407,0.03,128.53,128.52,354.50315533]
["bitfinex","SOLUSD",1742547488587,0.03,128.53,128.52,361.10195533]
["bitfinex","SOLUSD",1742547489510,0.03,128.53,128.52,444.11177847]
["bitfinex","SOLUSD",1742547489511,0.0001,128.53,128.52,444.11177847]
["bitfinex","SOLUSD",1742547489718,0.0001,128.53,128.52,208.51355609]
["bitfinex","SOLUSD",1742547491716,0.03,128.57,128.56,22.21643219]
["bitfinex","SOLUSD",1742547492022,0.03,128.57,128.55,48.89683219]
["bitfinex","SOLUSD",1742547492624,0.03,128.57,128.56,312.0]
["bitfinex","SOLUSD",1742547497235,0.03,128.57,128.56,319.7784]
["bitfinex","SOLUSD",1742547497524,0.03,128.57,128.56,312.0]
["bitfinex","SOLUSD",1742547499011,0.03,128.57,128.55,34.4587]
["bitfinex","SOLUSD",1742547499316,0.03,128.57,128.56,14.72235533]
["bitfinex","SOLUSD",1742547500642,0.03,128.57,128.56,23.13097847]
["bitfinex","SOLUSD",1742547501033,0.0001,128.57,128.56,55.02350378]
["bitfinex","SOLUSD",1742547501241,0.03,128.59,128.58,20.56864628]
["bitfinex","SOLUSD",1742547501420,0.03,128.59,128.58,35.00667847]
["bitfinex","SOLUSD",1742547502047,0.03,128.59,128.58,347.00667847]
["bitfinex","SOLUSD",1742547502232,0.03,128.59,128.58,428.20667847]
["bitfinex","SOLUSD",1742547502434,14.46803219,128.66,128.62,20.0]
["bitfinex","SOLUSD",1742547503040,14.46803219,128.66,128.62,27.7747]
["bitfinex","SOLUSD",1742547503620,14.46803219,128.66,128.62,20.0]
["bitfinex","SOLUSD",1742547505344,0.03,128.66,128.62,34.43803219]
["bitfinex","SOLUSD",1742547505529,14.46803219,128.66,128.62,332.0]
["bitfinex","SOLUSD",1742547506451,0.03,128.66,128.62,346.43803219]
["bitfinex","SOLUSD",1742547507047,0.03,128.66,128.63,14.72235533]
["bitfinex","SOLUSD",1742547508052,0.03,128.66,128.63,0.28432314]
["bitfinex","SOLUSD",1742547508847,14.46803219,128.66,128.62,20.0]
["bitfinex","SOLUSD",1742547509042,14.43803219,128.64,128.6,26.68]
["bitfinex","SOLUSD",1742547509552,7.7741,128.64,128.6,41.11803219]
["bitfinex","SOLUSD",1742547509732,22.21123219,128.65,128.6,41.11803219]
["bitfinex","SOLUSD",1742547510135,22.21123219,128.65,128.61,312.0]
["bitfinex","SOLUSD",1742547511551,7.8026,128.66,128.62,20.28432314]
["bitfinex","SOLUSD",1742547511854,0.03,128.66,128.63,14.43803219]
["bitfinex","SOLUSD",1742547513237,0.03,128.66,128.62,34.72235533]
["bitfinex","SOLUSD",1742547513641,0.03,128.66,128.62,42.49695533]
["bitfinex","SOLUSD",1742547514754,0.03,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742547521156,14.46803219,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742547521362,14.43803219,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1742547522862,22.21103219,128.65,128.61,8.05962314]
["bitfinex","SOLUSD",1742547524463,22.21103219,128.65,128.62,312.0]
["bitfinex","SOLUSD",1742547526167,22.24073219,128.66,128.62,319.7748]
["bitfinex","SOLUSD",1742547526956,14.46803219,128.66,128.62,319.7748]
["bitfinex","SOLUSD",1742547527162,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742547530562,0.03,128.66,128.63,8.05822314]
["bitfinex","SOLUSD",1742547530563,14.46803219,128.66,128.63,8.05822314]
["bitfinex","SOLUSD",1742547531063,14.43803219,128.65,128.62,20.0]
["bitfinex","SOLUSD",1742547531261,14.43803219,128.65,128.62,27.7748]
["bitfinex","SOLUSD",1742547531565,14.43803219,128.65,128.62,20.0]
["bitfinex","SOLUSD",1742547531961,14.43803219,128.65,128.62,27.7747]
["bitfinex","SOLUSD",1742547532566,22.24063219,128.66,128.62,27.7747]
["bitfinex","SOLUSD",1742547532865,22.24063219,128.66,128.61,8.05942314]
["bitfinex","SOLUSD",1742547533065,14.43803219,128.65,128.61,8.05942314]
["bitfinex","SOLUSD",1742547533246,14.43803219,128.64,128.61,8.05942314]
["bitfinex","SOLUSD",1742547533648,14.43803219,128.65,128.61,8.05942314]
["bitfinex","SOLUSD",1742547534763,22.21113219,128.65,128.61,8.05942314]
["bitfinex","SOLUSD",1742547535765,14.43803219,128.64,128.6,27.7758]
["bitfinex","SOLUSD",1742547535964,14.43803219,128.64,128.6,34.4558]
["bitfinex","SOLUSD",1742547540267,14.43803219,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1742547540566,14.43803219,128.64,128.6,34.4558]
["bitfinex","SOLUSD",1742547546077,14.43803219,128.65,128.6,34.4558]
["bitfinex","SOLUSD",1742547547075,14.43803219,128.65,128.59,0.063]
["bitfinex","SOLUSD",1742547547076,14.43803219,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742547547275,14.43803219,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742547547476,14.43803219,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547548268,22.21403219,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547559173,40.86368105,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547560090,105.58013295,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547560494,47.82800419,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547560870,105.58013295,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742547562184,20.0,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742547562396,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547562794,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547563595,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547563894,14.43803219,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742547565195,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547568100,7.7772,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742547568304,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547569892,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547573987,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547575917,7.7775,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742547576121,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547578910,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547579400,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547581092,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547585121,7.7772,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742547585315,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547586721,14.43803219,128.55,128.53,7.8432]
["bitfinex","SOLUSD",1742547586926,14.43803219,128.56,128.53,7.8432]
["bitfinex","SOLUSD",1742547587735,18.67964886,128.59,128.53,7.8432]
["bitfinex","SOLUSD",1742547587901,14.43803219,128.56,128.53,7.8432]
["bitfinex","SOLUSD",1742547588101,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547588905,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547589105,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547593221,22.21763219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547600635,40.86728105,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547603540,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547604639,22.21763219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547605636,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547606932,14.4588,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547607134,124.4342,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742547607135,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547607338,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547607537,18.64964886,128.58,128.53,0.063]
["bitfinex","SOLUSD",1742547607538,14.43803219,128.58,128.53,14.50103219]
["bitfinex","SOLUSD",1742547607735,14.43803219,128.58,128.53,20.85923219]
["bitfinex","SOLUSD",1742547607932,26.45634886,128.59,128.53,6.4212]
["bitfinex","SOLUSD",1742547608138,14.43803219,128.56,128.53,6.4212]
["bitfinex","SOLUSD",1742547608637,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547612059,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547614061,14.43803219,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742547615054,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547616432,26.45644886,128.59,128.53,0.063]
["bitfinex","SOLUSD",1742547616631,14.43803219,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742547616944,14.46803219,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742547617151,14.46803219,128.59,128.55,14.459]
["bitfinex","SOLUSD",1742547617343,0.03,128.59,128.56,14.43803219]
["bitfinex","SOLUSD",1742547617852,0.03,128.59,128.55,68.34463219]
["bitfinex","SOLUSD",1742547618829,0.03,128.59,128.55,53.9066]
["bitfinex","SOLUSD",1742547619046,0.03,128.59,128.55,68.34463219]
["bitfinex","SOLUSD",1742547619951,14.46803219,128.59,128.55,53.9066]
["bitfinex","SOLUSD",1742547620153,14.46803219,128.59,128.55,34.459]
["bitfinex","SOLUSD",1742547620370,14.43803219,128.57,128.55,6.68]
["bitfinex","SOLUSD",1742547620855,14.43803219,128.57,128.54,15.6409]
["bitfinex","SOLUSD",1742547622350,14.43803219,128.56,128.53,6.743]
["bitfinex","SOLUSD",1742547622555,14.43803219,128.56,128.53,14.5231]
["bitfinex","SOLUSD",1742547622848,14.43803219,128.57,128.53,14.5231]
["bitfinex","SOLUSD",1742547623037,14.43803219,128.58,128.53,48.96113219]
["bitfinex","SOLUSD",1742547623540,14.43803219,128.55,128.53,7.8431]
["bitfinex","SOLUSD",1742547624251,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547624436,14.43803219,128.55,128.53,7.8432]
["bitfinex","SOLUSD",1742547624951,1.659,128.58,128.53,7.8432]
["bitfinex","SOLUSD",1742547625158,14.46803219,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742547625758,0.03,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742547626139,0.03,128.59,128.54,14.43803219]
["bitfinex","SOLUSD",1742547626140,14.46803219,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1742547626342,14.43803219,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742547631159,0.03,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1742547631362,14.43803219,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742547633366,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547633546,14.43803219,128.55,128.53,7.8432]
["bitfinex","SOLUSD",1742547633872,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547634770,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547635147,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547636365,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547636965,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547637264,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547639045,22.21763219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547639255,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547639439,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547639944,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547640339,14.43803219,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742547640745,14.43803219,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547645666,14.43803219,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547646846,33.08768105,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547647261,33.37200419,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547647647,41.15160419,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547649859,163.95160419,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547651363,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547651572,34.72235533,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547653459,42.50375533,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547654471,61.15340419,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547654970,67.83340419,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547655770,59.76768105,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547655952,129.2286,128.55,128.5,0.063]
["bitfinex","SOLUSD",1742547656153,14.43803219,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742547656468,14.43803219,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742547657169,14.43803219,128.58,128.53,14.43803219]
["bitfinex","SOLUSD",1742547657468,0.03,128.59,128.55,14.43803219]
["bitfinex","SOLUSD",1742547657666,14.46803219,128.59,128.54,14.43803219]
["bitfinex","SOLUSD",1742547657891,14.43803219,128.58,128.54,14.43803219]
["bitfinex","SOLUSD",1742547658672,22.21533219,128.58,128.53,15.97483219]
["bitfinex","SOLUSD",1742547658864,14.43803219,128.56,128.53,1.5368]
["bitfinex","SOLUSD",1742547659065,14.43803219,128.55,128.52,6.0543]
["bitfinex","SOLUSD",1742547659577,14.43803219,128.54,128.51,6.68]
["bitfinex","SOLUSD",1742547660083,14.43803219,128.52,128.51,6.68]
["bitfinex","SOLUSD",1742547660377,14.43803219,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742547660559,14.43803219,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547660754,22.21943219,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547661054,40.86908105,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547661252,49.02314503,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547661856,49.30746817,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547665276,172.10746817,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547666569,61.52606817,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547667278,69.30936817,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547675871,69.59369131,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547676082,18.64964886,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547676285,41.24174503,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547676794,41.24174503,128.47,128.46,12.26779108]
["bitfinex","SOLUSD",1742547677293,49.30996817,128.47,128.46,12.26779108]
["bitfinex","SOLUSD",1742547678294,49.02564503,128.47,128.46,12.26779108]
["bitfinex","SOLUSD",1742547678491,22.59209617,128.47,128.46,12.26779108]
["bitfinex","SOLUSD",1742547679085,22.59209617,128.48,128.46,12.26779108]
["bitfinex","SOLUSD",1742547679289,22.59209617,128.48,128.46,20.05219108]
["bitfinex","SOLUSD",1742547679471,22.59209617,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742547680406,22.59209617,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547685194,14.46107777,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547685580,7.7829,128.49,128.46,0.063]
["bitfinex","SOLUSD",1742547685881,14.46107777,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742547687298,14.46107777,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547689186,14.46107777,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742547691192,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547691898,14.49107777,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547692688,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547694404,14.49107777,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547694582,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547697292,0.03,128.47,128.46,14.52407777]
["bitfinex","SOLUSD",1742547697483,0.03,128.47,128.46,7.8475]
["bitfinex","SOLUSD",1742547698283,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547698694,14.49107777,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547699002,0.03,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547701797,14.77540091,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547702004,22.55930091,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742547708018,22.55930091,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547708420,41.20894977,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547711134,14.49107777,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547711522,0.03,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547720548,14.49107777,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547722435,22.27497777,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547725735,0.03,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547727452,0.03,128.47,128.46,7.7846]
["bitfinex","SOLUSD",1742547728653,0.03,128.47,128.46,22.24567777]
["bitfinex","SOLUSD",1742547729854,22.24277777,128.51,128.46,22.24567777]
["bitfinex","SOLUSD",1742547729855,0.03,128.53,128.49,0.28432314]
["bitfinex","SOLUSD",1742547730056,0.03,128.53,128.52,14.46107777]
["bitfinex","SOLUSD",1742547730643,0.03,128.53,128.51,14.74540091]
["bitfinex","SOLUSD",1742547731961,0.03,128.53,128.5,42.75497777]
["bitfinex","SOLUSD",1742547732443,0.03,128.53,128.5,50.53677777]
["bitfinex","SOLUSD",1742547732835,0.03,128.53,128.51,312.0]
["bitfinex","SOLUSD",1742547733058,0.03,128.53,128.51,326.46107777]
["bitfinex","SOLUSD",1742547733960,0.03,128.53,128.51,334.24227777]
["bitfinex","SOLUSD",1742547734850,0.03,128.53,128.52,34.74540091]
["bitfinex","SOLUSD",1742547736061,0.03,128.53,128.52,42.52620091]
["bitfinex","SOLUSD",1742547737462,0.03,128.53,128.52,34.74540091]
["bitfinex","SOLUSD",1742547737856,0.03,128.53,128.52,20.28432314]
["bitfinex","SOLUSD",1742547738053,0.03,128.53,128.51,14.46107777]
["bitfinex","SOLUSD",1742547738259,0.03,128.53,128.5,42.75497777]
["bitfinex","SOLUSD",1742547739464,0.03,128.53,128.5,28.2939]
["bitfinex","SOLUSD",1742547740363,14.49107777,128.53,128.5,6.68]
["bitfinex","SOLUSD",1742547740743,14.46107777,128.52,128.48,34.46107777]
["bitfinex","SOLUSD",1742547740944,14.46107777,128.52,128.48,26.68]
["bitfinex","SOLUSD",1742547741645,14.46107777,128.52,128.48,48.92417777]
["bitfinex","SOLUSD",1742547742064,34.46107777,128.51,128.48,20.0]
["bitfinex","SOLUSD",1742547742368,34.46107777,128.51,128.48,26.68]
["bitfinex","SOLUSD",1742547742549,20.0,128.51,128.48,26.68]
["bitfinex","SOLUSD",1742547743151,0.03,128.53,128.49,22.5773413]
["bitfinex","SOLUSD",1742547744050,0.03,128.53,128.49,334.5773413]
["bitfinex","SOLUSD",1742547744967,0.03,128.53,128.49,342.3594413]
["bitfinex","SOLUSD",1742547746269,0.03,128.53,128.5,20.28432314]
["bitfinex","SOLUSD",1742547746779,0.03,128.53,128.51,22.5773413]
["bitfinex","SOLUSD",1742547747069,0.03,128.53,128.52,29.2573413]
["bitfinex","SOLUSD",1742547747444,0.03,128.53,128.52,37.0381413]
["bitfinex","SOLUSD",1742547747954,0.03,128.53,128.52,57.32246444]
["bitfinex","SOLUSD",1742547749986,0.03,128.53,128.52,369.32246444]
["bitfinex","SOLUSD",1742547750462,0.03,128.53,128.52,318.68]
["bitfinex","SOLUSD",1742547750660,0.03,128.53,128.5,124.06166444]
["bitfinex","SOLUSD",1742547750870,0.03,128.53,128.5,130.74166444]
["bitfinex","SOLUSD",1742547751070,0.03,128.53,128.5,138.52366444]
["bitfinex","SOLUSD",1742547751373,0.03,128.53,128.5,130.74166444]
["bitfinex","SOLUSD",1742547751759,7.7808,128.52,128.5,26.68]
["bitfinex","SOLUSD",1742547752275,30.3878413,128.53,128.5,26.68]
["bitfinex","SOLUSD",1742547753573,30.3878413,128.53,128.5,338.68]
["bitfinex","SOLUSD",1742547755672,30.3878413,128.53,128.5,26.68]
["bitfinex","SOLUSD",1742547756179,22.5773413,128.52,128.5,6.68]
["bitfinex","SOLUSD",1742547756978,22.6073413,128.53,128.5,6.68]
["bitfinex","SOLUSD",1742547757176,22.6073413,128.53,128.5,14.462]
["bitfinex","SOLUSD",1742547758760,22.6073413,128.53,128.5,7.782]
["bitfinex","SOLUSD",1742547761276,0.03,128.53,128.5,7.782]
["bitfinex","SOLUSD",1742547762279,0.03,128.53,128.5,30.3593413]
["bitfinex","SOLUSD",1742547762863,0.03,128.53,128.5,7.782]
["bitfinex","SOLUSD",1742547763491,14.47799978,128.53,128.5,7.782]
["bitfinex","SOLUSD",1742547763860,0.03,128.53,128.5,7.782]
["bitfinex","SOLUSD",1742547765480,0.03,128.53,128.49,48.91039978]
["bitfinex","SOLUSD",1742547765882,0.03,128.53,128.49,360.91039978]
["bitfinex","SOLUSD",1742547766281,0.03,128.53,128.49,346.4624]
["bitfinex","SOLUSD",1742547766482,0.03,128.53,128.49,360.91039978]
["bitfinex","SOLUSD",1742547769492,14.44799978,128.52,128.49,318.68]
["bitfinex","SOLUSD",1742547769678,14.44799978,128.52,128.49,6.68]
["bitfinex","SOLUSD",1742547770893,14.47799978,128.53,128.49,6.68]
["bitfinex","SOLUSD",1742547771575,7.7808,128.52,128.49,6.68]
["bitfinex","SOLUSD",1742547772095,0.03,128.53,128.49,28.91059978]
["bitfinex","SOLUSD",1742547772589,0.03,128.53,128.5,14.44799978]
["bitfinex","SOLUSD",1742547772793,0.03,128.53,128.5,326.44799978]
["bitfinex","SOLUSD",1742547773291,0.03,128.53,128.51,14.44799978]
["bitfinex","SOLUSD",1742547773474,0.03,128.53,128.51,34.44799978]
["bitfinex","SOLUSD",1742547773674,0.03,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742547776181,0.03,128.53,128.52,22.22879978]
["bitfinex","SOLUSD",1742547776502,0.03,128.53,128.51,42.22909978]
["bitfinex","SOLUSD",1742547782104,0.03,128.53,128.51,27.7811]
["bitfinex","SOLUSD",1742547782603,0.03,128.53,128.51,339.7811]
["bitfinex","SOLUSD",1742547784205,0.03,128.53,128.51,354.22909978]
["bitfinex","SOLUSD",1742547784703,0.03,128.53,128.51,339.7811]
["bitfinex","SOLUSD",1742547785785,0.03,128.53,128.51,27.7811]
["bitfinex","SOLUSD",1742547788805,0.03,128.53,128.51,339.7811]
["bitfinex","SOLUSD",1742547790109,0.03,128.53,128.51,354.22909978]
["bitfinex","SOLUSD",1742547791690,0.03,128.53,128.51,42.22909978]
["bitfinex","SOLUSD",1742547793118,0.03,128.53,128.51,27.7811]
["bitfinex","SOLUSD",1742547793411,14.47799978,128.53,128.49,6.68]
["bitfinex","SOLUSD",1742547793992,0.03,128.53,128.49,28.91059978]
["bitfinex","SOLUSD",1742547794596,0.03,128.53,128.5,34.73232292]
["bitfinex","SOLUSD",1742547795494,0.03,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1742547795702,0.03,128.53,128.5,42.51402292]
["bitfinex","SOLUSD",1742547797113,0.03,128.53,128.5,28.06602314]
["bitfinex","SOLUSD",1742547797310,0.03,128.53,128.5,42.51402292]
["bitfinex","SOLUSD",1742547799296,0.03,128.53,128.5,61.96922292]
["bitfinex","SOLUSD",1742547799496,0.03,128.53,128.52,34.73232292]
["bitfinex","SOLUSD",1742547799701,0.03,128.53,128.52,35.01664606]
["bitfinex","SOLUSD",1742547799905,17.47232948,128.58,128.56,0.28432314]
["bitfinex","SOLUSD",1742547800226,17.47232948,128.58,128.57,14.44799978]
["bitfinex","SOLUSD",1742547800810,0.03,128.59,128.57,14.44799978]
["bitfinex","SOLUSD",1742547801006,0.03,128.59,128.58,14.44799978]
["bitfinex","SOLUSD",1742547801202,0.03,128.59,128.58,42.50952292]
["bitfinex","SOLUSD",1742547802916,0.03,128.59,128.58,34.73232292]
["bitfinex","SOLUSD",1742547803121,0.03,128.59,128.58,20.28432314]
["bitfinex","SOLUSD",1742547803832,14.47799978,128.59,128.56,312.0]
["bitfinex","SOLUSD",1742547804013,14.44799978,128.57,128.53,0.28432314]
["bitfinex","SOLUSD",1742547804197,14.44799978,128.55,128.52,18.86479108]
["bitfinex","SOLUSD",1742547804612,14.44799978,128.55,128.52,6.66]
["bitfinex","SOLUSD",1742547804913,14.44799978,128.55,128.51,0.28432314]
["bitfinex","SOLUSD",1742547805113,22.22759978,128.55,128.51,0.28432314]
["bitfinex","SOLUSD",1742547807204,22.57053508,128.55,128.51,0.28432314]
["bitfinex","SOLUSD",1742547807407,0.03,128.55,128.51,22.85485822]
["bitfinex","SOLUSD",1742547807611,0.03,128.55,128.52,22.57053508]
["bitfinex","SOLUSD",1742547808311,0.03,128.55,128.51,29.51485822]
["bitfinex","SOLUSD",1742547808510,22.60053508,128.55,128.51,6.94432314]
["bitfinex","SOLUSD",1742547808906,22.60053508,128.55,128.51,29.51485822]
["bitfinex","SOLUSD",1742547809227,30.37993508,128.55,128.51,6.94432314]
["bitfinex","SOLUSD",1742547811129,30.37993508,128.55,128.51,29.51485822]
["bitfinex","SOLUSD",1742547812008,7.8094,128.55,128.51,29.51485822]
["bitfinex","SOLUSD",1742547812225,7.8094,128.55,128.51,37.29625822]
["bitfinex","SOLUSD",1742547812826,0.03,128.55,128.52,42.57053508]
["bitfinex","SOLUSD",1742547813027,0.03,128.55,128.54,42.85485822]
["bitfinex","SOLUSD",1742547813927,0.03,128.55,128.54,50.63445822]
["bitfinex","SOLUSD",1742547814122,0.03,128.55,128.54,50.91878136]
["bitfinex","SOLUSD",1742547816215,0.03,128.55,128.54,150.76843022]
["bitfinex","SOLUSD",1742547816615,0.03,128.55,128.54,462.76843022]
["bitfinex","SOLUSD",1742547816834,0.03,128.59,128.58,20.28432314]
["bitfinex","SOLUSD",1742547817021,0.03,128.59,128.58,26.94432314]
["bitfinex","SOLUSD",1742547817227,0.03,128.59,128.58,49.51485822]
["bitfinex","SOLUSD",1742547818239,0.03,128.59,128.58,57.57638136]
["bitfinex","SOLUSD",1742547819820,0.03,128.59,128.58,57.29205822]
["bitfinex","SOLUSD",1742547820143,0.03,128.59,128.58,369.29205822]
["bitfinex","SOLUSD",1742547821029,0.03,128.59,128.58,338.94432314]
["bitfinex","SOLUSD",1742547821233,0.03,128.59,128.57,0.28432314]
["bitfinex","SOLUSD",1742547822439,22.60053508,128.59,128.56,20.0]
["bitfinex","SOLUSD",1742547822624,22.60053508,128.59,128.56,26.66]
["bitfinex","SOLUSD",1742547823335,0.03,128.59,128.56,26.66]
["bitfinex","SOLUSD",1742547823640,0.03,128.59,128.56,49.23053508]
["bitfinex","SOLUSD",1742547824141,0.03,128.59,128.56,26.66]
["bitfinex","SOLUSD",1742547824442,22.60053508,128.59,128.56,6.66]
["bitfinex","SOLUSD",1742547824819,22.60053508,128.59,128.54,42.57053508]
["bitfinex","SOLUSD",1742547825026,22.60053508,128.59,128.54,49.23053508]
["bitfinex","SOLUSD",1742547827547,7.7772,128.58,128.54,361.23053508]
["bitfinex","SOLUSD",1742547828346,7.7772,128.58,128.54,369.01003508]
["bitfinex","SOLUSD",1742547828943,7.8069,128.59,128.55,22.57053508]
["bitfinex","SOLUSD",1742547829646,7.8069,128.59,128.55,30.34953508]
["bitfinex","SOLUSD",1742547830347,0.03,128.59,128.56,22.57053508]
["bitfinex","SOLUSD",1742547830926,0.03,128.59,128.55,30.34953508]
["bitfinex","SOLUSD",1742547831845,30.37763508,128.59,128.55,7.779]
["bitfinex","SOLUSD",1742547832047,7.8071,128.59,128.55,30.34953508]
["bitfinex","SOLUSD",1742547833051,0.03,128.59,128.55,30.34953508]
["bitfinex","SOLUSD",1742547833639,7.8067,128.59,128.55,30.34953508]
["bitfinex","SOLUSD",1742547834148,0.03,128.59,128.55,30.34953508]
["bitfinex","SOLUSD",1742547834850,0.03,128.59,128.57,22.57053508]
["bitfinex","SOLUSD",1742547835038,0.03,128.59,128.56,42.85485822]
["bitfinex","SOLUSD",1742547835348,0.03,128.59,128.56,34.71542253]
["bitfinex","SOLUSD",1742547835850,0.03,128.59,128.56,20.28432314]
["bitfinex","SOLUSD",1742547836254,0.03,128.59,128.56,332.28432314]
["bitfinex","SOLUSD",1742547837249,0.03,128.59,128.56,354.49382253]
["bitfinex","SOLUSD",1742547840244,0.03,128.59,128.56,332.0]
["bitfinex","SOLUSD",1742547840446,0.03,128.59,128.56,354.20949939]
["bitfinex","SOLUSD",1742547841455,0.03,128.59,128.57,14.43109939]
["bitfinex","SOLUSD",1742547841771,0.03,128.59,128.58,6.66]
["bitfinex","SOLUSD",1742547842667,0.03,128.59,128.58,49.15262253]
["bitfinex","SOLUSD",1742547845571,0.03,128.59,128.58,353.37542253]
["bitfinex","SOLUSD",1742547845974,14.46109939,128.59,128.54,26.66]
["bitfinex","SOLUSD",1742547846267,15.94149939,128.58,128.54,6.66]
["bitfinex","SOLUSD",1742547846571,14.43109939,128.57,128.54,6.66]
["bitfinex","SOLUSD",1742547847247,22.5639514,128.57,128.53,0.063]
["bitfinex","SOLUSD",1742547847452,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547848463,30.3432514,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547849047,30.3432514,128.55,128.53,312.063]
["bitfinex","SOLUSD",1742547849371,22.5639514,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547850272,22.5639514,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742547852181,22.5639514,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547854155,30.3435514,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547854751,31.8539514,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547854951,50.50360026,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547860180,50.7879234,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742547860501,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547860693,42.5639514,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547861379,61.21360026,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547861983,67.87360026,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547862386,75.65500026,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547864258,75.9393234,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547865361,75.65500026,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547868593,57.0053514,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547869093,48.90001205,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547869469,42.24001205,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547878898,34.45861205,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547879410,42.24001205,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742547888892,42.24001205,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742547888893,61.69371205,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742547889091,14.45861205,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547890305,22.24191205,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547898521,22.24191205,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742547901614,47.85588405,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742547903000,40.89216091,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547903219,41.17648405,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742547903418,20.0,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742547903712,92.29306025,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742547903897,34.45861205,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742547904627,110.94270911,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742547904993,118.72780911,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742547906133,118.72780911,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742547906315,21.13861205,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742547906914,39.78826091,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742547907119,47.57396091,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742547907502,38.64964886,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742547907710,38.64964886,128.42,128.37,0.063]
["bitfinex","SOLUSD",1742547907711,18.933972,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742547907924,156.19258405,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742547908214,156.19258405,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742547908424,38.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547908607,117.62270911,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547909099,125.41200911,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547909300,67.57756091,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547912417,125.41200911,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547912613,248.49633225,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547913925,170.37756091,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547915333,143.93861205,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547915801,151.72791205,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547916033,143.93861205,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547916233,21.13861205,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547916520,34.45861205,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547918426,42.24791205,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547919307,60.89756091,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547919630,98.73200911,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547919927,221.81633225,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547920242,228.08221691,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547921026,221.81633225,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547921907,222.10065539,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742547922111,0.28432314,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742547922424,35.27680719,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742547922631,21.42293519,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742547923436,152.01343519,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742547924139,152.01343519,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742547924140,170.66308405,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742547924338,18.933972,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742547924531,33.39258405,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742547925419,22.25041205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742547929011,41.18438405,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742547931336,20.0,128.31,128.27,6.5263]
["bitfinex","SOLUSD",1742547931518,14.45861205,128.29,128.27,6.5263]
["bitfinex","SOLUSD",1742547932334,14.45861205,128.28,128.25,1.5879]
["bitfinex","SOLUSD",1742547932640,14.45861205,128.27,128.25,1.5879]
["bitfinex","SOLUSD",1742547934039,22.25471205,128.27,128.25,1.5879]
["bitfinex","SOLUSD",1742547934844,22.25471205,128.27,128.24,6.6929]
["bitfinex","SOLUSD",1742547935145,14.45861205,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547935835,22.25581205,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547936020,14.45861205,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547936217,14.45861205,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547936420,22.25531205,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547938241,14.45861205,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547939642,22.25531205,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547939953,151.73441205,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1742547940138,22.25371205,128.29,128.24,22.31941205]
["bitfinex","SOLUSD",1742547940330,14.45861205,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547940531,20.0,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547942648,42.25541205,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547943845,34.45861205,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547944160,161.219472,128.3,128.24,0.063]
["bitfinex","SOLUSD",1742547944161,42.25491205,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547945049,27.7963,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547945551,42.25491205,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547947148,20.0,128.27,128.24,14.52161205]
["bitfinex","SOLUSD",1742547947336,20.0,128.27,128.25,1.5106]
["bitfinex","SOLUSD",1742547947833,34.45861205,128.27,128.25,1.5106]
["bitfinex","SOLUSD",1742547948638,42.25471205,128.27,128.25,1.5106]
["bitfinex","SOLUSD",1742547950451,42.25471205,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547950633,14.45861205,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547951040,34.45861205,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547951239,20.0,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547952536,27.7972,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547954456,42.25581205,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547954655,20.0,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742547954842,14.45861205,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547956237,22.25491205,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547961264,14.45861205,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547961452,22.25361205,128.29,128.24,14.52161205]
["bitfinex","SOLUSD",1742547961660,14.45861205,128.29,128.24,14.52161205]
["bitfinex","SOLUSD",1742547962057,14.45861205,128.28,128.24,0.063]
["bitfinex","SOLUSD",1742547962367,26.44394886,128.3,128.24,0.063]
["bitfinex","SOLUSD",1742547962368,20.0,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547962570,14.45861205,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1742547962757,14.45861205,128.28,128.24,22.31941205]
["bitfinex","SOLUSD",1742547963868,14.45861205,128.28,128.24,7.8608]
["bitfinex","SOLUSD",1742547964658,14.45861205,128.28,128.24,319.8608]
["bitfinex","SOLUSD",1742547965461,14.45861205,128.28,128.24,334.31941205]
["bitfinex","SOLUSD",1742547965671,21.097,128.34,128.26,34.45861205]
["bitfinex","SOLUSD",1742547965865,14.45861205,128.31,128.27,14.8178]
["bitfinex","SOLUSD",1742547966064,26.44204886,128.33,128.27,14.8178]
["bitfinex","SOLUSD",1742547966065,14.45861205,128.3,128.27,14.8178]
["bitfinex","SOLUSD",1742547966268,14.45861205,128.31,128.27,14.8178]
["bitfinex","SOLUSD",1742547966876,14.45861205,128.3,128.27,22.6137]
["bitfinex","SOLUSD",1742547970283,14.45861205,128.28,128.24,6.5853]
["bitfinex","SOLUSD",1742547970484,14.45861205,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742547970780,14.45861205,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742547971153,18.64964886,128.29,128.24,7.8606]
["bitfinex","SOLUSD",1742547971154,14.45861205,128.28,128.24,7.8606]
["bitfinex","SOLUSD",1742547971358,14.45861205,128.29,128.24,22.31921205]
["bitfinex","SOLUSD",1742547971559,22.25281205,128.3,128.25,14.45861205]
["bitfinex","SOLUSD",1742547971767,14.45861205,128.31,128.26,14.45861205]
["bitfinex","SOLUSD",1742547972069,14.45861205,128.31,128.27,7.796]
["bitfinex","SOLUSD",1742547972473,22.25231205,128.31,128.27,7.796]
["bitfinex","SOLUSD",1742547972664,14.45861205,128.3,128.26,14.3186]
["bitfinex","SOLUSD",1742547973370,14.45861205,128.3,128.26,326.3186]
["bitfinex","SOLUSD",1742547973573,14.45861205,128.3,128.26,319.7963]
["bitfinex","SOLUSD",1742547973794,14.45861205,128.28,128.25,6.68]
["bitfinex","SOLUSD",1742547974082,14.45861205,128.29,128.25,14.477]
["bitfinex","SOLUSD",1742547975585,22.25351205,128.29,128.25,14.477]
["bitfinex","SOLUSD",1742547975876,14.45861205,128.28,128.25,6.68]
["bitfinex","SOLUSD",1742547976476,22.25431205,128.28,128.25,6.68]
["bitfinex","SOLUSD",1742547977179,22.25371205,128.29,128.25,14.4771]
["bitfinex","SOLUSD",1742547978085,18.64964886,128.3,128.25,28.93571205]
["bitfinex","SOLUSD",1742547978086,14.45861205,128.3,128.25,28.93571205]
["bitfinex","SOLUSD",1742547978690,22.25281205,128.3,128.25,28.93571205]
["bitfinex","SOLUSD",1742547978866,14.45861205,128.3,128.25,28.93571205]
["bitfinex","SOLUSD",1742547979184,22.25251205,128.31,128.26,14.45861205]
["bitfinex","SOLUSD",1742547979571,14.45861205,128.3,128.25,28.93571205]
["bitfinex","SOLUSD",1742547979966,14.45861205,128.31,128.26,14.45861205]
["bitfinex","SOLUSD",1742547980393,33.10826091,128.33,128.28,14.45861205]
["bitfinex","SOLUSD",1742547980579,122.83,128.34,128.29,22.25341205]
["bitfinex","SOLUSD",1742547980580,20.0,128.32,128.29,22.25341205]
["bitfinex","SOLUSD",1742547980890,20.0,128.32,128.29,28.93341205]
["bitfinex","SOLUSD",1742547981478,34.45861205,128.33,128.29,28.93341205]
["bitfinex","SOLUSD",1742547982799,0.03,128.34,128.3,14.45861205]
["bitfinex","SOLUSD",1742547983091,0.03,128.34,128.31,14.45861205]
["bitfinex","SOLUSD",1742547983386,0.03,128.34,128.3,14.45861205]
["bitfinex","SOLUSD",1742547983791,14.48861205,128.34,128.3,14.45861205]
["bitfinex","SOLUSD",1742547984672,0.03,128.34,128.3,14.45861205]
["bitfinex","SOLUSD",1742547984886,0.03,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1742547985878,0.03,128.34,128.32,16.00991205]
["bitfinex","SOLUSD",1742547986393,0.03,128.34,128.32,36.00991205]
["bitfinex","SOLUSD",1742547986584,0.03,128.34,128.33,14.45861205]
["bitfinex","SOLUSD",1742547986891,0.03,128.34,128.33,22.25101205]
["bitfinex","SOLUSD",1742547987186,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742547987877,0.03,128.34,128.33,22.39317362]
["bitfinex","SOLUSD",1742547988115,0.03,128.34,128.33,28.93057362]
["bitfinex","SOLUSD",1742547988292,0.03,128.34,128.33,35.61057362]
["bitfinex","SOLUSD",1742547988871,0.03,128.34,128.33,347.61057362]
["bitfinex","SOLUSD",1742547991187,0.03,128.34,128.33,325.35956157]
["bitfinex","SOLUSD",1742547991995,0.03,128.34,128.33,333.15196157]
["bitfinex","SOLUSD",1742547992292,0.03,128.34,128.33,347.61057362]
["bitfinex","SOLUSD",1742547992907,0.03,128.34,128.33,35.61057362]
["bitfinex","SOLUSD",1742547993119,0.03,128.34,128.33,6.68]
["bitfinex","SOLUSD",1742547993276,0.03,128.34,128.31,7.93546157]
["bitfinex","SOLUSD",1742547994004,14.48861205,128.34,128.3,34.1993]
["bitfinex","SOLUSD",1742547994177,14.48861205,128.34,128.3,27.794]
["bitfinex","SOLUSD",1742547995381,0.03,128.34,128.3,42.25261205]
["bitfinex","SOLUSD",1742547995794,0.03,128.34,128.3,354.25261205]
["bitfinex","SOLUSD",1742547996402,0.03,128.34,128.3,42.25261205]
["bitfinex","SOLUSD",1742547996583,0.03,128.34,128.3,48.93261205]
["bitfinex","SOLUSD",1742547996903,0.03,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548002089,14.48861205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548003714,22.28041205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548008513,14.48861205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548008689,22.28041205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548011502,40.93006091,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548015095,22.28041205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548015296,14.48861205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548015496,0.03,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548021022,14.48861205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548021599,22.28041205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548024108,14.48861205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548024304,20.03,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548024719,0.03,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548026028,14.48861205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548027322,0.03,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548027704,14.48861205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548028322,22.28041205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548028510,42.28041205,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548028913,60.93006091,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548033927,41.21438405,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548034510,164.01438405,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548037041,164.29870719,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742548037730,20.0,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742548037921,14.45861205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548038133,14.45861205,128.29,128.25,7.8602]
["bitfinex","SOLUSD",1742548039935,14.45861205,128.29,128.25,22.31881205]
["bitfinex","SOLUSD",1742548040731,14.45861205,128.29,128.25,334.31881205]
["bitfinex","SOLUSD",1742548041725,14.45861205,128.28,128.25,312.063]
["bitfinex","SOLUSD",1742548042335,14.45861205,128.29,128.25,319.8601]
["bitfinex","SOLUSD",1742548042535,22.25301205,128.3,128.25,334.31871205]
["bitfinex","SOLUSD",1742548043638,14.45861205,128.31,128.27,22.25411205]
["bitfinex","SOLUSD",1742548043838,14.45861205,128.31,128.27,7.7955]
["bitfinex","SOLUSD",1742548045036,20.0,128.3,128.27,7.7955]
["bitfinex","SOLUSD",1742548045331,20.0,128.3,128.27,22.25411205]
["bitfinex","SOLUSD",1742548045729,20.0,128.3,128.26,22.25521205]
["bitfinex","SOLUSD",1742548046826,14.45861205,128.32,128.27,14.45861205]
["bitfinex","SOLUSD",1742548047554,33.10826091,128.33,128.28,14.45861205]
["bitfinex","SOLUSD",1742548047736,33.10826091,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742548047933,14.45861205,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1742548048151,14.45861205,128.31,128.28,7.7951]
["bitfinex","SOLUSD",1742548049422,14.45861205,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1742548050543,22.25221205,128.31,128.27,319.7958]
["bitfinex","SOLUSD",1742548051042,14.45861205,128.31,128.27,319.7958]
["bitfinex","SOLUSD",1742548051542,14.45861205,128.31,128.27,334.25441205]
["bitfinex","SOLUSD",1742548051846,14.45861205,128.31,128.27,319.7958]
["bitfinex","SOLUSD",1742548055346,22.25181205,128.32,128.27,334.25441205]
["bitfinex","SOLUSD",1742548057927,22.25221205,128.31,128.27,312.0]
["bitfinex","SOLUSD",1742548058131,14.45861205,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1742548058832,14.45861205,128.29,128.25,7.8599]
["bitfinex","SOLUSD",1742548059240,14.45861205,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742548059645,14.45861205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548059948,22.25451205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548061335,7.7959,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548061535,22.25371205,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742548065493,14.45861205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548066976,22.25441205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548067177,14.45861205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548067893,22.25411205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548068873,19.4866,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742548068874,14.45861205,128.3,128.25,14.52161205]
["bitfinex","SOLUSD",1742548069079,20.0,128.28,128.26,22.25521205]
["bitfinex","SOLUSD",1742548069495,20.0,128.28,128.25,7.8599]
["bitfinex","SOLUSD",1742548069793,20.0,128.28,128.26,14.45861205]
["bitfinex","SOLUSD",1742548070002,40.90206091,128.31,128.26,14.45861205]
["bitfinex","SOLUSD",1742548071097,14.45861205,128.3,128.26,14.45861205]
["bitfinex","SOLUSD",1742548071289,14.45861205,128.3,128.25,16.09181205]
["bitfinex","SOLUSD",1742548071989,14.45861205,128.3,128.25,23.88881205]
["bitfinex","SOLUSD",1742548072290,22.25341205,128.3,128.25,23.88881205]
["bitfinex","SOLUSD",1742548073085,22.25341205,128.3,128.25,335.88881205]
["bitfinex","SOLUSD",1742548073292,14.45861205,128.3,128.26,14.45861205]
["bitfinex","SOLUSD",1742548073789,14.45861205,128.31,128.26,14.45861205]
["bitfinex","SOLUSD",1742548073993,22.25191205,128.32,128.27,21.13861205]
["bitfinex","SOLUSD",1742548074296,22.25191205,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1742548075280,18.67964886,128.34,128.28,22.25401205]
["bitfinex","SOLUSD",1742548075281,14.45861205,128.33,128.28,22.25401205]
["bitfinex","SOLUSD",1742548078209,14.45861205,128.33,128.28,334.25401205]
["bitfinex","SOLUSD",1742548078409,22.25101205,128.33,128.28,334.25401205]
["bitfinex","SOLUSD",1742548078711,14.45861205,128.32,128.28,319.7954]
["bitfinex","SOLUSD",1742548079086,22.25191205,128.32,128.28,319.7954]
["bitfinex","SOLUSD",1742548079294,22.25191205,128.32,128.27,28.93441205]
["bitfinex","SOLUSD",1742548079694,14.45861205,128.31,128.27,28.93441205]
["bitfinex","SOLUSD",1742548080283,14.45861205,128.31,128.27,6.68]
["bitfinex","SOLUSD",1742548080490,14.45861205,128.3,128.27,6.68]
["bitfinex","SOLUSD",1742548080684,14.45861205,128.3,128.26,27.7963]
["bitfinex","SOLUSD",1742548080889,14.45861205,128.3,128.26,34.4763]
["bitfinex","SOLUSD",1742548081511,14.45861205,128.31,128.26,48.93491205]
["bitfinex","SOLUSD",1742548082300,14.45861205,128.31,128.26,360.93491205]
["bitfinex","SOLUSD",1742548083016,14.45861205,128.32,128.27,14.45861205]
["bitfinex","SOLUSD",1742548083315,22.25121205,128.33,128.28,14.45861205]
["bitfinex","SOLUSD",1742548083518,22.25121205,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742548085397,14.45861205,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742548085611,22.25161205,128.32,128.27,22.25461205]
["bitfinex","SOLUSD",1742548087519,14.45861205,128.31,128.27,7.796]
["bitfinex","SOLUSD",1742548088218,22.25241205,128.31,128.27,7.796]
["bitfinex","SOLUSD",1742548088619,22.25191205,128.32,128.27,22.25461205]
["bitfinex","SOLUSD",1742548088796,38.16024886,128.34,128.28,14.45861205]
["bitfinex","SOLUSD",1742548088797,22.25131205,128.33,128.28,14.45861205]
["bitfinex","SOLUSD",1742548090417,22.25131205,128.33,128.28,22.25351205]
["bitfinex","SOLUSD",1742548090822,14.45861205,128.32,128.27,22.25431205]
["bitfinex","SOLUSD",1742548090996,7.7927,128.33,128.26,48.93501205]
["bitfinex","SOLUSD",1742548090997,14.45861205,128.31,128.26,48.93501205]
["bitfinex","SOLUSD",1742548091197,14.45861205,128.31,128.26,28.93501205]
["bitfinex","SOLUSD",1742548091714,14.45861205,128.29,128.26,6.68]
["bitfinex","SOLUSD",1742548092499,7.7954,128.28,128.25,8.1905]
["bitfinex","SOLUSD",1742548093797,22.25401205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548095708,14.45861205,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742548096514,22.25521205,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742548099521,14.74293519,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548100716,14.45861205,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548100918,33.10826091,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548101925,40.90486091,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548102324,41.18918405,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548102625,40.90486091,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548103005,130.5962,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742548103205,145.05481205,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742548103417,47.58376091,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548103613,14.45861205,128.29,128.25,14.52161205]
["bitfinex","SOLUSD",1742548103813,1.5462,128.32,128.25,14.52161205]
["bitfinex","SOLUSD",1742548103814,22.25281205,128.3,128.25,14.52161205]
["bitfinex","SOLUSD",1742548104027,22.25251205,128.31,128.27,14.45861205]
["bitfinex","SOLUSD",1742548104226,22.25251205,128.31,128.26,22.25471205]
["bitfinex","SOLUSD",1742548104518,7.7939,128.31,128.27,14.45861205]
["bitfinex","SOLUSD",1742548104724,22.25181205,128.32,128.28,14.45861205]
["bitfinex","SOLUSD",1742548105028,22.25181205,128.32,128.27,21.13861205]
["bitfinex","SOLUSD",1742548105402,22.25121205,128.33,128.29,14.45861205]
["bitfinex","SOLUSD",1742548105822,22.25121205,128.33,128.28,14.45861205]
["bitfinex","SOLUSD",1742548106415,14.45861205,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1742548106613,14.45861205,128.32,128.28,319.7954]
["bitfinex","SOLUSD",1742548107813,22.25171205,128.32,128.28,319.7954]
["bitfinex","SOLUSD",1742548108248,22.25121205,128.33,128.28,334.25401205]
["bitfinex","SOLUSD",1742548109255,14.45861205,128.33,128.28,334.25401205]
["bitfinex","SOLUSD",1742548109436,14.48861205,128.34,128.29,22.26321205]
["bitfinex","SOLUSD",1742548109752,14.45861205,128.33,128.29,7.8046]
["bitfinex","SOLUSD",1742548110954,22.25101205,128.33,128.29,7.8046]
["bitfinex","SOLUSD",1742548113345,14.45861205,128.3,128.26,95.6388]
["bitfinex","SOLUSD",1742548113934,14.45861205,128.3,128.26,14.4388]
["bitfinex","SOLUSD",1742548115342,14.45861205,128.29,128.26,7.7588]
["bitfinex","SOLUSD",1742548115530,14.45861205,128.29,128.26,1.5719]
["bitfinex","SOLUSD",1742548116052,14.45861205,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548116737,14.45861205,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548117138,33.10826091,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548117449,40.90486091,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548118744,41.18918405,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548120029,47.49561386,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548120235,41.18918405,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548120936,20.0,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742548121137,34.45861205,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742548121930,53.10826091,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742548123132,34.45861205,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742548123554,20.0,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742548124132,14.45861205,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742548124539,33.10826091,128.23,128.2,0.063]
["bitfinex","SOLUSD",1742548125644,14.45861205,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742548126339,18.64964886,128.23,128.2,0.063]
["bitfinex","SOLUSD",1742548126540,33.10826091,128.23,128.2,0.063]
["bitfinex","SOLUSD",1742548126841,33.10826091,128.23,128.2,312.063]
["bitfinex","SOLUSD",1742548127230,14.45861205,128.22,128.2,312.063]
["bitfinex","SOLUSD",1742548128952,14.45861205,128.22,128.2,319.8629]
["bitfinex","SOLUSD",1742548129167,33.10826091,128.23,128.2,319.8629]
["bitfinex","SOLUSD",1742548129853,33.10826091,128.23,128.2,7.8629]
["bitfinex","SOLUSD",1742548130052,14.45861205,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742548130733,14.45861205,128.22,128.2,7.8631]
["bitfinex","SOLUSD",1742548131558,33.10826091,128.23,128.2,0.063]
["bitfinex","SOLUSD",1742548132856,33.10826091,128.23,128.2,312.063]
["bitfinex","SOLUSD",1742548133035,14.45861205,128.24,128.2,313.6821]
["bitfinex","SOLUSD",1742548133455,14.45861205,128.23,128.2,1.6821]
["bitfinex","SOLUSD",1742548133844,14.45861205,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742548135439,33.10826091,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1742548136336,33.10826091,128.25,128.21,319.7997]
["bitfinex","SOLUSD",1742548140374,40.90556091,128.25,128.21,319.7997]
["bitfinex","SOLUSD",1742548140545,14.45861205,128.24,128.21,312.0]
["bitfinex","SOLUSD",1742548142253,14.45861205,128.24,128.21,319.7996]
["bitfinex","SOLUSD",1742548142477,14.45861205,128.24,128.21,312.0]
["bitfinex","SOLUSD",1742548143070,14.45861205,128.24,128.21,319.7996]
["bitfinex","SOLUSD",1742548143575,22.25651205,128.24,128.21,312.0]
["bitfinex","SOLUSD",1742548144173,22.25651205,128.24,128.21,319.7996]
["bitfinex","SOLUSD",1742548144174,14.45861205,128.24,128.21,319.7996]
["bitfinex","SOLUSD",1742548144479,14.45861205,128.28,128.22,14.45861205]
["bitfinex","SOLUSD",1742548144657,14.45861205,128.28,128.23,14.45861205]
["bitfinex","SOLUSD",1742548145157,14.45861205,128.29,128.24,21.13861205]
["bitfinex","SOLUSD",1742548145361,14.45861205,128.29,128.25,1.648]
["bitfinex","SOLUSD",1742548146379,14.45861205,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742548147155,33.10826091,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742548147871,33.10826091,128.3,128.26,319.7966]
["bitfinex","SOLUSD",1742548149058,14.45861205,128.31,128.26,340.52831205]
["bitfinex","SOLUSD",1742548149379,33.10826091,128.32,128.27,14.45861205]
["bitfinex","SOLUSD",1742548149972,14.45861205,128.31,128.26,48.01991205]
["bitfinex","SOLUSD",1742548150572,33.10826091,128.32,128.27,14.45861205]
["bitfinex","SOLUSD",1742548150771,33.10826091,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1742548152383,33.10826091,128.32,128.28,14.45861205]
["bitfinex","SOLUSD",1742548152676,14.45861205,128.33,128.28,333.13861205]
["bitfinex","SOLUSD",1742548153062,14.45861205,128.32,128.28,333.13861205]
["bitfinex","SOLUSD",1742548153783,14.45861205,128.33,128.28,333.13861205]
["bitfinex","SOLUSD",1742548154478,14.45861205,128.32,128.28,333.13861205]
["bitfinex","SOLUSD",1742548154684,14.45861205,128.32,128.28,318.68]
["bitfinex","SOLUSD",1742548155282,14.45861205,128.32,128.28,333.13861205]
["bitfinex","SOLUSD",1742548155864,7.793,128.32,128.28,318.68]
["bitfinex","SOLUSD",1742548156079,22.25161205,128.32,128.28,318.68]
["bitfinex","SOLUSD",1742548156784,14.45861205,128.3,128.26,6.2731]
["bitfinex","SOLUSD",1742548156967,14.45861205,128.29,128.26,6.2731]
["bitfinex","SOLUSD",1742548157868,22.25381205,128.29,128.26,6.2731]
["bitfinex","SOLUSD",1742548158063,22.25381205,128.29,128.25,1.648]
["bitfinex","SOLUSD",1742548158064,14.45861205,128.28,128.25,1.648]
["bitfinex","SOLUSD",1742548158470,22.25381205,128.29,128.25,1.648]
["bitfinex","SOLUSD",1742548159882,22.25381205,128.29,128.25,313.648]
["bitfinex","SOLUSD",1742548161974,22.25381205,128.29,128.25,335.90381205]
["bitfinex","SOLUSD",1742548162589,7.7952,128.29,128.25,335.90381205]
["bitfinex","SOLUSD",1742548163693,22.25381205,128.29,128.25,328.10661205]
["bitfinex","SOLUSD",1742548164497,22.25381205,128.29,128.25,313.648]
["bitfinex","SOLUSD",1742548165994,22.25381205,128.29,128.25,321.445]
["bitfinex","SOLUSD",1742548166690,33.10826091,128.31,128.27,14.45861205]
["bitfinex","SOLUSD",1742548166876,26.44344886,128.31,128.27,22.25411205]
["bitfinex","SOLUSD",1742548167193,22.28191205,128.32,128.27,22.25411205]
["bitfinex","SOLUSD",1742548167366,22.28191205,128.32,128.27,28.93411205]
["bitfinex","SOLUSD",1742548167572,0.03,128.32,128.29,14.45861205]
["bitfinex","SOLUSD",1742548167876,0.03,128.32,128.31,14.45861205]
["bitfinex","SOLUSD",1742548168077,0.03,128.32,128.31,21.13861205]
["bitfinex","SOLUSD",1742548168489,0.03,128.32,128.31,6.68]
["bitfinex","SOLUSD",1742548169692,0.03,128.32,128.31,318.68]
["bitfinex","SOLUSD",1742548171579,0.03,128.32,128.31,312.0]
["bitfinex","SOLUSD",1742548174501,0.03,128.32,128.3,1.6621]
["bitfinex","SOLUSD",1742548176097,0.03,128.32,128.3,9.4561]
["bitfinex","SOLUSD",1742548177391,0.03,128.32,128.3,321.4561]
["bitfinex","SOLUSD",1742548179684,0.03,128.32,128.3,344.09991637]
["bitfinex","SOLUSD",1742548179895,0.03,128.32,128.31,22.64381637]
["bitfinex","SOLUSD",1742548180091,0.03,128.32,128.3,344.09991637]
["bitfinex","SOLUSD",1742548180998,0.03,128.32,128.3,32.09991637]
["bitfinex","SOLUSD",1742548183512,0.03,128.32,128.3,32.16291637]
["bitfinex","SOLUSD",1742548183685,0.03,128.32,128.3,1.7251]
["bitfinex","SOLUSD",1742548183885,0.03,128.32,128.3,313.7251]
["bitfinex","SOLUSD",1742548184706,0.03,128.32,128.3,321.5193]
["bitfinex","SOLUSD",1742548188215,0.03,128.32,128.3,313.7251]
["bitfinex","SOLUSD",1742548188521,0.03,128.32,128.3,312.063]
["bitfinex","SOLUSD",1742548188715,18.67964886,128.32,128.3,312.063]
["bitfinex","SOLUSD",1742548190013,0.03,128.32,128.3,30.50091637]
["bitfinex","SOLUSD",1742548190696,0.03,128.32,128.31,22.64381637]
["bitfinex","SOLUSD",1742548190998,0.03,128.32,128.31,24.20061637]
["bitfinex","SOLUSD",1742548191815,0.03,128.32,128.31,31.99421637]
["bitfinex","SOLUSD",1742548192717,0.03,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1742548192921,0.03,128.32,128.31,319.7936]
["bitfinex","SOLUSD",1742548197899,0.03,128.32,128.31,334.28437972]
["bitfinex","SOLUSD",1742548199308,0.03,128.32,128.31,124.053026]
["bitfinex","SOLUSD",1742548199522,0.03,128.32,128.31,190.18244488]
["bitfinex","SOLUSD",1742548199710,0.03,128.32,128.31,132.219326]
["bitfinex","SOLUSD",1742548200423,0.03,128.34,128.33,20.28432314]
["bitfinex","SOLUSD",1742548200607,0.03,128.34,128.33,41.45510286]
["bitfinex","SOLUSD",1742548201324,0.03,128.34,128.33,49.24750286]
["bitfinex","SOLUSD",1742548201523,0.03,128.34,128.33,49.10534129]
["bitfinex","SOLUSD",1742548202414,0.03,128.34,128.33,361.10534129]
["bitfinex","SOLUSD",1742548203128,0.03,128.34,128.33,353.31294129]
["bitfinex","SOLUSD",1742548204727,0.03,128.34,128.33,318.68]
["bitfinex","SOLUSD",1742548204937,0.03,128.34,128.3,14.69594129]
["bitfinex","SOLUSD",1742548205124,0.03,128.34,128.31,6.68]
["bitfinex","SOLUSD",1742548206046,7.8218,128.34,128.31,6.68]
["bitfinex","SOLUSD",1742548206342,22.31257972,128.34,128.31,6.68]
["bitfinex","SOLUSD",1742548207338,22.31257972,128.34,128.31,6.743]
["bitfinex","SOLUSD",1742548207949,22.31257972,128.34,128.31,318.743]
["bitfinex","SOLUSD",1742548209744,7.8218,128.34,128.31,318.743]
["bitfinex","SOLUSD",1742548209923,22.28347972,128.33,128.31,318.743]
["bitfinex","SOLUSD",1742548210126,14.49077972,128.32,128.31,312.063]
["bitfinex","SOLUSD",1742548210526,33.14042858,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548211324,0.03,128.34,128.31,14.55377972]
["bitfinex","SOLUSD",1742548211629,0.03,128.34,128.31,22.34727972]
["bitfinex","SOLUSD",1742548211823,0.03,128.34,128.32,14.49077972]
["bitfinex","SOLUSD",1742548212635,0.03,128.34,128.32,22.28367972]
["bitfinex","SOLUSD",1742548213460,0.03,128.34,128.32,334.28367972]
["bitfinex","SOLUSD",1742548214860,0.03,128.34,128.33,14.49077972]
["bitfinex","SOLUSD",1742548215255,0.03,128.34,128.33,22.63124512]
["bitfinex","SOLUSD",1742548215957,0.03,128.34,128.33,30.42364512]
["bitfinex","SOLUSD",1742548217758,0.03,128.34,128.32,312.0]
["bitfinex","SOLUSD",1742548217759,0.03,128.34,128.32,30.42394512]
["bitfinex","SOLUSD",1742548217965,0.03,128.34,128.32,7.7927]
["bitfinex","SOLUSD",1742548218764,0.03,128.34,128.32,30.42394512]
["bitfinex","SOLUSD",1742548220063,0.03,128.34,128.32,7.7927]
["bitfinex","SOLUSD",1742548220361,0.03,128.34,128.32,30.42394512]
["bitfinex","SOLUSD",1742548220862,0.03,128.34,128.32,342.42394512]
["bitfinex","SOLUSD",1742548221064,0.03,128.34,128.32,319.7927]
["bitfinex","SOLUSD",1742548221660,0.03,128.34,128.32,312.0]
["bitfinex","SOLUSD",1742548223365,0.03,128.34,128.32,319.7928]
["bitfinex","SOLUSD",1742548223569,0.03,128.34,128.32,312.0]
["bitfinex","SOLUSD",1742548225048,0.03,128.34,128.32,319.7928]
["bitfinex","SOLUSD",1742548225248,0.03,128.34,128.32,342.42404512]
["bitfinex","SOLUSD",1742548225957,0.03,128.34,128.33,22.63124512]
["bitfinex","SOLUSD",1742548227175,0.03,128.34,128.33,30.42364512]
["bitfinex","SOLUSD",1742548228771,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742548228950,0.03,128.34,128.33,319.7924]
["bitfinex","SOLUSD",1742548231173,0.03,128.34,128.33,312.0]
["bitfinex","SOLUSD",1742548231371,0.03,128.34,128.31,57.16764512]
["bitfinex","SOLUSD",1742548231577,0.03,128.34,128.31,6.743]
["bitfinex","SOLUSD",1742548233371,7.7924,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548234658,30.42364512,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548237075,22.28605982,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548237480,14.49365982,128.33,128.31,312.063]
["bitfinex","SOLUSD",1742548237670,40.96540868,128.34,128.31,312.063]
["bitfinex","SOLUSD",1742548239361,0.03,128.34,128.31,334.35015982]
["bitfinex","SOLUSD",1742548240578,0.03,128.34,128.32,14.49365982]
["bitfinex","SOLUSD",1742548240976,0.03,128.34,128.33,6.68]
["bitfinex","SOLUSD",1742548241371,0.03,128.34,128.33,21.17365982]
["bitfinex","SOLUSD",1742548241581,0.03,128.34,128.33,28.96605982]
["bitfinex","SOLUSD",1742548241780,0.03,128.34,128.33,29.10822139]
["bitfinex","SOLUSD",1742548242580,0.03,128.34,128.33,110.45038296]
["bitfinex","SOLUSD",1742548242774,0.03,128.34,128.33,110.7347061]
["bitfinex","SOLUSD",1742548243584,0.03,128.34,128.33,422.7347061]
["bitfinex","SOLUSD",1742548245062,0.03,128.34,128.33,422.45038296]
["bitfinex","SOLUSD",1742548246892,0.03,128.34,128.33,422.30822139]
["bitfinex","SOLUSD",1742548247095,0.03,128.34,128.33,399.88]
["bitfinex","SOLUSD",1742548247388,0.03,128.34,128.33,87.88]
["bitfinex","SOLUSD",1742548248283,0.03,128.34,128.33,6.68]
["bitfinex","SOLUSD",1742548249574,0.03,128.34,128.33,28.96605982]
["bitfinex","SOLUSD",1742548250397,0.03,128.34,128.33,340.96605982]
["bitfinex","SOLUSD",1742548251391,0.03,128.34,128.33,326.4724]
["bitfinex","SOLUSD",1742548252892,0.03,128.34,128.33,340.96605982]
["bitfinex","SOLUSD",1742548253767,0.03,128.34,128.33,29.25038296]
["bitfinex","SOLUSD",1742548256692,0.03,128.34,128.33,341.25038296]
["bitfinex","SOLUSD",1742548261895,0.03,128.34,128.33,341.10822139]
["bitfinex","SOLUSD",1742548262108,0.03,128.34,128.33,340.96605982]
["bitfinex","SOLUSD",1742548262575,0.03,128.34,128.33,319.7924]
["bitfinex","SOLUSD",1742548262781,0.03,128.34,128.33,318.66]
["bitfinex","SOLUSD",1742548262981,0.03,128.34,128.33,326.4524]
["bitfinex","SOLUSD",1742548263393,0.03,128.34,128.33,340.94605982]
["bitfinex","SOLUSD",1742548265002,0.03,128.34,128.32,22.28635982]
["bitfinex","SOLUSD",1742548265306,0.03,128.34,128.32,14.4527]
["bitfinex","SOLUSD",1742548265477,0.03,128.34,128.32,28.94635982]
["bitfinex","SOLUSD",1742548268011,0.03,128.34,128.32,340.94635982]
["bitfinex","SOLUSD",1742548268801,0.03,128.34,128.32,318.66]
["bitfinex","SOLUSD",1742548269312,0.03,128.34,128.32,312.0]
["bitfinex","SOLUSD",1742548269486,14.52365982,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548269890,14.49365982,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548270610,14.49365982,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548271185,40.93580868,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548272803,40.93630868,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548273505,33.14330868,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548274508,18.64964886,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548275711,40.93630868,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548277123,33.14330868,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548277312,18.64964886,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548277816,18.64964886,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548278310,18.64964886,128.33,128.31,312.063]
["bitfinex","SOLUSD",1742548281311,18.64964886,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548282313,0.03,128.34,128.31,7.8565]
["bitfinex","SOLUSD",1742548282618,33.17330868,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548283013,40.96510868,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548283708,14.49365982,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548284505,33.17330868,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548284901,18.67964886,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548286103,0.03,128.34,128.31,21.23665982]
["bitfinex","SOLUSD",1742548286622,0.03,128.34,128.31,14.55665982]
["bitfinex","SOLUSD",1742548286807,0.03,128.34,128.32,6.68]
["bitfinex","SOLUSD",1742548287208,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742548288447,0.03,128.34,128.32,14.4727]
["bitfinex","SOLUSD",1742548288739,0.03,128.34,128.32,6.68]
["bitfinex","SOLUSD",1742548289528,0.03,128.34,128.32,14.4729]
["bitfinex","SOLUSD",1742548293238,14.52365982,128.34,128.32,6.68]
["bitfinex","SOLUSD",1742548293628,0.03,128.34,128.32,6.68]
["bitfinex","SOLUSD",1742548297845,0.03,128.34,128.32,318.68]
["bitfinex","SOLUSD",1742548299739,0.03,128.34,128.32,326.4729]
["bitfinex","SOLUSD",1742548300042,0.03,128.34,128.32,340.96655982]
["bitfinex","SOLUSD",1742548301837,0.03,128.34,128.33,14.49365982]
["bitfinex","SOLUSD",1742548302756,0.03,128.34,128.33,22.28605982]
["bitfinex","SOLUSD",1742548303640,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742548304871,0.03,128.34,128.33,319.7924]
["bitfinex","SOLUSD",1742548306159,0.03,128.34,128.33,334.28605982]
["bitfinex","SOLUSD",1742548307499,0.03,128.34,128.33,319.7924]
["bitfinex","SOLUSD",1742548307711,0.03,128.34,128.33,312.0]
["bitfinex","SOLUSD",1742548308678,14.52365982,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548308872,14.49365982,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548309279,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548309280,33.14330868,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548309906,40.93630868,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548313907,33.14330868,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548314104,18.64964886,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548314887,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548315088,18.67964886,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548315590,0.03,128.34,128.31,14.55665982]
["bitfinex","SOLUSD",1742548315807,0.03,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742548316989,33.17330868,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742548317198,0.03,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1742548317404,0.03,128.34,128.32,312.0]
["bitfinex","SOLUSD",1742548321715,14.49365982,128.33,128.32,312.0]
["bitfinex","SOLUSD",1742548321909,14.49365982,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742548322218,14.49365982,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548322622,22.28665982,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548324219,40.93630868,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742548324888,18.64964886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742548325083,20.0,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742548325288,14.49365982,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548327098,22.67127229,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548327817,41.32092115,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548328523,49.11752115,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548328890,49.40184429,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742548330392,20.0,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742548330729,61.32092115,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742548332533,22.67127229,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742548332923,22.67127229,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742548333099,41.32092115,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742548335130,49.40424429,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548335335,41.60524429,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742548335825,41.32092115,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742548338727,20.0,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742548339021,42.67127229,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742548339218,22.67127229,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548339918,22.67127229,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742548341732,41.32092115,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742548342507,20.0,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742548343009,41.32092115,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548346833,22.67127229,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742548347330,18.64964886,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548347331,41.32092115,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548347830,41.35092115,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548349233,0.03,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548349844,14.54850719,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548350841,33.19815605,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548351013,14.51850719,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742548354647,33.19815605,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742548354955,0.03,128.22,128.21,14.51850719]
["bitfinex","SOLUSD",1742548355243,0.03,128.22,128.2,21.19850719]
["bitfinex","SOLUSD",1742548356447,0.03,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1742548356650,0.03,128.22,128.21,22.31820719]
["bitfinex","SOLUSD",1742548357753,0.03,128.22,128.21,334.31820719]
["bitfinex","SOLUSD",1742548358651,14.51850719,128.27,128.23,14.51850719]
["bitfinex","SOLUSD",1742548358853,14.51850719,128.27,128.24,6.68]
["bitfinex","SOLUSD",1742548359153,33.16815605,128.26,128.24,6.68]
["bitfinex","SOLUSD",1742548360035,33.16815605,128.26,128.24,14.4773]
["bitfinex","SOLUSD",1742548360430,33.16815605,128.26,128.24,6.68]
["bitfinex","SOLUSD",1742548361460,18.64964886,128.26,128.24,14.4778]
["bitfinex","SOLUSD",1742548361635,18.64964886,128.26,128.24,326.4778]
["bitfinex","SOLUSD",1742548365651,14.51850719,128.27,128.24,326.4778]
["bitfinex","SOLUSD",1742548365853,18.64964886,128.28,128.24,340.99630719]
["bitfinex","SOLUSD",1742548366051,18.64964886,128.27,128.24,340.99630719]
["bitfinex","SOLUSD",1742548366237,18.64964886,128.27,128.24,326.4778]
["bitfinex","SOLUSD",1742548367068,26.44624886,128.27,128.2,7.8003]
["bitfinex","SOLUSD",1742548367356,14.51850719,128.24,128.2,6.7]
["bitfinex","SOLUSD",1742548368064,14.51850719,128.25,128.2,21.21850719]
["bitfinex","SOLUSD",1742548368364,14.51850719,128.25,128.2,29.01840719]
["bitfinex","SOLUSD",1742548368868,18.64964886,128.27,128.23,14.51850719]
["bitfinex","SOLUSD",1742548369070,18.64964886,128.27,128.24,21.23850719]
["bitfinex","SOLUSD",1742548370142,18.64964886,128.29,128.25,14.51850719]
["bitfinex","SOLUSD",1742548370333,18.64964886,128.29,128.25,22.31560719]
["bitfinex","SOLUSD",1742548371868,0.03,128.29,128.26,14.51850719]
["bitfinex","SOLUSD",1742548372660,0.03,128.29,128.26,22.31470719]
["bitfinex","SOLUSD",1742548375063,0.03,128.29,128.26,334.31470719]
["bitfinex","SOLUSD",1742548375642,0.03,128.29,128.26,319.7962]
["bitfinex","SOLUSD",1742548376265,0.03,128.29,128.26,334.31470719]
["bitfinex","SOLUSD",1742548377868,0.03,128.29,128.28,14.51850719]
["bitfinex","SOLUSD",1742548378065,0.03,128.29,128.28,21.23850719]
["bitfinex","SOLUSD",1742548378252,0.03,128.29,128.28,42.85370719]
["bitfinex","SOLUSD",1742548378567,0.03,128.29,128.28,8.3352]
["bitfinex","SOLUSD",1742548378762,0.03,128.29,128.28,6.72]
["bitfinex","SOLUSD",1742548380159,0.03,128.29,128.28,49.03390719]
["bitfinex","SOLUSD",1742548380934,0.03,128.29,128.28,361.03390719]
["bitfinex","SOLUSD",1742548381764,0.03,128.29,128.28,136.92095347]
["bitfinex","SOLUSD",1742548382353,0.03,128.32,128.31,20.0]
["bitfinex","SOLUSD",1742548382553,0.03,128.32,128.31,34.80283033]
["bitfinex","SOLUSD",1742548382778,0.03,128.32,128.31,35.08715347]
["bitfinex","SOLUSD",1742548383581,0.03,128.32,128.31,42.88075347]
["bitfinex","SOLUSD",1742548383979,0.03,128.32,128.31,124.08075347]
["bitfinex","SOLUSD",1742548384567,0.03,128.32,128.31,436.08075347]
["bitfinex","SOLUSD",1742548384883,0.03,128.32,128.31,435.79643033]
["bitfinex","SOLUSD",1742548386186,0.03,128.32,128.31,81.2]
["bitfinex","SOLUSD",1742548386360,0.03,128.32,128.3,14.51850719]
["bitfinex","SOLUSD",1742548386682,0.03,128.32,128.31,6.72]
["bitfinex","SOLUSD",1742548387572,0.03,128.32,128.29,20.0]
["bitfinex","SOLUSD",1742548387573,14.54850719,128.32,128.29,6.74]
["bitfinex","SOLUSD",1742548388591,0.03,128.32,128.29,6.74]
["bitfinex","SOLUSD",1742548388889,0.03,128.32,128.3,14.51850719]
["bitfinex","SOLUSD",1742548389181,0.03,128.32,128.3,326.51850719]
["bitfinex","SOLUSD",1742548389386,0.03,128.32,128.3,334.31240719]
["bitfinex","SOLUSD",1742548389885,0.03,128.32,128.3,319.7939]
["bitfinex","SOLUSD",1742548391794,0.03,128.32,128.3,334.31240719]
["bitfinex","SOLUSD",1742548392284,0.03,128.32,128.31,34.80283033]
["bitfinex","SOLUSD",1742548393278,0.03,128.32,128.31,42.59643033]
["bitfinex","SOLUSD",1742548393797,0.03,128.32,128.31,42.88075347]
["bitfinex","SOLUSD",1742548393998,0.0001,128.32,128.31,124.08075347]
["bitfinex","SOLUSD",1742548394285,0.0001,128.32,128.31,183.7127584]
["bitfinex","SOLUSD",1742548394487,0.0001,128.32,128.31,124.08075347]
["bitfinex","SOLUSD",1742548394691,0.03,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742548394896,0.03,128.34,128.33,41.54283033]
["bitfinex","SOLUSD",1742548395195,0.03,128.34,128.33,363.18765347]
["bitfinex","SOLUSD",1742548395491,0.03,128.35,128.34,0.56864628]
["bitfinex","SOLUSD",1742548395665,0.03,128.35,128.34,96.28715347]
["bitfinex","SOLUSD",1742548396267,0.03,128.35,128.34,95.71850719]
["bitfinex","SOLUSD",1742548397397,0.03,128.35,128.34,103.51030719]
["bitfinex","SOLUSD",1742548398685,0.03,128.35,128.34,415.51030719]
["bitfinex","SOLUSD",1742548398881,0.03,128.35,128.34,393.2]
["bitfinex","SOLUSD",1742548399601,14.54850719,128.35,128.31,20.0]
["bitfinex","SOLUSD",1742548399776,14.54850719,128.35,128.32,6.74]
["bitfinex","SOLUSD",1742548399978,0.03,128.35,128.32,6.74]
["bitfinex","SOLUSD",1742548400177,0.03,128.35,128.32,14.51850719]
["bitfinex","SOLUSD",1742548400496,0.03,128.35,128.31,27.7935]
["bitfinex","SOLUSD",1742548400497,0.03,128.35,128.33,6.74]
["bitfinex","SOLUSD",1742548402600,0.03,128.35,128.33,318.74]
["bitfinex","SOLUSD",1742548404702,0.03,128.35,128.34,14.51850719]
["bitfinex","SOLUSD",1742548405084,0.03,128.35,128.33,361.05070719]
["bitfinex","SOLUSD",1742548405475,0.03,128.35,128.33,346.5322]
["bitfinex","SOLUSD",1742548405676,0.03,128.35,128.33,34.5322]
["bitfinex","SOLUSD",1742548405877,0.03,128.35,128.33,49.05070719]
["bitfinex","SOLUSD",1742548406510,0.03,128.35,128.34,14.80283033]
["bitfinex","SOLUSD",1742548407605,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548408710,0.03,128.35,128.34,312.063]
["bitfinex","SOLUSD",1742548410117,0.03,128.35,128.34,334.37330719]
["bitfinex","SOLUSD",1742548410414,0.03,128.35,128.34,319.8548]
["bitfinex","SOLUSD",1742548411509,0.03,128.35,128.34,312.063]
["bitfinex","SOLUSD",1742548411817,14.54850719,128.35,128.34,312.063]
["bitfinex","SOLUSD",1742548411987,14.54850719,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548412920,22.33960719,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548414308,40.98925605,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548416992,41.55790233,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548417607,40.98925605,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548417827,33.19815605,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548420017,40.98925605,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548420814,33.19815605,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548421204,41.32232652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548421431,18.67964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548421732,41.32232652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548423008,49.11342652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548424108,55.31242652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548424539,49.11342652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548431054,41.32232652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548432005,18.67964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548432335,41.32232652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548432921,20.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548434012,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548434908,0.03,128.35,128.34,312.063]
["bitfinex","SOLUSD",1742548436135,0.03,128.35,128.34,319.8548]
["bitfinex","SOLUSD",1742548437234,0.03,128.35,128.34,312.063]
["bitfinex","SOLUSD",1742548437441,22.67267766,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548439736,49.11342652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548441216,50.68192652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548442245,49.11342652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548444041,41.32232652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548444437,49.11342652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548444637,41.32232652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548446035,49.11342652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548446620,41.32232652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548446823,49.11342652,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548451153,40.96768373,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548462267,18.67964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548462476,33.17658373,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548464270,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742548466485,0.03,128.35,128.34,7.8548]
["bitfinex","SOLUSD",1742548467074,0.03,128.35,128.34,44.21775801]
["bitfinex","SOLUSD",1742548468055,0.03,128.35,128.34,356.21775801]
["bitfinex","SOLUSD",1742548469079,0.03,128.35,128.34,437.70208115]
["bitfinex","SOLUSD",1742548469394,0.03,128.35,128.34,443.84618115]
["bitfinex","SOLUSD",1742548469752,0.03,128.37,128.36,20.28432314]
["bitfinex","SOLUSD",1742548469975,0.03,128.4,128.39,28.01012314]
["bitfinex","SOLUSD",1742548470179,0.03,128.4,128.39,49.20705801]
["bitfinex","SOLUSD",1742548470881,0.03,128.4,128.39,56.99575801]
["bitfinex","SOLUSD",1742548472988,0.03,128.4,128.39,368.99575801]
["bitfinex","SOLUSD",1742548473278,0.03,128.4,128.39,377.10311012]
["bitfinex","SOLUSD",1742548474258,0.03,128.4,128.39,377.38743326]
["bitfinex","SOLUSD",1742548474563,0.03,128.4,128.39,458.58743326]
["bitfinex","SOLUSD",1742548477384,0.03,128.4,128.39,458.30311012]
["bitfinex","SOLUSD",1742548480383,0.03,128.4,128.39,413.2]
["bitfinex","SOLUSD",1742548480682,0.03,128.4,128.39,6.68]
["bitfinex","SOLUSD",1742548483486,0.03,128.4,128.39,318.68]
["bitfinex","SOLUSD",1742548483884,30.42268698,128.4,128.37,6.68]
["bitfinex","SOLUSD",1742548484589,22.60428698,128.39,128.36,212.56]
["bitfinex","SOLUSD",1742548484978,30.42268698,128.4,128.36,212.56]
["bitfinex","SOLUSD",1742548485288,0.03,128.4,128.39,49.50571012]
["bitfinex","SOLUSD",1742548485500,0.0001,128.4,128.39,132.54701851]
["bitfinex","SOLUSD",1742548485792,0.0001,128.42,128.41,42.08124628]
["bitfinex","SOLUSD",1742548486001,0.0001,128.42,128.41,80.74956251]
["bitfinex","SOLUSD",1742548486794,0.0001,128.42,128.41,392.74956251]
["bitfinex","SOLUSD",1742548486990,0.0001,128.42,128.41,472.39303326]
["bitfinex","SOLUSD",1742548487192,0.03,128.45,128.44,20.0]
["bitfinex","SOLUSD",1742548487391,0.03,128.45,128.44,329.92861012]
["bitfinex","SOLUSD",1742548487601,0.03,128.45,128.44,336.54571012]
["bitfinex","SOLUSD",1742548488069,0.03,128.45,128.44,344.61573326]
["bitfinex","SOLUSD",1742548488399,0.0001,128.45,128.44,367.22002024]
["bitfinex","SOLUSD",1742548488878,0.0001,128.45,128.44,344.61573326]
["bitfinex","SOLUSD",1742548490365,0.0001,128.45,128.44,656.67873326]
["bitfinex","SOLUSD",1742548490992,0.0001,128.45,128.44,660.51293107]
["bitfinex","SOLUSD",1742548492084,0.0001,128.45,128.44,701.76686691]
["bitfinex","SOLUSD",1742548492580,0.0001,128.45,128.44,703.43256691]
["bitfinex","SOLUSD",1742548493501,0.03,128.46,128.45,0.56864628]
["bitfinex","SOLUSD",1742548493798,0.03,128.46,128.45,54.05330655]
["bitfinex","SOLUSD",1742548493983,0.03,128.46,128.45,31.44901957]
["bitfinex","SOLUSD",1742548494386,0.03,128.46,128.45,39.23411957]
["bitfinex","SOLUSD",1742548495279,0.03,128.46,128.45,37.67803326]
["bitfinex","SOLUSD",1742548496901,0.03,128.46,128.45,349.67803326]
["bitfinex","SOLUSD",1742548499603,0.03,128.46,128.45,372.28232024]
["bitfinex","SOLUSD",1742548499823,0.03,128.47,128.45,372.28232024]
["bitfinex","SOLUSD",1742548499824,0.03,128.47,128.46,20.28432314]
["bitfinex","SOLUSD",1742548500105,0.0001,128.47,128.46,44.728929]
["bitfinex","SOLUSD",1742548500275,0.03,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742548500477,0.03,128.53,128.52,6.7]
["bitfinex","SOLUSD",1742548500680,0.03,128.53,128.52,29.30428698]
["bitfinex","SOLUSD",1742548500881,0.03,128.53,128.52,6.7]
["bitfinex","SOLUSD",1742548501704,0.03,128.53,128.52,14.4808]
["bitfinex","SOLUSD",1742548502098,0.03,128.53,128.52,6.7]
["bitfinex","SOLUSD",1742548502484,0.03,128.53,128.52,14.4808]
["bitfinex","SOLUSD",1742548503183,0.03,128.53,128.52,326.4808]
["bitfinex","SOLUSD",1742548503380,0.03,128.53,128.52,318.7]
["bitfinex","SOLUSD",1742548504296,0.03,128.53,128.52,326.4808]
["bitfinex","SOLUSD",1742548505283,0.03,128.53,128.52,318.7]
["bitfinex","SOLUSD",1742548505516,0.03,128.53,128.52,326.4808]
["bitfinex","SOLUSD",1742548506595,0.03,128.53,128.52,14.4808]
["bitfinex","SOLUSD",1742548508111,0.03,128.53,128.52,6.7]
["bitfinex","SOLUSD",1742548508907,0.03,128.53,128.52,14.4808]
["bitfinex","SOLUSD",1742548510509,0.03,128.53,128.52,28.92207561]
["bitfinex","SOLUSD",1742548511197,0.03,128.53,128.52,14.4808]
["bitfinex","SOLUSD",1742548512312,0.03,128.53,128.52,6.7]
["bitfinex","SOLUSD",1742548512991,0.03,128.53,128.52,87.25582433]
["bitfinex","SOLUSD",1742548513202,0.03,128.53,128.52,399.25582433]
["bitfinex","SOLUSD",1742548513203,0.0001,128.53,128.52,399.25582433]
["bitfinex","SOLUSD",1742548515308,0.0001,128.53,128.52,341.49072189]
["bitfinex","SOLUSD",1742548516221,0.03,128.55,128.54,20.28432314]
["bitfinex","SOLUSD",1742548516521,0.03,128.55,128.54,34.72559875]
["bitfinex","SOLUSD",1742548516885,0.03,128.55,128.54,42.50519875]
["bitfinex","SOLUSD",1742548517091,0.03,128.55,128.54,50.61610445]
["bitfinex","SOLUSD",1742548517686,0.03,128.55,128.54,20.0]
["bitfinex","SOLUSD",1742548517887,0.03,128.55,128.54,27.7796]
["bitfinex","SOLUSD",1742548518107,22.55218131,128.57,128.54,27.7796]
["bitfinex","SOLUSD",1742548518315,22.58218131,128.58,128.54,27.7796]
["bitfinex","SOLUSD",1742548518614,0.03,128.58,128.55,22.69434288]
["bitfinex","SOLUSD",1742548518814,0.03,128.58,128.56,49.25218131]
["bitfinex","SOLUSD",1742548519013,0.03,128.58,128.56,34.4783]
["bitfinex","SOLUSD",1742548519402,0.03,128.58,128.56,346.4783]
["bitfinex","SOLUSD",1742548519715,0.03,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1742548521311,0.03,128.58,128.56,26.7]
["bitfinex","SOLUSD",1742548521513,0.03,128.58,128.56,34.4781]
["bitfinex","SOLUSD",1742548522801,0.03,128.58,128.56,57.03028131]
["bitfinex","SOLUSD",1742548523011,0.03,128.58,128.57,22.55218131]
["bitfinex","SOLUSD",1742548523209,0.03,128.58,128.56,57.03028131]
["bitfinex","SOLUSD",1742548523620,0.03,128.58,128.57,0.14216157]
["bitfinex","SOLUSD",1742548523816,0.03,128.58,128.57,312.14216157]
["bitfinex","SOLUSD",1742548525902,0.0001,128.59,128.58,133.36834538]
["bitfinex","SOLUSD",1742548526124,0.03,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1742548526322,0.03,128.64,128.63,29.82082759]
["bitfinex","SOLUSD",1742548527517,0.03,128.64,128.63,37.59502759]
["bitfinex","SOLUSD",1742548528826,0.03,128.64,128.63,349.59502759]
["bitfinex","SOLUSD",1742548529726,0.03,128.64,128.63,353.53935133]
["bitfinex","SOLUSD",1742548533414,0.03,128.64,128.63,434.73935133]
["bitfinex","SOLUSD",1742548536532,0.03,128.64,128.63,453.38900019]
["bitfinex","SOLUSD",1742548539342,0.03,128.64,128.63,445.24489784]
["bitfinex","SOLUSD",1742548543837,0.0001,128.64,128.63,445.24489784]
["bitfinex","SOLUSD",1742548545232,0.0001,128.64,128.63,651.16489784]
["bitfinex","SOLUSD",1742548546247,0.0001,128.64,128.63,650.66489784]
["bitfinex","SOLUSD",1742548546541,0.0001,128.64,128.63,651.16489784]
["bitfinex","SOLUSD",1742548548533,0.03,128.66,128.65,40.28432314]
["bitfinex","SOLUSD",1742548548735,0.03,128.66,128.65,54.6924021]
["bitfinex","SOLUSD",1742548549634,0.03,128.66,128.65,62.4654021]
["bitfinex","SOLUSD",1742548549829,0.03,128.66,128.65,267.8654021]
["bitfinex","SOLUSD",1742548551048,0.03,128.66,128.65,349.0654021]
["bitfinex","SOLUSD",1742548551222,0.03,128.66,128.65,349.34972524]
["bitfinex","SOLUSD",1742548551648,0.03,128.66,128.65,661.34972524]
["bitfinex","SOLUSD",1742548554750,0.03,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742548554930,15.98817896,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742548555242,1.5801,128.66,128.65,319.773]
["bitfinex","SOLUSD",1742548555439,0.03,128.66,128.65,340.05732314]
["bitfinex","SOLUSD",1742548555636,0.03,128.66,128.65,354.74972524]
["bitfinex","SOLUSD",1742548555842,0.03,128.66,128.65,435.94972524]
["bitfinex","SOLUSD",1742548556353,0.0001,128.66,128.65,435.94972524]
["bitfinex","SOLUSD",1742548567958,0.0001,128.66,128.65,346.71732314]
["bitfinex","SOLUSD",1742548568256,0.0001,128.66,128.65,340.05732314]
["bitfinex","SOLUSD",1742548568562,0.0001,128.66,128.65,361.40972524]
["bitfinex","SOLUSD",1742548569552,0.0001,128.66,128.65,461.2593741]
["bitfinex","SOLUSD",1742548573776,0.0001,128.66,128.65,461.3223741]
["bitfinex","SOLUSD",1742548578070,0.03,128.71,128.7,20.28432314]
["bitfinex","SOLUSD",1742548578275,0.03,128.71,128.7,122.83672524]
["bitfinex","SOLUSD",1742548578867,0.03,128.71,128.7,130.60672524]
["bitfinex","SOLUSD",1742548579677,0.03,128.71,128.7,130.3224021]
["bitfinex","SOLUSD",1742548579878,0.03,128.71,128.7,108.14432314]
["bitfinex","SOLUSD",1742548580678,14.43807896,128.71,128.7,26.66]
["bitfinex","SOLUSD",1742548581082,0.03,128.71,128.7,26.66]
["bitfinex","SOLUSD",1742548581378,22.01407896,128.71,128.7,312.0]
["bitfinex","SOLUSD",1742548582877,7.606,128.71,128.7,312.0]
["bitfinex","SOLUSD",1742548583086,22.01407896,128.71,128.7,312.0]
["bitfinex","SOLUSD",1742548586582,29.78347896,128.71,128.7,312.0]
["bitfinex","SOLUSD",1742548586787,29.78347896,128.71,128.67,6.66]
["bitfinex","SOLUSD",1742548586987,14.40807896,128.69,128.67,6.66]
["bitfinex","SOLUSD",1742548588395,14.40807896,128.69,128.67,14.4318]
["bitfinex","SOLUSD",1742548588719,14.40807896,128.7,128.67,14.4318]
["bitfinex","SOLUSD",1742548589769,14.40807896,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742548590687,22.17807896,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742548591390,14.40807896,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742548592392,14.40807896,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1742548593370,15.95117896,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1742548593785,15.95117896,128.71,128.68,14.4311]
["bitfinex","SOLUSD",1742548594367,14.40807896,128.7,128.68,6.66]
["bitfinex","SOLUSD",1742548595367,14.40807896,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742548595772,14.40807896,128.7,128.68,6.66]
["bitfinex","SOLUSD",1742548595971,14.40807896,128.69,128.68,6.66]
["bitfinex","SOLUSD",1742548598097,14.40807896,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742548598098,22.17867896,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742548598270,14.40807896,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742548599800,14.40807896,128.68,128.66,0.34732314]
["bitfinex","SOLUSD",1742548600010,14.40807896,128.69,128.66,20.34732314]
["bitfinex","SOLUSD",1742548600185,14.40807896,128.69,128.67,6.66]
["bitfinex","SOLUSD",1742548600588,14.43807896,128.7,128.67,6.66]
["bitfinex","SOLUSD",1742548600801,14.40807896,128.69,128.67,6.66]
["bitfinex","SOLUSD",1742548601005,14.40807896,128.68,128.67,6.94432314]
["bitfinex","SOLUSD",1742548601311,14.40807896,128.69,128.67,14.71562314]
["bitfinex","SOLUSD",1742548602891,14.40807896,128.69,128.68,312.0]
["bitfinex","SOLUSD",1742548603413,14.40807896,128.69,128.68,319.7712]
["bitfinex","SOLUSD",1742548603614,14.43807896,128.7,128.68,319.7712]
["bitfinex","SOLUSD",1742548609317,14.43807896,128.7,128.68,339.7712]
["bitfinex","SOLUSD",1742548609524,0.03,128.7,128.69,14.97672524]
["bitfinex","SOLUSD",1742548609695,0.0001,128.7,128.69,14.97672524]
["bitfinex","SOLUSD",1742548610034,0.0001,128.7,128.69,22.89292524]
["bitfinex","SOLUSD",1742548610912,0.0001,128.7,128.69,30.66352524]
["bitfinex","SOLUSD",1742548611414,0.0001,128.71,128.7,20.28432314]
["bitfinex","SOLUSD",1742548611622,0.0001,128.71,128.7,321.2924021]
["bitfinex","SOLUSD",1742548612624,0.0001,128.71,128.7,633.2924021]
["bitfinex","SOLUSD",1742548613113,0.0001,128.71,128.7,626.93864628]
["bitfinex","SOLUSD",1742548613618,0.0001,128.71,128.7,626.65432314]
["bitfinex","SOLUSD",1742548614122,0.0001,128.71,128.7,552.11432314]
["bitfinex","SOLUSD",1742548614421,0.0001,128.71,128.7,545.45432314]
["bitfinex","SOLUSD",1742548614602,0.0001,128.71,128.7,552.11432314]
["bitfinex","SOLUSD",1742548614808,0.0001,128.71,128.7,346.71432314]
["bitfinex","SOLUSD",1742548617305,0.0001,128.71,128.7,49.1224021]
["bitfinex","SOLUSD",1742548617706,0.0001,128.71,128.7,130.60672524]
["bitfinex","SOLUSD",1742548620523,0.0001,128.71,128.7,428.19864628]
["bitfinex","SOLUSD",1742548621933,0.0001,128.71,128.7,442.60672524]
["bitfinex","SOLUSD",1742548623731,0.0001,128.71,128.7,461.2563741]
["bitfinex","SOLUSD",1742548623925,0.0001,128.71,128.7,462.8987741]
["bitfinex","SOLUSD",1742548624230,0.0001,128.71,128.7,469.3135741]
["bitfinex","SOLUSD",1742548625832,14.43807896,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742548626004,14.43807896,128.77,128.76,14.4263]
["bitfinex","SOLUSD",1742548627536,14.43807896,128.77,128.76,6.66]
["bitfinex","SOLUSD",1742548628831,22.20377896,128.77,128.76,6.66]
["bitfinex","SOLUSD",1742548629208,14.43807896,128.77,128.76,6.66]
["bitfinex","SOLUSD",1742548631533,14.43807896,128.77,128.75,6.66]
["bitfinex","SOLUSD",1742548632223,14.40807896,128.76,128.75,6.66]
["bitfinex","SOLUSD",1742548639040,14.40807896,128.76,128.75,318.66]
["bitfinex","SOLUSD",1742548643347,14.40807896,128.76,128.75,326.4269]
["bitfinex","SOLUSD",1742548644023,14.40807896,128.76,128.75,6.66]
["bitfinex","SOLUSD",1742548644736,14.40807896,128.76,128.71,81.54732314]
["bitfinex","SOLUSD",1742548644737,23.72657896,128.76,128.71,101.263]
["bitfinex","SOLUSD",1742548644941,14.40807896,128.73,128.72,6.66]
["bitfinex","SOLUSD",1742548645237,14.40807896,128.74,128.71,20.063]
["bitfinex","SOLUSD",1742548645433,14.40807896,128.73,128.72,6.66]
["bitfinex","SOLUSD",1742548645635,9.3185,128.76,128.72,6.66]
["bitfinex","SOLUSD",1742548645636,14.40807896,128.74,128.72,6.66]
["bitfinex","SOLUSD",1742548646039,14.40807896,128.73,128.72,6.66]
["bitfinex","SOLUSD",1742548646217,14.40807896,128.74,128.72,14.4288]
["bitfinex","SOLUSD",1742548646422,14.40807896,128.74,128.72,6.66]
["bitfinex","SOLUSD",1742548646630,14.40807896,128.73,128.72,6.66]
["bitfinex","SOLUSD",1742548647020,14.40807896,128.73,128.72,318.66]
["bitfinex","SOLUSD",1742548649844,14.40807896,128.73,128.72,6.66]
["bitfinex","SOLUSD",1742548650339,14.40807896,128.73,128.71,0.063]
["bitfinex","SOLUSD",1742548650541,14.40807896,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742548651142,14.40807896,128.73,128.71,7.8324]
["bitfinex","SOLUSD",1742548652643,14.40807896,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742548652849,14.40807896,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742548655750,14.40807896,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742548656350,14.40807896,128.72,128.71,319.8324]
["bitfinex","SOLUSD",1742548657964,14.43807896,128.72,128.71,319.8324]
["bitfinex","SOLUSD",1742548659550,0.03,128.72,128.71,319.8324]
["bitfinex","SOLUSD",1742548662459,0.03,128.72,128.71,7.8324]
["bitfinex","SOLUSD",1742548663794,14.43807896,128.72,128.71,7.8324]
["bitfinex","SOLUSD",1742548663949,14.43807896,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742548665568,14.43807896,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742548666667,0.03,128.72,128.71,319.8324]
["bitfinex","SOLUSD",1742548668567,0.03,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742548671355,0.03,128.72,128.71,34.47107896]
["bitfinex","SOLUSD",1742548671557,0.03,128.72,128.71,346.47107896]
["bitfinex","SOLUSD",1742548671945,0.03,128.72,128.71,20.063]
["bitfinex","SOLUSD",1742548672449,0.03,128.72,128.71,27.8324]
["bitfinex","SOLUSD",1742548674668,0.03,128.72,128.71,28.11672314]
["bitfinex","SOLUSD",1742548675153,0.03,128.72,128.71,340.11672314]
["bitfinex","SOLUSD",1742548679574,0.03,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742548679575,14.43807896,128.72,128.71,312.063]
["bitfinex","SOLUSD",1742548681083,14.43807896,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742548681455,40.85652782,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742548682055,14.43807896,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742548682978,40.85652782,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742548683482,18.64964886,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742548683654,16.02487896,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742548685584,23.79487896,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742548685993,18.933972,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742548686288,33.05772782,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742548686963,14.40807896,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742548687365,14.40807896,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742548688179,14.40807896,128.68,128.66,0.063]
["bitfinex","SOLUSD",1742548688864,14.40807896,128.67,128.66,312.063]
["bitfinex","SOLUSD",1742548689075,14.40807896,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742548689972,22.17987896,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742548691988,98.7461668,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742548692187,92.30684366,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742548692482,33.05772782,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742548692681,14.40807896,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742548699587,14.40807896,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742548700481,14.40807896,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742548700988,14.40807896,128.65,128.63,0.063]
["bitfinex","SOLUSD",1742548701316,14.40807896,128.66,128.63,0.063]
["bitfinex","SOLUSD",1742548701487,14.40807896,128.67,128.63,20.063]
["bitfinex","SOLUSD",1742548701693,14.40807896,128.68,128.64,0.28432314]
["bitfinex","SOLUSD",1742548702076,14.40807896,128.69,128.65,20.0]
["bitfinex","SOLUSD",1742548702487,14.40807896,128.69,128.66,6.66]
["bitfinex","SOLUSD",1742548702990,14.40807896,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742548703186,14.40807896,128.71,128.67,27.7718]
["bitfinex","SOLUSD",1742548703386,14.43807896,128.72,128.68,1.93702314]
["bitfinex","SOLUSD",1742548705072,14.43807896,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742548705273,14.40807896,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1742548706392,14.40807896,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1742548706597,14.40807896,128.7,128.69,319.7706]
["bitfinex","SOLUSD",1742548707100,14.40807896,128.71,128.69,319.7706]
["bitfinex","SOLUSD",1742548707890,14.43807896,128.72,128.69,319.7706]
["bitfinex","SOLUSD",1742548708199,0.03,128.72,128.69,319.7706]
["bitfinex","SOLUSD",1742548709700,14.43807896,128.72,128.69,319.7706]
["bitfinex","SOLUSD",1742548713179,0.03,128.72,128.69,319.7706]
["bitfinex","SOLUSD",1742548713807,14.43807896,128.72,128.69,319.7706]
["bitfinex","SOLUSD",1742548714297,14.40807896,128.71,128.69,319.7706]
["bitfinex","SOLUSD",1742548715601,14.43807896,128.72,128.69,319.7706]
["bitfinex","SOLUSD",1742548715793,0.03,128.72,128.69,319.7706]
["bitfinex","SOLUSD",1742548715998,0.03,128.72,128.69,359.1971]
["bitfinex","SOLUSD",1742548716323,0.03,128.72,128.71,20.28432314]
["bitfinex","SOLUSD",1742548716501,0.03,128.72,128.71,34.6924021]
["bitfinex","SOLUSD",1742548716806,0.03,128.72,128.71,20.28432314]
["bitfinex","SOLUSD",1742548717903,0.03,128.72,128.71,28.05372314]
["bitfinex","SOLUSD",1742548718502,0.03,128.72,128.71,34.51732314]
["bitfinex","SOLUSD",1742548719306,0.03,128.72,128.71,346.51732314]
["bitfinex","SOLUSD",1742548720791,14.43807896,128.72,128.69,81.2]
["bitfinex","SOLUSD",1742548721100,14.40807896,128.7,128.68,7.8339]
["bitfinex","SOLUSD",1742548722802,14.40807896,128.7,128.68,0.063]
["bitfinex","SOLUSD",1742548723191,14.40807896,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742548723893,14.40807896,128.69,128.68,312.063]
["bitfinex","SOLUSD",1742548724699,14.40807896,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742548726705,40.82832782,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742548729814,40.85832782,128.69,128.68,0.063]
["bitfinex","SOLUSD",1742548731912,183.36915096,128.69,128.65,0.063]
["bitfinex","SOLUSD",1742548732116,14.40807896,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742548732505,14.40807896,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742548733093,14.40807896,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742548735005,33.05772782,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742548735418,14.40807896,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742548738507,22.18047896,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742548739124,14.40807896,128.66,128.65,0.063]
["bitfinex","SOLUSD",1742548742623,14.40807896,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742548744622,14.40807896,128.68,128.65,0.063]
["bitfinex","SOLUSD",1742548744924,14.40807896,128.67,128.65,0.063]
["bitfinex","SOLUSD",1742548745928,14.40807896,128.67,128.65,312.063]
["bitfinex","SOLUSD",1742548747029,14.40807896,128.67,128.65,319.8357]
["bitfinex","SOLUSD",1742548747739,14.40807896,128.68,128.65,319.8357]
["bitfinex","SOLUSD",1742548747908,14.43807896,128.69,128.65,319.8357]
["bitfinex","SOLUSD",1742548748936,14.43807896,128.69,128.65,339.8357]
["bitfinex","SOLUSD",1742548749806,14.43807896,128.69,128.66,1.5475]
["bitfinex","SOLUSD",1742548750107,14.43807896,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742548750809,0.03,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742548753870,0.03,128.69,128.67,42.17987896]
["bitfinex","SOLUSD",1742548754530,0.03,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742548755028,0.03,128.69,128.67,27.7718]
["bitfinex","SOLUSD",1742548755227,0.03,128.69,128.67,42.17987896]
["bitfinex","SOLUSD",1742548755816,0.03,128.69,128.67,354.17987896]
["bitfinex","SOLUSD",1742548759648,0.03,128.69,128.68,21.3524021]
["bitfinex","SOLUSD",1742548759943,0.03,128.69,128.68,27.5196021]
["bitfinex","SOLUSD",1742548760544,0.03,128.69,128.68,35.2908021]
["bitfinex","SOLUSD",1742548761216,0.03,128.69,128.68,35.57512524]
["bitfinex","SOLUSD",1742548762420,0.03,128.72,128.7,20.0]
["bitfinex","SOLUSD",1742548762636,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742548763746,0.03,128.72,128.71,319.7694]
["bitfinex","SOLUSD",1742548767540,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742548770467,0.03,128.72,128.71,319.7694]
["bitfinex","SOLUSD",1742548771670,0.03,128.72,128.71,312.0]
["bitfinex","SOLUSD",1742548771849,14.43807896,128.72,128.66,55.44907896]
["bitfinex","SOLUSD",1742548772050,14.40807896,128.71,128.67,8.05612314]
["bitfinex","SOLUSD",1742548772875,14.40807896,128.71,128.67,7.91396157]
["bitfinex","SOLUSD",1742548774871,14.40807896,128.71,128.68,312.0]
["bitfinex","SOLUSD",1742548775871,14.43807896,128.72,128.68,312.0]
["bitfinex","SOLUSD",1742548776070,0.03,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1742548776558,0.03,128.72,128.69,22.17867896]
["bitfinex","SOLUSD",1742548776759,0.03,128.72,128.7,41.3524021]
["bitfinex","SOLUSD",1742548777958,0.03,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742548778990,0.03,128.72,128.71,22.4618021]
["bitfinex","SOLUSD",1742548779160,0.03,128.72,128.71,334.4618021]
["bitfinex","SOLUSD",1742548781176,0.03,128.77,128.74,0.28432314]
["bitfinex","SOLUSD",1742548781493,0.03,128.77,128.75,14.40807896]
["bitfinex","SOLUSD",1742548781663,0.03,128.77,128.75,34.40807896]
["bitfinex","SOLUSD",1742548782481,0.03,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742548784289,0.03,128.77,128.76,319.7663]
["bitfinex","SOLUSD",1742548784586,0.03,128.77,128.76,312.0]
["bitfinex","SOLUSD",1742548786282,0.03,128.77,128.76,334.4587021]
["bitfinex","SOLUSD",1742548786483,0.03,128.77,128.76,22.4587021]
["bitfinex","SOLUSD",1742548787286,0.03,128.77,128.76,22.74302524]
["bitfinex","SOLUSD",1742548789405,0.03,128.77,128.76,334.74302524]
["bitfinex","SOLUSD",1742548794980,0.03,128.79,128.78,54.40807896]
["bitfinex","SOLUSD",1742548795187,0.03,128.79,128.78,61.04807896]
["bitfinex","SOLUSD",1742548796509,0.03,128.79,128.78,68.81317896]
["bitfinex","SOLUSD",1742548796811,0.0001,128.79,128.78,69.38182524]
["bitfinex","SOLUSD",1742548797020,0.0001,128.79,128.78,176.9380741]
["bitfinex","SOLUSD",1742548798300,0.0001,128.79,128.78,488.9380741]
["bitfinex","SOLUSD",1742548798984,0.03,128.82,128.78,488.9380741]
["bitfinex","SOLUSD",1742548798985,0.0001,128.82,128.81,20.28432314]
["bitfinex","SOLUSD",1742548799185,0.0001,128.82,128.81,34.6924021]
["bitfinex","SOLUSD",1742548801122,0.0001,128.82,128.81,42.4557021]
["bitfinex","SOLUSD",1742548802004,0.0001,128.82,128.81,42.74002524]
["bitfinex","SOLUSD",1742548802193,0.0001,128.82,128.81,354.74002524]
["bitfinex","SOLUSD",1742548805821,0.0001,128.82,128.81,354.4557021]
["bitfinex","SOLUSD",1742548805995,0.0001,128.82,128.81,346.68762314]
["bitfinex","SOLUSD",1742548808126,0.0001,128.82,128.81,312.0]
["bitfinex","SOLUSD",1742548808423,14.40817896,128.82,128.81,312.0]
["bitfinex","SOLUSD",1742548810727,0.0001,128.82,128.81,319.7633]
["bitfinex","SOLUSD",1742548811098,0.0001,128.82,128.81,334.4557021]
["bitfinex","SOLUSD",1742548812525,0.0001,128.82,128.81,334.74002524]
["bitfinex","SOLUSD",1742548813035,0.0001,128.83,128.82,20.56864628]
["bitfinex","SOLUSD",1742548813204,0.0001,128.83,128.82,41.61672524]
["bitfinex","SOLUSD",1742548814514,0.03,128.85,128.84,26.60784628]
["bitfinex","SOLUSD",1742548814718,8.35e-05,128.86,128.85,14.6924021]
["bitfinex","SOLUSD",1742548815110,8.35e-05,128.86,128.85,22.4533021]
["bitfinex","SOLUSD",1742548815317,8.35e-05,128.86,128.85,22.73762524]
["bitfinex","SOLUSD",1742548816306,8.35e-05,128.86,128.85,334.73762524]
["bitfinex","SOLUSD",1742548816707,8.35e-05,128.86,128.85,434.5872741]
["bitfinex","SOLUSD",1742548817323,8.35e-05,128.86,128.85,639.7072741]
["bitfinex","SOLUSD",1742548818730,14.40807896,128.93,128.89,20.28432314]
["bitfinex","SOLUSD",1742548818937,14.40807896,128.93,128.89,26.92432314]
["bitfinex","SOLUSD",1742548819132,14.40807896,128.91,128.88,6.64]
["bitfinex","SOLUSD",1742548819312,14.40807896,128.91,128.87,26.64]
["bitfinex","SOLUSD",1742548819706,7.7567,128.92,128.87,6.64]
["bitfinex","SOLUSD",1742548820027,14.40807896,128.89,128.87,6.64]
["bitfinex","SOLUSD",1742548820735,14.43807896,128.9,128.87,6.64]
["bitfinex","SOLUSD",1742548821119,22.44796887,128.89,128.87,6.64]
["bitfinex","SOLUSD",1742548821807,22.44796887,128.89,128.87,318.64]
["bitfinex","SOLUSD",1742548822136,22.47796887,128.9,128.87,318.64]
["bitfinex","SOLUSD",1742548822315,0.03,128.9,128.87,14.3997]
["bitfinex","SOLUSD",1742548822714,0.03,128.9,128.87,34.3997]
["bitfinex","SOLUSD",1742548822926,0.03,128.9,128.87,56.84766887]
["bitfinex","SOLUSD",1742548823233,0.03,128.9,128.88,22.44796887]
["bitfinex","SOLUSD",1742548823435,0.03,128.9,128.88,30.20686887]
["bitfinex","SOLUSD",1742548823936,0.03,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1742548825029,22.47796887,128.9,128.88,6.66]
["bitfinex","SOLUSD",1742548825203,22.47796887,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1742548825204,22.44796887,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1742548825408,22.44796887,128.89,128.86,326.4201]
["bitfinex","SOLUSD",1742548825830,22.44796887,128.89,128.86,14.4201]
["bitfinex","SOLUSD",1742548826425,22.44796887,128.89,128.86,6.66]
["bitfinex","SOLUSD",1742548827420,22.44796887,128.87,128.85,205.12]
["bitfinex","SOLUSD",1742548827625,22.44796887,128.87,128.84,14.70552314]
["bitfinex","SOLUSD",1742548827810,22.44796887,128.88,128.84,14.70552314]
["bitfinex","SOLUSD",1742548828332,24.01546887,128.89,128.84,37.15349201]
["bitfinex","SOLUSD",1742548828711,22.44796887,128.89,128.85,20.28432314]
["bitfinex","SOLUSD",1742548828917,22.44796887,128.89,128.87,312.0]
["bitfinex","SOLUSD",1742548829316,22.47796887,128.9,128.87,312.0]
["bitfinex","SOLUSD",1742548829529,22.44796887,128.89,128.87,312.0]
["bitfinex","SOLUSD",1742548829924,22.44796887,128.89,128.87,319.7597]
["bitfinex","SOLUSD",1742548830119,22.47796887,128.9,128.87,319.7597]
["bitfinex","SOLUSD",1742548830833,22.47796887,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742548831425,22.47796887,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742548831629,22.44796887,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742548833220,0.03,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742548833439,22.47796887,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742548833738,22.47796887,128.9,128.88,312.0]
["bitfinex","SOLUSD",1742548835117,22.47796887,128.9,128.88,319.759]
["bitfinex","SOLUSD",1742548835724,22.44796887,128.89,128.88,312.0]
["bitfinex","SOLUSD",1742548835939,22.44796887,128.89,128.85,0.063]
["bitfinex","SOLUSD",1742548836138,22.44796887,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742548838927,22.44796887,128.86,128.85,312.063]
["bitfinex","SOLUSD",1742548839933,22.44796887,128.88,128.85,319.8239]
["bitfinex","SOLUSD",1742548840243,22.47796887,128.89,128.85,27.8239]
["bitfinex","SOLUSD",1742548842947,22.44796887,128.88,128.85,27.8239]
["bitfinex","SOLUSD",1742548843142,14.36792605,128.88,128.87,312.0]
["bitfinex","SOLUSD",1742548843643,0.03,128.89,128.87,312.0]
["bitfinex","SOLUSD",1742548843837,0.03,128.89,128.86,14.36792605]
["bitfinex","SOLUSD",1742548844525,0.03,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742548845349,0.03,128.89,128.87,27.7597]
["bitfinex","SOLUSD",1742548845924,0.03,128.89,128.88,6.64]
["bitfinex","SOLUSD",1742548846847,0.03,128.89,128.88,326.3991]
["bitfinex","SOLUSD",1742548851353,0.03,128.89,128.88,326.68342314]
["bitfinex","SOLUSD",1742548851532,0.03,128.89,128.88,341.05134919]
["bitfinex","SOLUSD",1742548858145,0.03,128.9,128.89,34.93657233]
["bitfinex","SOLUSD",1742548859355,0.03,128.9,128.89,42.69507233]
["bitfinex","SOLUSD",1742548861562,0.03,128.9,128.89,354.69507233]
["bitfinex","SOLUSD",1742548863449,0.03,128.95,128.92,0.28432314]
["bitfinex","SOLUSD",1742548863666,0.03,128.95,128.93,6.64]
["bitfinex","SOLUSD",1742548864267,0.03,128.95,128.93,26.64]
["bitfinex","SOLUSD",1742548865045,14.39792605,128.95,128.93,26.64]
["bitfinex","SOLUSD",1742548865776,14.39792605,128.95,128.93,34.3955]
["bitfinex","SOLUSD",1742548865951,14.36792605,128.96,128.93,34.3955]
["bitfinex","SOLUSD",1742548866643,14.36792605,128.96,128.95,312.0]
["bitfinex","SOLUSD",1742548868471,14.36792605,128.96,128.95,319.7549]
["bitfinex","SOLUSD",1742548869484,140.21942159,129.03,128.99,20.0]
["bitfinex","SOLUSD",1742548869768,140.21942159,129.03,129.0,20.0]
["bitfinex","SOLUSD",1742548869769,17.41942159,129.03,129.0,20.0]
["bitfinex","SOLUSD",1742548869980,31.78734764,129.03,129.0,20.0]
["bitfinex","SOLUSD",1742548870182,14.36792605,129.01,128.95,48.69220673]
["bitfinex","SOLUSD",1742548870368,17.41942159,129.03,128.97,20.0]
["bitfinex","SOLUSD",1742548870369,14.36792605,128.99,128.97,20.0]
["bitfinex","SOLUSD",1742548870852,14.36792605,129.0,128.97,20.0]
["bitfinex","SOLUSD",1742548871581,14.36792605,129.0,128.97,27.7536]
["bitfinex","SOLUSD",1742548872081,14.36792605,128.99,128.97,20.0]
["bitfinex","SOLUSD",1742548872573,6.69,129.03,128.98,0.28432314]
["bitfinex","SOLUSD",1742548872779,14.36792605,129.0,128.97,20.0]
["bitfinex","SOLUSD",1742548873150,129.49,129.03,128.95,20.0]
["bitfinex","SOLUSD",1742548873151,14.36792605,128.98,128.95,20.0]
["bitfinex","SOLUSD",1742548873347,14.36792605,128.97,128.95,20.0]
["bitfinex","SOLUSD",1742548873750,14.36792605,128.97,128.93,14.4158]
["bitfinex","SOLUSD",1742548873751,14.36792605,128.96,128.93,26.66]
["bitfinex","SOLUSD",1742548873946,14.36792605,128.96,128.93,34.4159]
["bitfinex","SOLUSD",1742548874171,14.36792605,128.96,128.93,26.66]
["bitfinex","SOLUSD",1742548874757,14.36792605,128.96,128.93,34.416]
["bitfinex","SOLUSD",1742548875056,14.36792605,128.98,128.94,0.28432314]
["bitfinex","SOLUSD",1742548875760,0.03,129.01,128.97,20.28432314]
["bitfinex","SOLUSD",1742548875964,14.36792605,129.0,128.97,26.98432314]
["bitfinex","SOLUSD",1742548876778,14.36792605,129.0,128.97,20.28432314]
["bitfinex","SOLUSD",1742548876983,14.36792605,128.99,128.97,20.14216157]
["bitfinex","SOLUSD",1742548877579,14.36792605,129.0,128.97,20.14216157]
["bitfinex","SOLUSD",1742548877759,0.03,129.01,128.99,20.14216157]
["bitfinex","SOLUSD",1742548878481,14.39792605,129.01,128.99,20.14216157]
["bitfinex","SOLUSD",1742548879278,14.39792605,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742548882086,22.14922605,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742548882380,22.14922605,129.01,128.96,7.00432314]
["bitfinex","SOLUSD",1742548882563,14.36792605,128.99,128.96,6.86216157]
["bitfinex","SOLUSD",1742548883189,14.36792605,128.97,128.96,7.00432314]
["bitfinex","SOLUSD",1742548883887,14.36792605,128.98,128.95,20.0]
["bitfinex","SOLUSD",1742548884058,14.36792605,128.98,128.95,26.72]
["bitfinex","SOLUSD",1742548884258,14.36792605,128.96,128.95,6.72]
["bitfinex","SOLUSD",1742548884475,14.36792605,128.96,128.93,20.0]
["bitfinex","SOLUSD",1742548884683,14.36792605,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1742548884855,14.36792605,128.94,128.92,0.28432314]
["bitfinex","SOLUSD",1742548885062,14.36792605,128.96,128.92,0.28432314]
["bitfinex","SOLUSD",1742548885262,14.36792605,128.96,128.93,20.0]
["bitfinex","SOLUSD",1742548885474,14.36792605,128.96,128.95,312.0]
["bitfinex","SOLUSD",1742548885895,22.12222605,128.96,128.95,312.0]
["bitfinex","SOLUSD",1742548886956,22.12222605,128.96,128.91,20.0]
["bitfinex","SOLUSD",1742548887163,14.36792605,128.92,128.89,20.0]
["bitfinex","SOLUSD",1742548887466,14.36792605,128.9,128.88,7.8218]
["bitfinex","SOLUSD",1742548887981,14.36792605,128.91,128.88,7.8218]
["bitfinex","SOLUSD",1742548889673,14.36792605,128.92,128.89,20.28432314]
["bitfinex","SOLUSD",1742548889887,14.36792605,128.92,128.89,20.14216157]
["bitfinex","SOLUSD",1742548890092,14.36792605,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1742548890278,14.36792605,128.91,128.89,7.7582]
["bitfinex","SOLUSD",1742548890691,14.36792605,128.9,128.88,7.8218]
["bitfinex","SOLUSD",1742548890898,14.36792605,128.89,128.88,7.8218]
["bitfinex","SOLUSD",1742548891072,14.36792605,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548891395,14.36792605,128.9,128.88,319.8221]
["bitfinex","SOLUSD",1742548891592,137.16792605,128.91,128.88,7.8221]
["bitfinex","SOLUSD",1742548892168,14.36792605,128.93,128.89,26.90216157]
["bitfinex","SOLUSD",1742548892472,14.36792605,128.93,128.9,0.14216157]
["bitfinex","SOLUSD",1742548892799,14.36792605,128.94,128.91,20.0]
["bitfinex","SOLUSD",1742548893177,137.19792605,128.96,128.92,0.28432314]
["bitfinex","SOLUSD",1742548893369,14.39792605,128.96,128.93,6.76]
["bitfinex","SOLUSD",1742548893688,0.03,128.96,128.93,26.76]
["bitfinex","SOLUSD",1742548894276,14.39792605,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742548894594,14.39792605,128.96,128.95,312.0]
["bitfinex","SOLUSD",1742548895176,22.45270642,128.96,128.95,312.0]
["bitfinex","SOLUSD",1742548895373,0.03,128.96,128.95,312.0]
["bitfinex","SOLUSD",1742548895899,0.03,128.96,128.95,332.28432314]
["bitfinex","SOLUSD",1742548896404,0.03,128.96,128.95,362.46192956]
["bitfinex","SOLUSD",1742548896585,0.03,128.96,128.95,340.03922314]
["bitfinex","SOLUSD",1742548898470,0.03,128.96,128.95,319.7549]
["bitfinex","SOLUSD",1742548898670,22.45270642,128.96,128.95,312.0]
["bitfinex","SOLUSD",1742548901301,30.20700642,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742548901481,22.42270642,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742548901978,145.22270642,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742548904311,145.22270642,128.95,128.94,312.063]
["bitfinex","SOLUSD",1742548905693,194.0499617,128.95,128.94,312.063]
["bitfinex","SOLUSD",1742548905998,71.2499617,128.95,128.88,219.5818]
["bitfinex","SOLUSD",1742548906199,22.42270642,128.9,128.88,14.6018]
["bitfinex","SOLUSD",1742548906502,22.42270642,128.91,128.88,34.6018]
["bitfinex","SOLUSD",1742548908704,130.5563,128.93,128.88,14.6018]
["bitfinex","SOLUSD",1742548908881,22.42270642,128.89,128.88,7.8218]
["bitfinex","SOLUSD",1742548909700,22.42270642,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742548911103,22.42270642,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742548911293,130.5564,128.93,128.88,0.063]
["bitfinex","SOLUSD",1742548911294,22.42270642,128.91,128.88,20.063]
["bitfinex","SOLUSD",1742548911610,22.42270642,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742548911783,22.42270642,128.9,128.88,7.8218]
["bitfinex","SOLUSD",1742548911979,22.42270642,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742548914905,41.07235528,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548915091,48.83085528,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548915593,22.42270642,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548917215,14.36947953,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548917405,137.16947953,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548918706,33.01912839,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548919195,40.77762839,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548920714,14.36947953,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548920917,14.36947953,128.89,128.88,319.8221]
["bitfinex","SOLUSD",1742548921104,14.36947953,128.89,128.88,7.8221]
["bitfinex","SOLUSD",1742548921413,14.36947953,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742548921593,33.01912839,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742548921791,40.77762839,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742548924013,40.77762839,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742548924684,117.65184651,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742548924887,90.49704651,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742548926115,98.25674651,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742548926544,100.19786965,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742548927019,99.91354651,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742548927519,33.01912839,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742548929720,90.49704651,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742548930516,33.01912839,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742548930818,14.36947953,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742548931318,14.36947953,128.89,128.86,0.063]
["bitfinex","SOLUSD",1742548931613,14.36947953,128.91,128.87,0.28432314]
["bitfinex","SOLUSD",1742548931812,14.36947953,128.92,128.87,14.65380267]
["bitfinex","SOLUSD",1742548932015,0.03,128.94,128.88,20.0]
["bitfinex","SOLUSD",1742548932197,14.36947953,128.92,128.88,20.0]
["bitfinex","SOLUSD",1742548932403,14.36947953,128.91,128.89,27.1548]
["bitfinex","SOLUSD",1742548932717,14.36947953,128.92,128.89,27.1548]
["bitfinex","SOLUSD",1742548932900,14.36947953,128.91,128.89,27.1548]
["bitfinex","SOLUSD",1742548933103,22.43940139,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742548933723,22.43940139,128.93,128.9,6.8]
["bitfinex","SOLUSD",1742548934047,22.43940139,128.93,128.91,312.0]
["bitfinex","SOLUSD",1742548934217,145.26940139,128.94,128.91,312.0]
["bitfinex","SOLUSD",1742548934420,22.46940139,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742548934725,22.43940139,128.93,128.91,319.7571]
["bitfinex","SOLUSD",1742548934900,22.43940139,128.92,128.91,312.0]
["bitfinex","SOLUSD",1742548935093,22.43940139,128.92,128.9,6.8]
["bitfinex","SOLUSD",1742548935299,18.64964886,128.93,128.9,6.8]
["bitfinex","SOLUSD",1742548935499,22.43940139,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742548935717,0.03,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1742548935718,145.23940139,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742548936720,22.43940139,128.91,128.88,7.822]
["bitfinex","SOLUSD",1742548936916,22.43940139,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742548937118,22.43940139,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742548937317,22.43940139,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742548937941,145.23940139,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742548938233,145.23940139,128.92,128.88,312.063]
["bitfinex","SOLUSD",1742548938818,145.23940139,128.92,128.88,319.8218]
["bitfinex","SOLUSD",1742548939131,122.8,128.92,128.88,342.26120139]
["bitfinex","SOLUSD",1742548939539,145.23940139,128.92,128.88,319.8218]
["bitfinex","SOLUSD",1742548939841,22.43940139,128.91,128.88,312.063]
["bitfinex","SOLUSD",1742548940435,22.43940139,128.91,128.88,319.8221]
["bitfinex","SOLUSD",1742548940935,145.23940139,128.92,128.88,319.8221]
["bitfinex","SOLUSD",1742548941235,122.8,128.91,128.88,319.8221]
["bitfinex","SOLUSD",1742548941834,122.8,128.91,128.88,342.26150139]
["bitfinex","SOLUSD",1742548942013,122.8,128.91,128.88,7.8221]
["bitfinex","SOLUSD",1742548942213,145.23940139,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742548943632,152.99680139,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742548943841,22.43940139,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742548945039,22.43940139,128.9,128.88,312.063]
["bitfinex","SOLUSD",1742548948447,22.46940139,128.91,128.88,319.822]
["bitfinex","SOLUSD",1742548949633,0.03,128.91,128.88,7.822]
["bitfinex","SOLUSD",1742548949937,0.03,128.91,128.88,30.26140139]
["bitfinex","SOLUSD",1742548950411,0.03,128.91,128.89,22.43940139]
["bitfinex","SOLUSD",1742548950616,0.03,128.91,128.9,55.93364767]
["bitfinex","SOLUSD",1742548950831,0.03,128.91,128.9,57.49894767]
["bitfinex","SOLUSD",1742548951925,0.03,128.91,128.9,65.25684767]
["bitfinex","SOLUSD",1742548952440,0.03,128.94,128.92,20.0]
["bitfinex","SOLUSD",1742548952739,0.03,128.94,128.93,22.72372453]
["bitfinex","SOLUSD",1742548953438,0.03,128.94,128.93,0.28432314]
["bitfinex","SOLUSD",1742548953623,0.03,128.94,128.93,22.72372453]
["bitfinex","SOLUSD",1742548954336,0.03,128.94,128.93,30.33766296]
["bitfinex","SOLUSD",1742548954535,0.03,128.94,128.93,30.47982453]
["bitfinex","SOLUSD",1742548954920,0.03,128.94,128.93,8.04042314]
["bitfinex","SOLUSD",1742548955432,0.03,128.94,128.93,30.47982453]
["bitfinex","SOLUSD",1742548956112,0.03,128.94,128.93,342.47982453]
["bitfinex","SOLUSD",1742548957116,0.03,128.94,128.93,334.38798564]
["bitfinex","SOLUSD",1742548958143,0.03,128.94,128.93,334.67230878]
["bitfinex","SOLUSD",1742548958517,0.03,128.94,128.93,338.59726958]
["bitfinex","SOLUSD",1742548959844,0.0001,128.94,128.93,338.59726958]
["bitfinex","SOLUSD",1742548960023,0.0001,128.94,128.93,365.32041844]
["bitfinex","SOLUSD",1742548965043,0.0001,128.94,128.93,422.71066844]
["bitfinex","SOLUSD",1742548965229,0.0001,128.94,128.93,365.32041844]
["bitfinex","SOLUSD",1742548965836,0.03,128.96,128.95,58.933972]
["bitfinex","SOLUSD",1742548966038,0.03,128.96,128.95,81.89599738]
["bitfinex","SOLUSD",1742548966623,0.03,129.01,128.99,20.0]
["bitfinex","SOLUSD",1742548966825,0.03,129.01,129.0,6.76]
["bitfinex","SOLUSD",1742548968535,0.03,129.01,129.0,14.5119]
["bitfinex","SOLUSD",1742548968942,0.03,129.01,129.0,326.5119]
["bitfinex","SOLUSD",1742548969147,0.03,129.01,129.0,318.76]
["bitfinex","SOLUSD",1742548969653,0.03,129.01,129.0,326.5119]
["bitfinex","SOLUSD",1742548969950,0.03,129.01,129.0,318.76]
["bitfinex","SOLUSD",1742548970444,0.03,129.01,129.0,326.5119]
["bitfinex","SOLUSD",1742548971648,0.03,129.01,129.0,326.79622314]
["bitfinex","SOLUSD",1742548972646,0.03,129.01,129.0,318.76]
["bitfinex","SOLUSD",1742548972839,0.03,129.01,129.0,6.76]
["bitfinex","SOLUSD",1742548973558,0.03,129.01,129.0,14.79622314]
["bitfinex","SOLUSD",1742548974465,0.03,129.01,129.0,14.65406157]
["bitfinex","SOLUSD",1742548975855,0.03,129.01,129.0,326.79622314]
["bitfinex","SOLUSD",1742548978249,0.03,129.01,129.0,14.79622314]
["bitfinex","SOLUSD",1742548978629,0.03,129.01,129.0,29.14378564]
["bitfinex","SOLUSD",1742548979451,0.03,129.01,129.0,14.79622314]
["bitfinex","SOLUSD",1742548979746,0.03,129.01,129.0,29.42810878]
["bitfinex","SOLUSD",1742548981252,0.03,129.01,129.0,341.42810878]
["bitfinex","SOLUSD",1742548981758,0.03,129.01,129.0,326.79622314]
["bitfinex","SOLUSD",1742548982256,0.03,129.01,129.0,326.77622314]
["bitfinex","SOLUSD",1742548985155,0.03,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742548985363,14.3775625,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742548985655,0.03,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742548985865,0.03,129.01,129.0,319.7519]
["bitfinex","SOLUSD",1742548986049,0.03,129.01,129.0,320.03622314]
["bitfinex","SOLUSD",1742548988339,0.03,129.01,129.0,319.89406157]
["bitfinex","SOLUSD",1742548988539,0.03,129.01,129.0,320.03622314]
["bitfinex","SOLUSD",1742548988754,0.03,129.01,129.0,8.03622314]
["bitfinex","SOLUSD",1742548988956,0.03,129.01,128.99,27.7522]
["bitfinex","SOLUSD",1742548989142,14.3775625,129.01,128.99,20.0]
["bitfinex","SOLUSD",1742548989461,0.03,129.01,129.0,0.28432314]
["bitfinex","SOLUSD",1742548990137,0.03,129.01,129.0,14.63188564]
["bitfinex","SOLUSD",1742548990338,0.03,129.01,129.0,23.88398564]
["bitfinex","SOLUSD",1742548990538,0.03,129.01,129.0,24.16830878]
["bitfinex","SOLUSD",1742548991757,0.03,129.01,129.0,320.32054628]
["bitfinex","SOLUSD",1742548991945,0.03,129.01,129.0,320.03622314]
["bitfinex","SOLUSD",1742548992146,0.03,129.01,129.0,334.38378564]
["bitfinex","SOLUSD",1742548994107,0.03,129.01,129.0,320.03622314]
["bitfinex","SOLUSD",1742548994678,0.03,129.01,129.0,334.66810878]
["bitfinex","SOLUSD",1742548995449,0.0001,129.01,129.0,340.70240878]
["bitfinex","SOLUSD",1742548996572,0.0001,129.01,129.0,360.85225764]
["bitfinex","SOLUSD",1742548997554,0.0001,129.01,129.0,367.59225764]
["bitfinex","SOLUSD",1742548997879,0.0001,129.01,129.0,348.94260878]
["bitfinex","SOLUSD",1742548998091,0.0001,129.01,129.0,341.40810878]
["bitfinex","SOLUSD",1742548999390,0.0001,129.01,129.0,334.38378564]
["bitfinex","SOLUSD",1742548999581,0.0001,129.01,129.0,326.77622314]
["bitfinex","SOLUSD",1742549005875,0.0001,129.01,129.0,341.12378564]
["bitfinex","SOLUSD",1742549006075,0.0001,129.01,129.0,334.38378564]
["bitfinex","SOLUSD",1742549006282,0.0001,129.01,129.0,341.10378564]
["bitfinex","SOLUSD",1742549006472,0.0001,129.01,129.0,326.75622314]
["bitfinex","SOLUSD",1742549007178,0.0001,129.01,129.0,326.81922314]
["bitfinex","SOLUSD",1742549007379,0.0001,129.01,129.0,341.16678564]
["bitfinex","SOLUSD",1742549008291,0.0001,129.01,129.0,326.81922314]
["bitfinex","SOLUSD",1742549011090,0.0001,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549011480,122.8001,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549011881,122.8001,129.01,129.0,319.8149]
["bitfinex","SOLUSD",1742549012689,122.8001,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549012880,14.3476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549013082,14.3476625,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549013685,22.0989625,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549014076,98.13886136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549014793,40.74861136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549015287,98.13886136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549015487,40.74861136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549016389,14.3476625,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549016609,0.0001,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549018175,122.8001,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549018495,137.1476625,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549019678,137.1476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549020796,122.8001,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549021494,137.1476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549021804,163.54861136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549022379,40.74861136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549028912,0.0001,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549030684,14.3476625,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549032007,0.0001,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549033391,0.0001,129.01,129.0,319.8149]
["bitfinex","SOLUSD",1742549034802,0.0001,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549035009,14.3476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549036406,0.0001,129.01,129.0,319.8149]
["bitfinex","SOLUSD",1742549036808,14.3476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549039213,40.74861136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549041196,32.99731136,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549041610,0.0001,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549042301,14.3476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549042915,22.0989625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549043304,14.3476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549045300,22.0989625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549046818,14.3476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549050021,0.0001,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549050825,14.3476625,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549051918,0.0001,129.01,129.0,319.8149]
["bitfinex","SOLUSD",1742549052600,122.8001,129.01,129.0,319.8149]
["bitfinex","SOLUSD",1742549054723,122.8001,129.01,129.0,7.8149]
["bitfinex","SOLUSD",1742549055920,122.8001,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549057305,0.0001,129.01,129.0,20.34732314]
["bitfinex","SOLUSD",1742549057705,0.0001,129.01,129.0,332.34732314]
["bitfinex","SOLUSD",1742549058114,0.0001,129.01,129.0,354.44678564]
["bitfinex","SOLUSD",1742549058800,0.0001,129.01,129.0,361.36920878]
["bitfinex","SOLUSD",1742549059114,0.0001,129.01,129.0,381.67575764]
["bitfinex","SOLUSD",1742549060627,0.0001,129.04,129.03,40.56864628]
["bitfinex","SOLUSD",1742549060820,0.0001,129.04,129.03,69.91120878]
["bitfinex","SOLUSD",1742549061208,0.0001,129.04,129.03,69.62688564]
["bitfinex","SOLUSD",1742549061712,0.0001,129.04,129.03,69.91120878]
["bitfinex","SOLUSD",1742549062327,0.0001,129.04,129.03,77.66130878]
["bitfinex","SOLUSD",1742549063911,0.0001,129.04,129.03,389.66130878]
["bitfinex","SOLUSD",1742549067046,0.0001,129.04,129.03,389.37698564]
["bitfinex","SOLUSD",1742549067522,0.0001,129.04,129.03,382.73888564]
["bitfinex","SOLUSD",1742549071131,0.0001,129.04,129.03,383.02320878]
["bitfinex","SOLUSD",1742549091445,0.0001,129.04,129.03,383.08620878]
["bitfinex","SOLUSD",1742549096424,0.0001,129.04,129.03,401.73585764]
["bitfinex","SOLUSD",1742549098646,0.0001,129.04,129.03,383.08620878]
["bitfinex","SOLUSD",1742549098847,0.0001,129.04,129.03,381.42930878]
["bitfinex","SOLUSD",1742549100426,0.0001,129.04,129.03,340.09742314]
["bitfinex","SOLUSD",1742549100631,0.0001,129.04,129.03,346.73742314]
["bitfinex","SOLUSD",1742549100832,0.0001,129.04,129.03,326.4531]
["bitfinex","SOLUSD",1742549102759,0.0001,129.04,129.03,346.73742314]
["bitfinex","SOLUSD",1742549103052,0.0001,129.04,129.03,361.08498564]
["bitfinex","SOLUSD",1742549105350,0.0001,129.04,129.03,361.36930878]
["bitfinex","SOLUSD",1742549108160,0.0001,129.04,129.03,361.08498564]
["bitfinex","SOLUSD",1742549109949,0.0001,129.04,129.03,361.36930878]
["bitfinex","SOLUSD",1742549110675,0.0001,129.04,129.03,380.01895764]
["bitfinex","SOLUSD",1742549115854,2.7794835,129.12,129.1,20.0]
["bitfinex","SOLUSD",1742549115855,125.5794835,129.12,129.1,20.0]
["bitfinex","SOLUSD",1742549116056,2.7794835,129.12,129.11,6.64]
["bitfinex","SOLUSD",1742549117252,2.7794835,129.12,129.11,21.55620878]
["bitfinex","SOLUSD",1742549117650,2.7794835,129.12,129.11,29.30150878]
["bitfinex","SOLUSD",1742549120248,2.7794835,129.12,129.11,341.30150878]
["bitfinex","SOLUSD",1742549122186,2.7794835,129.12,129.11,363.77621646]
["bitfinex","SOLUSD",1742549122479,8.35e-05,129.12,129.11,363.77621646]
["bitfinex","SOLUSD",1742549123452,8.35e-05,129.12,129.11,344.84224446]
["bitfinex","SOLUSD",1742549123653,8.35e-05,129.12,129.11,345.1265676]
["bitfinex","SOLUSD",1742549125177,8.35e-05,129.12,129.11,363.77621646]
["bitfinex","SOLUSD",1742549125589,8.35e-05,129.12,129.11,345.1265676]
["bitfinex","SOLUSD",1742549128686,0.0300835,129.12,129.11,345.1265676]
["bitfinex","SOLUSD",1742549129093,8.35e-05,129.12,129.11,345.1265676]
["bitfinex","SOLUSD",1742549129688,8.35e-05,129.12,129.11,363.77621646]
["bitfinex","SOLUSD",1742549129882,0.03,129.14,129.13,20.56864628]
["bitfinex","SOLUSD",1742549130082,0.03,129.14,129.13,34.91620878]
["bitfinex","SOLUSD",1742549130388,0.03,129.17,129.16,47.7423]
["bitfinex","SOLUSD",1742549130564,0.03,129.17,129.16,69.31850878]
["bitfinex","SOLUSD",1742549130767,0.03,129.17,129.16,34.68662314]
["bitfinex","SOLUSD",1742549131267,0.03,129.17,129.16,34.4023]
["bitfinex","SOLUSD",1742549131476,0.03,129.17,129.16,49.03418564]
["bitfinex","SOLUSD",1742549131673,0.03,129.17,129.16,34.54446157]
["bitfinex","SOLUSD",1742549131884,0.03,129.17,129.16,34.68662314]
["bitfinex","SOLUSD",1742549132261,0.03,129.17,129.16,34.4023]
["bitfinex","SOLUSD",1742549132862,0.03,129.17,129.16,26.66]
["bitfinex","SOLUSD",1742549133083,0.03,129.17,129.16,338.66]
["bitfinex","SOLUSD",1742549134885,0.03,129.17,129.16,318.66]
["bitfinex","SOLUSD",1742549135067,14.3775625,129.17,129.16,6.66]
["bitfinex","SOLUSD",1742549135267,14.3775625,129.17,129.13,26.66]
["bitfinex","SOLUSD",1742549135794,14.3775625,129.17,129.13,34.4039]
["bitfinex","SOLUSD",1742549135968,0.03,129.17,129.13,34.4039]
["bitfinex","SOLUSD",1742549136282,14.3775625,129.17,129.13,26.66]
["bitfinex","SOLUSD",1742549137271,14.3775625,129.17,129.13,34.4041]
["bitfinex","SOLUSD",1742549137672,0.03,129.17,129.13,34.4041]
["bitfinex","SOLUSD",1742549138086,0.03,129.17,129.14,312.0]
["bitfinex","SOLUSD",1742549138984,0.03,129.17,129.14,0.28432314]
["bitfinex","SOLUSD",1742549139192,0.03,129.17,129.15,20.0]
["bitfinex","SOLUSD",1742549139691,14.3475625,129.16,129.13,26.66]
["bitfinex","SOLUSD",1742549140378,14.3775625,129.17,129.13,26.66]
["bitfinex","SOLUSD",1742549140576,122.8,129.16,129.13,26.66]
["bitfinex","SOLUSD",1742549141091,122.8,129.16,129.13,26.723]
["bitfinex","SOLUSD",1742549142083,122.8,129.16,129.13,338.723]
["bitfinex","SOLUSD",1742549142292,144.8899625,129.16,129.13,338.723]
["bitfinex","SOLUSD",1742549142593,122.8,129.16,129.13,338.723]
["bitfinex","SOLUSD",1742549143393,130.5423,129.16,129.13,338.723]
["bitfinex","SOLUSD",1742549143972,137.1475625,129.15,129.13,312.063]
["bitfinex","SOLUSD",1742549145067,94.104875,129.14,129.13,28.37574628]
["bitfinex","SOLUSD",1742549145296,0.03,129.17,129.16,20.0]
["bitfinex","SOLUSD",1742549145501,0.03,129.17,129.16,26.68]
["bitfinex","SOLUSD",1742549146008,0.03,129.17,129.16,34.4223]
["bitfinex","SOLUSD",1742549147679,0.03,129.17,129.16,49.05418564]
["bitfinex","SOLUSD",1742549148089,0.03,129.17,129.16,361.05418564]
["bitfinex","SOLUSD",1742549152493,0.0001,129.17,129.16,361.33850878]
["bitfinex","SOLUSD",1742549154997,0.0001,129.17,129.16,361.05418564]
["bitfinex","SOLUSD",1742549159224,0.0001,129.17,129.16,346.70662314]
["bitfinex","SOLUSD",1742549159583,0.0001,129.17,129.16,346.4223]
["bitfinex","SOLUSD",1742549160082,0.0001,129.17,129.16,346.4023]
["bitfinex","SOLUSD",1742549160808,0.0001,129.17,129.14,231.58432314]
["bitfinex","SOLUSD",1742549160994,0.0001,129.17,129.14,232.3832]
["bitfinex","SOLUSD",1742549161312,85.2,129.16,129.14,239.0432]
["bitfinex","SOLUSD",1742549163107,85.2,129.16,129.14,34.4032]
["bitfinex","SOLUSD",1742549163307,85.2,129.16,129.14,48.7507625]
["bitfinex","SOLUSD",1742549163698,85.2,129.16,129.15,14.63188564]
["bitfinex","SOLUSD",1742549164001,0.0001,129.17,129.16,20.28432314]
["bitfinex","SOLUSD",1742549164220,0.0001,129.17,129.16,34.63188564]
["bitfinex","SOLUSD",1742549164498,0.0001,129.17,129.16,42.37418564]
["bitfinex","SOLUSD",1742549167192,0.0001,129.17,129.16,354.37418564]
["bitfinex","SOLUSD",1742549168092,0.0001,129.17,129.16,354.23202407]
["bitfinex","SOLUSD",1742549168310,0.0001,129.17,129.16,354.37418564]
["bitfinex","SOLUSD",1742549169309,0.0001,129.17,129.16,340.02662314]
["bitfinex","SOLUSD",1742549173720,0.0001,129.17,129.16,354.37418564]
["bitfinex","SOLUSD",1742549176104,0.0001,129.17,129.16,332.0]
["bitfinex","SOLUSD",1742549176303,0.0001,129.17,129.16,339.7423]
["bitfinex","SOLUSD",1742549181707,0.0001,129.17,129.16,332.0]
["bitfinex","SOLUSD",1742549182528,0.0001,129.17,129.16,339.7423]
["bitfinex","SOLUSD",1742549185416,14.3476625,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742549185617,14.3475625,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742549186021,14.3475625,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742549188412,14.3475625,129.15,129.13,312.063]
["bitfinex","SOLUSD",1742549188627,9.2483,129.17,129.13,312.063]
["bitfinex","SOLUSD",1742549188834,23.5958625,129.17,129.13,312.063]
["bitfinex","SOLUSD",1742549189020,14.3475625,129.16,129.13,312.063]
["bitfinex","SOLUSD",1742549189339,85.2,129.15,129.13,312.063]
["bitfinex","SOLUSD",1742549189836,85.2,129.15,129.13,319.8071]
["bitfinex","SOLUSD",1742549190016,85.2,129.15,129.13,312.063]
["bitfinex","SOLUSD",1742549192229,85.2,129.16,129.14,41.27188564]
["bitfinex","SOLUSD",1742549192538,85.2,129.16,129.15,14.3475625]
["bitfinex","SOLUSD",1742549192912,85.2,129.16,129.14,41.27188564]
["bitfinex","SOLUSD",1742549193115,85.2,129.16,129.14,41.12972407]
["bitfinex","SOLUSD",1742549194124,85.2,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742549194441,14.3475625,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742549195235,14.3475625,129.14,129.13,312.063]
["bitfinex","SOLUSD",1742549196038,22.0910625,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742549197933,14.3475625,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742549198439,14.3475625,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742549198640,0.0001,129.17,129.15,14.3475625]
["bitfinex","SOLUSD",1742549198839,0.0001,129.17,129.16,34.3475625]
["bitfinex","SOLUSD",1742549199142,0.0001,129.17,129.16,338.64]
["bitfinex","SOLUSD",1742549199934,0.0001,129.17,129.16,346.3823]
["bitfinex","SOLUSD",1742549200548,0.0001,129.17,129.16,338.64]
["bitfinex","SOLUSD",1742549201848,0.0001,129.17,129.16,352.9875625]
["bitfinex","SOLUSD",1742549203234,0.0001,129.17,129.16,360.7298625]
["bitfinex","SOLUSD",1742549203848,0.0001,129.17,129.16,361.01418564]
["bitfinex","SOLUSD",1742549205329,0.0001,129.17,129.16,369.50070878]
["bitfinex","SOLUSD",1742549205738,85.2,129.18,129.17,0.56864628]
["bitfinex","SOLUSD",1742549206037,85.2,129.18,129.17,14.91620878]
["bitfinex","SOLUSD",1742549206856,80.9,129.25,129.2,20.0]
["bitfinex","SOLUSD",1742549206857,85.2,129.24,129.2,20.0]
["bitfinex","SOLUSD",1742549207032,85.2,129.23,129.21,20.9875625]
["bitfinex","SOLUSD",1742549207229,85.2,129.23,129.21,28.96125835]
["bitfinex","SOLUSD",1742549208840,85.2,129.23,129.21,6.64]
["bitfinex","SOLUSD",1742549209249,85.2,129.23,129.21,318.64]
["bitfinex","SOLUSD",1742549210145,85.2,129.23,129.21,6.64]
["bitfinex","SOLUSD",1742549210954,85.2,129.22,129.21,6.64]
["bitfinex","SOLUSD",1742549213650,22.32125835,129.22,129.18,20.0]
["bitfinex","SOLUSD",1742549213949,22.32125835,129.2,129.18,6.64]
["bitfinex","SOLUSD",1742549214148,85.2,129.19,129.18,6.64]
["bitfinex","SOLUSD",1742549215130,85.2,129.19,129.17,6.64]
["bitfinex","SOLUSD",1742549215652,92.9407,129.19,129.17,6.64]
["bitfinex","SOLUSD",1742549216558,85.2,129.19,129.17,318.64]
["bitfinex","SOLUSD",1742549218352,85.2,129.19,129.17,338.64]
["bitfinex","SOLUSD",1742549219837,85.2,129.18,129.17,338.64]
["bitfinex","SOLUSD",1742549220554,85.2,129.18,129.17,332.0]
["bitfinex","SOLUSD",1742549221148,22.32125835,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742549221352,22.32125835,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742549221549,126.17090721,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742549221749,22.32125835,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742549222136,18.64964886,129.17,129.13,0.063]
["bitfinex","SOLUSD",1742549222347,22.32125835,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742549224467,22.32125835,129.14,129.13,312.063]
["bitfinex","SOLUSD",1742549225657,50.33580721,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742549225871,50.33580721,129.14,129.05,224.74216157]
["bitfinex","SOLUSD",1742549225872,18.64964886,129.13,129.05,224.74216157]
["bitfinex","SOLUSD",1742549226045,80.9,129.13,129.06,6.723]
["bitfinex","SOLUSD",1742549226244,88.6445,129.13,129.06,6.723]
["bitfinex","SOLUSD",1742549226446,88.6445,129.13,129.06,14.4712]
["bitfinex","SOLUSD",1742549226447,22.32125835,129.1,129.06,14.4712]
["bitfinex","SOLUSD",1742549226645,22.32125835,129.1,129.07,20.0]
["bitfinex","SOLUSD",1742549226841,22.32125835,129.11,129.07,20.0]
["bitfinex","SOLUSD",1742549228245,22.32125835,129.11,129.07,27.7476]
["bitfinex","SOLUSD",1742549228445,22.32125835,129.11,129.07,20.0]
["bitfinex","SOLUSD",1742549228745,22.32125835,129.11,129.07,332.0]
["bitfinex","SOLUSD",1742549228959,22.32125835,129.1,129.07,332.0]
["bitfinex","SOLUSD",1742549229547,22.32125835,129.08,129.07,312.0]
["bitfinex","SOLUSD",1742549230366,30.06835835,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742549230664,22.32125835,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742549231446,40.97090721,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742549232456,48.71860721,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742549233563,40.97090721,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742549234252,22.32125835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742549241668,80.9,129.06,129.04,0.063]
["bitfinex","SOLUSD",1742549241852,103.22125835,129.06,129.04,0.063]
["bitfinex","SOLUSD",1742549242052,22.32125835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742549244861,22.32125835,129.05,129.04,312.063]
["bitfinex","SOLUSD",1742549245076,80.9,129.06,129.04,312.063]
["bitfinex","SOLUSD",1742549245262,22.32125835,129.05,129.04,312.063]
["bitfinex","SOLUSD",1742549245664,22.32125835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742549246464,30.07015835,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742549247067,48.71980721,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742549248178,48.71980721,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742549248373,22.32125835,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742549249297,40.97090721,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742549249479,42.61930721,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742549249775,50.36880721,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742549250184,135.46880721,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742549250363,135.75313035,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742549250577,99.54964886,129.03,129.01,0.063]
["bitfinex","SOLUSD",1742549250768,103.22125835,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742549251682,110.97195835,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742549252088,158.60286556,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742549253579,136.28160721,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742549254893,84.974,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742549255090,107.29525835,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742549255983,107.29525835,128.98,128.96,312.063]
["bitfinex","SOLUSD",1742549256186,84.974,128.98,128.96,312.063]
["bitfinex","SOLUSD",1742549257379,84.974,128.98,128.97,22.60558149]
["bitfinex","SOLUSD",1742549257583,84.974,129.0,128.99,20.28432314]
["bitfinex","SOLUSD",1742549257884,107.29525835,129.03,128.99,26.84]
["bitfinex","SOLUSD",1742549258088,84.974,129.02,128.99,26.84]
["bitfinex","SOLUSD",1742549259293,84.974,129.02,128.99,34.5921]
["bitfinex","SOLUSD",1742549259667,84.974,129.02,129.0,1.80922314]
["bitfinex","SOLUSD",1742549259872,18.67964886,129.06,129.0,21.80922314]
["bitfinex","SOLUSD",1742549259873,84.974,129.01,129.0,21.80922314]
["bitfinex","SOLUSD",1742549260080,84.974,129.01,128.99,6.84]
["bitfinex","SOLUSD",1742549260495,84.974,129.01,129.0,312.0]
["bitfinex","SOLUSD",1742549262388,84.974,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549262691,22.32125835,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549265674,22.32125835,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549267279,22.32125835,129.02,129.0,312.063]
["bitfinex","SOLUSD",1742549267667,22.32125835,129.01,129.0,312.063]
["bitfinex","SOLUSD",1742549267870,22.32125835,129.02,129.0,312.063]
["bitfinex","SOLUSD",1742549268072,22.35125835,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742549269889,22.32125835,129.02,129.0,312.063]
["bitfinex","SOLUSD",1742549271811,22.35125835,129.03,129.0,312.063]
["bitfinex","SOLUSD",1742549272386,22.35125835,129.03,129.0,319.8149]
["bitfinex","SOLUSD",1742549272582,0.03,129.03,129.0,27.8149]
["bitfinex","SOLUSD",1742549273303,14.36397119,129.03,129.0,27.8149]
["bitfinex","SOLUSD",1742549275600,0.03,129.03,129.0,339.8149]
["bitfinex","SOLUSD",1742549275787,14.36397119,129.03,129.0,339.8149]
["bitfinex","SOLUSD",1742549276102,14.36397119,129.03,129.0,332.063]
["bitfinex","SOLUSD",1742549278403,85.1,129.02,129.0,332.063]
["bitfinex","SOLUSD",1742549280505,14.33397119,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549282787,22.08527119,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549285998,40.73492005,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549286907,40.76492005,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549287206,98.10080481,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549287401,40.76492005,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742549288912,117.47910481,129.01,128.96,0.063]
["bitfinex","SOLUSD",1742549289213,14.33397119,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742549289386,32.98362005,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742549289591,40.73732005,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742549292709,40.73732005,128.97,128.91,0.063]
["bitfinex","SOLUSD",1742549292710,18.64964886,128.96,128.91,0.063]
["bitfinex","SOLUSD",1742549292911,14.33397119,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549294334,22.09067119,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549294816,40.74032005,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549295312,32.98362005,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549296312,88.6553,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742549296516,14.33397119,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549299021,32.98362005,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549299218,41.09627631,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549299402,48.85297631,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549300614,48.85297631,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742549300819,22.44662745,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742549301222,85.037,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742549301401,22.44662745,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742549303624,22.44662745,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742549303814,22.44662745,128.9,128.88,312.063]
["bitfinex","SOLUSD",1742549304011,26.40674886,128.92,128.88,319.8221]
["bitfinex","SOLUSD",1742549304012,22.44662745,128.91,128.88,319.8221]
["bitfinex","SOLUSD",1742549304212,22.44662745,128.91,128.88,312.063]
["bitfinex","SOLUSD",1742549304413,22.44662745,128.9,128.88,312.063]
["bitfinex","SOLUSD",1742549304722,85.0,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742549306126,107.44662745,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742549307826,85.0,128.89,128.88,312.063]
["bitfinex","SOLUSD",1742549308730,80.9,128.94,128.88,319.8219]
["bitfinex","SOLUSD",1742549308924,80.9,128.94,128.92,22.44662745]
["bitfinex","SOLUSD",1742549308925,85.0,128.93,128.92,22.44662745]
["bitfinex","SOLUSD",1742549309308,85.0,128.93,128.9,20.0]
["bitfinex","SOLUSD",1742549309309,85.0,128.93,128.91,22.44662745]
["bitfinex","SOLUSD",1742549309629,22.44662745,128.92,128.89,13.4585]
["bitfinex","SOLUSD",1742549309831,107.44662745,128.92,128.89,13.4585]
["bitfinex","SOLUSD",1742549310329,85.0,128.92,128.89,21.2169]
["bitfinex","SOLUSD",1742549311122,85.0,128.92,128.89,43.66352745]
["bitfinex","SOLUSD",1742549311527,85.0,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549312030,85.0,128.92,128.91,312.063]
["bitfinex","SOLUSD",1742549312626,85.0,128.92,128.91,7.8203]
["bitfinex","SOLUSD",1742549313423,85.0,128.93,128.91,7.8203]
["bitfinex","SOLUSD",1742549313831,85.0,128.95,128.92,42.73095059]
["bitfinex","SOLUSD",1742549314134,22.47662745,128.96,128.92,42.73095059]
["bitfinex","SOLUSD",1742549314322,22.47662745,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742549315511,22.47662745,128.96,128.94,312.0]
["bitfinex","SOLUSD",1742549315712,0.03,128.96,128.94,332.0]
["bitfinex","SOLUSD",1742549316332,0.03,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1742549318927,0.03,128.96,128.94,27.7552]
["bitfinex","SOLUSD",1742549320358,99.34853962,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742549320646,0.03,128.96,128.91,0.063]
["bitfinex","SOLUSD",1742549320647,14.34853962,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549320954,14.34853962,128.92,128.91,312.063]
["bitfinex","SOLUSD",1742549321950,99.34853962,128.93,128.91,312.063]
["bitfinex","SOLUSD",1742549322836,14.34853962,128.92,128.91,312.063]
["bitfinex","SOLUSD",1742549323155,22.44084266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549323767,107.44084266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549323939,115.19754266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549324551,107.44084266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549325454,107.47084266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549328181,22.47084266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549328390,0.03,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549328979,22.47084266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549329783,30.22754266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549334688,22.47084266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549335081,22.47084266,128.92,128.91,312.063]
["bitfinex","SOLUSD",1742549335760,30.22754266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549337087,22.47084266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549338193,30.22754266,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549340574,48.87719152,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549343093,40.80396789,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742549345600,84.874,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742549345781,117.79126789,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742549345987,99.14161903,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742549347692,84.774,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742549348975,0.03,128.92,128.89,332.0]
["bitfinex","SOLUSD",1742549348976,99.17161903,128.92,128.89,332.0]
["bitfinex","SOLUSD",1742549349285,99.17161903,128.92,128.89,20.0]
["bitfinex","SOLUSD",1742549349488,99.17161903,128.92,128.89,27.7583]
["bitfinex","SOLUSD",1742549350293,14.36761903,128.91,128.89,20.0]
["bitfinex","SOLUSD",1742549350488,14.36761903,128.91,128.88,7.8218]
["bitfinex","SOLUSD",1742549350686,14.36761903,128.91,128.88,0.34732314]
["bitfinex","SOLUSD",1742549351495,14.36761903,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742549351895,14.36761903,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742549352387,14.36761903,128.91,128.88,312.063]
["bitfinex","SOLUSD",1742549353895,14.36761903,128.91,128.88,319.822]
["bitfinex","SOLUSD",1742549354600,99.14161903,128.91,128.88,319.822]
["bitfinex","SOLUSD",1742549355379,99.14161903,128.91,128.88,7.822]
["bitfinex","SOLUSD",1742549356797,99.14161903,128.91,128.88,0.34732314]
["bitfinex","SOLUSD",1742549358404,99.14161903,128.91,128.89,312.0]
["bitfinex","SOLUSD",1742549362894,99.17161903,128.91,128.89,312.0]
["bitfinex","SOLUSD",1742549365717,99.17161903,128.91,128.89,312.0]
["bitfinex","SOLUSD",1742549370617,99.17161903,128.91,128.89,319.7585]
["bitfinex","SOLUSD",1742549370814,84.804,128.91,128.89,319.7585]
["bitfinex","SOLUSD",1742549374022,84.804,128.91,128.89,312.0]
["bitfinex","SOLUSD",1742549374219,99.17161903,128.91,128.89,312.0]
["bitfinex","SOLUSD",1742549376528,84.804,128.91,128.89,312.0]
["bitfinex","SOLUSD",1742549377423,84.804,128.91,128.89,319.7583]
["bitfinex","SOLUSD",1742549377602,84.804,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1742549378702,84.804,128.91,128.89,27.7583]
["bitfinex","SOLUSD",1742549380718,84.804,128.91,128.9,312.0]
["bitfinex","SOLUSD",1742549385224,84.804,128.91,128.89,20.0]
["bitfinex","SOLUSD",1742549388142,84.804,128.91,128.89,332.0]
["bitfinex","SOLUSD",1742549388720,84.804,128.91,128.89,20.0]
["bitfinex","SOLUSD",1742549391740,84.804,128.91,128.9,312.0]
["bitfinex","SOLUSD",1742549401635,106.92891903,128.91,128.9,312.0]
["bitfinex","SOLUSD",1742549401946,106.92891903,128.91,128.88,0.063]
["bitfinex","SOLUSD",1742549401947,26.40814886,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742549402239,40.77576789,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742549402444,103.29764886,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742549402625,33.01726789,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742549404157,40.77696789,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742549406345,98.24744401,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742549406533,106.37284401,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742549406729,33.01726789,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742549406937,33.30159103,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742549407144,14.36761903,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742549407423,22.12911903,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742549409551,84.737,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742549409740,14.36761903,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742549410051,84.737,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742549411451,14.36761903,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742549412940,14.36761903,128.8,128.79,312.0]
["bitfinex","SOLUSD",1742549413336,14.36761903,128.81,128.79,312.0]
["bitfinex","SOLUSD",1742549413537,14.36761903,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1742549414328,14.36761903,128.83,128.78,22.19571903]
["bitfinex","SOLUSD",1742549414534,84.8,128.82,128.78,42.19571903]
["bitfinex","SOLUSD",1742549414853,84.8,128.82,128.79,14.36761903]
["bitfinex","SOLUSD",1742549415632,84.8,128.82,128.78,42.19571903]
["bitfinex","SOLUSD",1742549416457,84.8,128.82,128.81,312.0]
["bitfinex","SOLUSD",1742549416758,14.36761903,128.83,128.81,312.0]
["bitfinex","SOLUSD",1742549416936,33.01726789,128.84,128.81,312.0]
["bitfinex","SOLUSD",1742549417135,14.36761903,128.84,128.79,14.36761903]
["bitfinex","SOLUSD",1742549420159,84.8,128.83,128.81,312.0]
["bitfinex","SOLUSD",1742549422159,84.8,128.82,128.81,312.0]
["bitfinex","SOLUSD",1742549424343,99.16761903,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742549424552,14.36761903,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742549424749,84.8,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742549424750,14.36761903,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742549426954,7.7644,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742549427365,7.7644,128.8,128.78,312.063]
["bitfinex","SOLUSD",1742549427539,22.13201903,128.8,128.78,312.063]
["bitfinex","SOLUSD",1742549427744,26.41324886,128.81,128.78,312.063]
["bitfinex","SOLUSD",1742549427961,111.21324886,128.81,128.78,312.063]
["bitfinex","SOLUSD",1742549428352,84.8,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742549429267,106.93101903,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742549430040,92.5634,128.81,128.78,14.43061903]
["bitfinex","SOLUSD",1742549430264,92.5634,128.81,128.78,0.063]
["bitfinex","SOLUSD",1742549431365,92.5634,128.81,128.79,312.0]
["bitfinex","SOLUSD",1742549432868,84.8,128.81,128.79,312.0]
["bitfinex","SOLUSD",1742549433063,84.8,128.81,128.79,22.13171903]
["bitfinex","SOLUSD",1742549434568,84.8,128.83,128.8,14.36761903]
["bitfinex","SOLUSD",1742549434759,84.8,128.83,128.81,14.36761903]
["bitfinex","SOLUSD",1742549434953,84.8,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1742549435148,84.8,128.83,128.8,22.13131903]
["bitfinex","SOLUSD",1742549435967,84.8,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742549441672,84.8,128.83,128.78,20.28432314]
["bitfinex","SOLUSD",1742549441867,84.8,128.83,128.69,13.01357709]
["bitfinex","SOLUSD",1742549441868,7.7694,128.71,128.69,13.01357709]
["bitfinex","SOLUSD",1742549442073,7.7694,128.71,128.66,40.74581124]
["bitfinex","SOLUSD",1742549442074,38.933972,128.68,128.66,40.74581124]
["bitfinex","SOLUSD",1742549442374,38.933972,128.68,128.64,3.67]
["bitfinex","SOLUSD",1742549442375,38.64964886,128.64,128.6,242.28542665]
["bitfinex","SOLUSD",1742549442576,53.01726789,128.64,128.6,242.28542665]
["bitfinex","SOLUSD",1742549443067,18.64964886,128.64,128.6,242.28542665]
["bitfinex","SOLUSD",1742549443278,41.19578658,128.64,128.6,242.28542665]
["bitfinex","SOLUSD",1742549443772,5.77649255,128.64,128.61,263.38950087]
["bitfinex","SOLUSD",1742549443975,5.77649255,128.64,128.62,7.26]
["bitfinex","SOLUSD",1742549444872,5.77649255,128.64,128.63,432.42168157]
["bitfinex","SOLUSD",1742549445080,5.77649255,128.64,128.63,312.0]
["bitfinex","SOLUSD",1742549445262,22.54613772,128.64,128.63,312.0]
["bitfinex","SOLUSD",1742549445458,41.19578658,128.64,128.63,312.0]
["bitfinex","SOLUSD",1742549445963,48.96938658,128.64,128.63,312.0]
["bitfinex","SOLUSD",1742549447075,70.4,128.62,128.6,1.4420635]
["bitfinex","SOLUSD",1742549447276,92.94613772,128.61,128.6,1.4420635]
["bitfinex","SOLUSD",1742549447664,70.4,128.61,128.6,23.98820122]
["bitfinex","SOLUSD",1742549448581,70.4,128.61,128.6,1.4420635]
["bitfinex","SOLUSD",1742549448955,100.72153772,128.61,128.6,1.4420635]
["bitfinex","SOLUSD",1742549449976,100.72153772,128.61,128.6,313.4420635]
["bitfinex","SOLUSD",1742549451180,70.4,128.61,128.6,313.4420635]
["bitfinex","SOLUSD",1742549451385,30.32053772,128.63,128.6,313.4420635]
["bitfinex","SOLUSD",1742549451683,22.54613772,128.62,128.6,313.4420635]
["bitfinex","SOLUSD",1742549451864,30.32053772,128.63,128.6,1.4420635]
["bitfinex","SOLUSD",1742549452279,22.54613772,128.64,128.59,22.54613772]
["bitfinex","SOLUSD",1742549452477,22.54613772,128.65,128.6,22.54613772]
["bitfinex","SOLUSD",1742549452691,92.94613772,128.64,128.59,22.54613772]
["bitfinex","SOLUSD",1742549453067,22.54613772,128.63,128.58,22.54613772]
["bitfinex","SOLUSD",1742549453266,30.32043772,128.63,128.58,22.54613772]
["bitfinex","SOLUSD",1742549453469,22.54613772,128.63,128.58,22.54613772]
["bitfinex","SOLUSD",1742549453976,22.54613772,128.63,128.58,30.32333772]
["bitfinex","SOLUSD",1742549454270,92.94613772,128.64,128.59,22.54613772]
["bitfinex","SOLUSD",1742549454475,70.4,128.64,128.6,22.54613772]
["bitfinex","SOLUSD",1742549454868,70.4,128.64,128.63,312.0]
["bitfinex","SOLUSD",1742549455069,22.54613772,128.64,128.57,7.24]
["bitfinex","SOLUSD",1742549455291,22.54613772,128.61,128.57,7.24]
["bitfinex","SOLUSD",1742549455478,70.4,128.6,128.57,7.24]
["bitfinex","SOLUSD",1742549455689,70.4,128.6,128.57,15.0177]
["bitfinex","SOLUSD",1742549457377,30.31933772,128.65,128.58,22.68829929]
["bitfinex","SOLUSD",1742549457579,24.5,128.64,128.59,22.54613772]
["bitfinex","SOLUSD",1742549457987,24.5,128.64,128.6,22.54613772]
["bitfinex","SOLUSD",1742549458281,24.5,128.64,128.62,312.0]
["bitfinex","SOLUSD",1742549458488,24.5,128.63,128.62,312.0]
["bitfinex","SOLUSD",1742549459994,30.38183772,128.66,128.62,312.0]
["bitfinex","SOLUSD",1742549460180,24.5,128.65,128.62,22.54613772]
["bitfinex","SOLUSD",1742549460381,24.5,128.65,128.63,22.54613772]
["bitfinex","SOLUSD",1742549460582,24.5,128.65,128.62,30.32083772]
["bitfinex","SOLUSD",1742549463213,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549465603,47.04613772,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549465809,24.5,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742549466109,22.54613772,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742549466411,22.54613772,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742549467404,22.54613772,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742549468598,30.31973772,128.64,128.6,0.03]
["bitfinex","SOLUSD",1742549468904,30.31973772,128.64,128.62,312.0]
["bitfinex","SOLUSD",1742549471206,22.54613772,128.63,128.62,312.0]
["bitfinex","SOLUSD",1742549471613,30.31973772,128.64,128.62,312.0]
["bitfinex","SOLUSD",1742549471908,24.5,128.63,128.62,312.0]
["bitfinex","SOLUSD",1742549472607,32.2742,128.63,128.62,312.0]
["bitfinex","SOLUSD",1742549472803,24.5,128.63,128.6,30.35193772]
["bitfinex","SOLUSD",1742549473109,24.5,128.63,128.62,22.54613772]
["bitfinex","SOLUSD",1742549473508,24.5,128.65,128.62,22.54613772]
["bitfinex","SOLUSD",1742549473711,24.5,128.65,128.64,22.54613772]
["bitfinex","SOLUSD",1742549473922,0.063,128.66,128.64,22.54613772]
["bitfinex","SOLUSD",1742549474095,0.063,128.66,128.63,22.54613772]
["bitfinex","SOLUSD",1742549474816,0.063,128.66,128.63,30.32013772]
["bitfinex","SOLUSD",1742549475820,0.063,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742549476208,0.063,128.66,128.65,341.70613772]
["bitfinex","SOLUSD",1742549476802,0.063,128.66,128.65,349.47913772]
["bitfinex","SOLUSD",1742549477815,0.063,128.66,128.65,362.33922025]
["bitfinex","SOLUSD",1742549481825,54.81503772,128.72,128.65,362.33922025]
["bitfinex","SOLUSD",1742549482002,32.2696,128.71,128.67,22.54613772]
["bitfinex","SOLUSD",1742549482521,38.01170472,128.71,128.67,22.54613772]
["bitfinex","SOLUSD",1742549482724,38.01170472,128.71,128.68,22.54613772]
["bitfinex","SOLUSD",1742549482924,24.5,128.7,128.68,22.54613772]
["bitfinex","SOLUSD",1742549483120,24.5,128.7,128.67,22.54613772]
["bitfinex","SOLUSD",1742549484107,24.5,128.7,128.68,22.54613772]
["bitfinex","SOLUSD",1742549484309,24.5,128.7,128.67,30.31763772]
["bitfinex","SOLUSD",1742549485020,24.5,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549485522,24.5,128.71,128.69,334.54613772]
["bitfinex","SOLUSD",1742549485707,5.76532189,128.7,128.69,341.68613772]
["bitfinex","SOLUSD",1742549485907,5.76532189,128.7,128.69,29.68613772]
["bitfinex","SOLUSD",1742549487118,5.76532189,128.7,128.69,37.45673772]
["bitfinex","SOLUSD",1742549488127,5.82832189,128.7,128.69,37.45673772]
["bitfinex","SOLUSD",1742549488423,5.82832189,128.7,128.69,29.68613772]
["bitfinex","SOLUSD",1742549488629,5.82832189,128.7,128.67,7.12]
["bitfinex","SOLUSD",1742549488817,0.063,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549489325,0.063,128.7,128.68,22.54613772]
["bitfinex","SOLUSD",1742549490419,0.063,128.7,128.68,30.31713772]
["bitfinex","SOLUSD",1742549491821,0.063,128.7,128.68,22.54613772]
["bitfinex","SOLUSD",1742549492331,0.063,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549494333,0.063,128.7,128.69,342.31673772]
["bitfinex","SOLUSD",1742549494728,0.063,128.7,128.69,334.54613772]
["bitfinex","SOLUSD",1742549494917,0.063,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549495842,0.063,128.7,128.69,319.7706]
["bitfinex","SOLUSD",1742549496328,0.063,128.7,128.69,342.31673772]
["bitfinex","SOLUSD",1742549496531,0.063,128.7,128.69,319.7706]
["bitfinex","SOLUSD",1742549496922,0.063,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549498434,24.563,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549499522,0.063,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549499716,0.063,128.7,128.69,319.7706]
["bitfinex","SOLUSD",1742549500319,0.063,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549504245,20.24946436,128.7,128.69,312.0]
["bitfinex","SOLUSD",1742549504445,20.24946436,128.7,128.65,7.06]
["bitfinex","SOLUSD",1742549504830,14.40318757,128.69,128.64,14.40318757]
["bitfinex","SOLUSD",1742549505026,14.40318757,128.69,128.64,21.46318757]
["bitfinex","SOLUSD",1742549505540,7.7712,128.68,128.64,21.46318757]
["bitfinex","SOLUSD",1742549505927,13.55447679,128.68,128.64,21.46318757]
["bitfinex","SOLUSD",1742549506144,13.55447679,128.68,128.64,7.06]
["bitfinex","SOLUSD",1742549506343,27.95766436,128.68,128.64,7.06]
["bitfinex","SOLUSD",1742549506545,27.95766436,128.68,128.64,21.46318757]
["bitfinex","SOLUSD",1742549506747,14.40318757,128.67,128.64,7.06]
["bitfinex","SOLUSD",1742549507142,30.29635126,128.68,128.64,7.06]
["bitfinex","SOLUSD",1742549507445,30.29635126,128.68,128.64,319.06]
["bitfinex","SOLUSD",1742549508278,30.28574561,128.67,128.64,319.06]
["bitfinex","SOLUSD",1742549508628,30.28574561,128.67,128.64,7.06]
["bitfinex","SOLUSD",1742549509037,24.5,128.67,128.64,7.06]
["bitfinex","SOLUSD",1742549509438,24.5,128.67,128.64,37.35865126]
["bitfinex","SOLUSD",1742549509948,24.5,128.67,128.65,22.52515126]
["bitfinex","SOLUSD",1742549510128,24.5,128.67,128.64,29.58515126]
["bitfinex","SOLUSD",1742549510657,32.2718,128.67,128.64,7.06]
["bitfinex","SOLUSD",1742549511146,24.5,128.66,128.61,213.1551]
["bitfinex","SOLUSD",1742549511347,24.5,128.65,128.62,29.56515126]
["bitfinex","SOLUSD",1742549511529,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549511726,30.29695126,128.67,128.64,312.0]
["bitfinex","SOLUSD",1742549512231,30.29695126,128.67,128.62,29.56515126]
["bitfinex","SOLUSD",1742549512547,22.52515126,128.65,128.6,0.03]
["bitfinex","SOLUSD",1742549512739,14.3673,128.67,128.6,0.03]
["bitfinex","SOLUSD",1742549512740,47.02515126,128.64,128.6,0.03]
["bitfinex","SOLUSD",1742549513046,22.52515126,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742549513353,24.5,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742549514047,32.2754,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742549515031,32.2754,128.61,128.6,312.03]
["bitfinex","SOLUSD",1742549515239,38.06413751,128.61,128.6,312.03]
["bitfinex","SOLUSD",1742549515552,30.28873751,128.61,128.6,312.03]
["bitfinex","SOLUSD",1742549516734,30.28873751,128.61,128.6,334.55515126]
["bitfinex","SOLUSD",1742549516980,30.28873751,128.61,128.6,30.33115126]
["bitfinex","SOLUSD",1742549518636,24.5,128.65,128.6,42.90691065]
["bitfinex","SOLUSD",1742549518835,24.5,128.64,128.63,22.52515126]
["bitfinex","SOLUSD",1742549519050,24.5,128.66,128.63,22.52515126]
["bitfinex","SOLUSD",1742549519849,24.5,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742549521545,24.5,128.66,128.64,7.7734]
["bitfinex","SOLUSD",1742549523161,24.5,128.66,128.63,30.29905126]
["bitfinex","SOLUSD",1742549524459,24.5,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742549524833,103.36215126,128.68,128.65,312.0]
["bitfinex","SOLUSD",1742549525161,24.5,128.67,128.65,7.7728]
["bitfinex","SOLUSD",1742549525338,24.5,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742549525734,47.02515126,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742549526036,24.5,128.67,128.64,7.7733]
["bitfinex","SOLUSD",1742549526669,24.5,128.67,128.63,30.32905126]
["bitfinex","SOLUSD",1742549528163,24.5,128.67,128.66,312.0]
["bitfinex","SOLUSD",1742549530560,95.25270827,128.68,128.66,312.0]
["bitfinex","SOLUSD",1742549530772,103.02390827,128.68,128.66,312.0]
["bitfinex","SOLUSD",1742549530963,95.25270827,128.68,128.66,312.0]
["bitfinex","SOLUSD",1742549531146,80.837,128.68,128.66,312.0]
["bitfinex","SOLUSD",1742549532054,24.5,128.67,128.66,319.7723]
["bitfinex","SOLUSD",1742549533055,24.5,128.67,128.66,29.14800827]
["bitfinex","SOLUSD",1742549534253,24.5,128.67,128.63,14.44570827]
["bitfinex","SOLUSD",1742549534454,24.5,128.67,128.64,14.7334]
["bitfinex","SOLUSD",1742549534671,24.5,128.67,128.64,6.96]
["bitfinex","SOLUSD",1742549535188,24.5,128.67,128.64,21.37570827]
["bitfinex","SOLUSD",1742549535984,24.5,128.67,128.66,312.0]
["bitfinex","SOLUSD",1742549536391,46.68750827,128.67,128.66,312.0]
["bitfinex","SOLUSD",1742549536684,7.7718,128.67,128.66,312.0]
["bitfinex","SOLUSD",1742549537657,7.8348,128.67,128.66,312.0]
["bitfinex","SOLUSD",1742549537852,41.68000827,128.67,128.63,0.03]
["bitfinex","SOLUSD",1742549538166,14.41570827,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549539574,14.41570827,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549539870,33.06535713,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549540259,35.16150341,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549541158,43.29228352,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549542185,51.06588352,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549542371,43.29228352,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549543079,20.0,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549543285,41.19613724,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549543578,42.54648838,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549544659,24.5,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549546182,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549546767,42.54648838,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742549548389,22.54648838,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742549548588,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549549983,24.5,128.65,128.64,319.7736]
["bitfinex","SOLUSD",1742549550693,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549551186,24.5,128.65,128.64,319.7736]
["bitfinex","SOLUSD",1742549552696,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549553576,24.5,128.65,128.64,319.7736]
["bitfinex","SOLUSD",1742549553778,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549554202,30.38128838,128.67,128.64,312.0]
["bitfinex","SOLUSD",1742549554394,24.5,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742549555789,22.54648838,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549556106,47.04648838,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549556281,22.54648838,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549557110,30.32008838,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549559904,30.31968838,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549561601,22.54648838,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549561901,30.38268838,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549563111,22.25838784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549565837,24.5,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549566339,24.5,128.64,128.63,6.91]
["bitfinex","SOLUSD",1742549568143,24.5,128.64,128.63,14.6842]
["bitfinex","SOLUSD",1742549568967,24.5,128.64,128.63,6.91]
["bitfinex","SOLUSD",1742549569128,24.5,128.64,128.63,14.6842]
["bitfinex","SOLUSD",1742549569334,24.5,128.64,128.63,326.6842]
["bitfinex","SOLUSD",1742549569631,24.5,128.64,128.63,318.91]
["bitfinex","SOLUSD",1742549571441,32.2736,128.64,128.63,318.91]
["bitfinex","SOLUSD",1742549571642,22.25848784,128.65,128.63,318.91]
["bitfinex","SOLUSD",1742549575164,22.25848784,128.65,128.63,6.91]
["bitfinex","SOLUSD",1742549575363,22.25848784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549575536,14.42218784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549576766,22.19578784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549578065,40.8454367,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549580739,24.47,128.62,128.61,312.03]
["bitfinex","SOLUSD",1742549581461,46.66698784,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742549582836,24.47,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742549583277,24.47,128.62,128.61,14.45218784]
["bitfinex","SOLUSD",1742549583459,24.47,128.62,128.61,22.22758784]
["bitfinex","SOLUSD",1742549583657,24.47,128.62,128.61,29.06758784]
["bitfinex","SOLUSD",1742549584477,24.47,128.62,128.61,341.06758784]
["bitfinex","SOLUSD",1742549585066,24.47,128.64,128.61,341.06758784]
["bitfinex","SOLUSD",1742549585263,24.47,128.64,128.63,14.42218784]
["bitfinex","SOLUSD",1742549586267,24.533,128.64,128.63,14.42218784]
["bitfinex","SOLUSD",1742549587174,24.533,128.64,128.63,22.19638784]
["bitfinex","SOLUSD",1742549588358,24.533,128.64,128.63,334.19638784]
["bitfinex","SOLUSD",1742549589286,0.063,128.64,128.63,334.19638784]
["bitfinex","SOLUSD",1742549589584,0.063,128.64,128.63,312.0]
["bitfinex","SOLUSD",1742549589784,0.063,128.64,128.63,326.42218784]
["bitfinex","SOLUSD",1742549589954,0.063,128.64,128.63,334.19638784]
["bitfinex","SOLUSD",1742549590873,0.063,128.64,128.63,326.42218784]
["bitfinex","SOLUSD",1742549591887,0.063,128.64,128.63,334.19638784]
["bitfinex","SOLUSD",1742549592381,0.063,128.64,128.63,347.05647037]
["bitfinex","SOLUSD",1742549593278,0.063,128.64,128.63,365.70611923]
["bitfinex","SOLUSD",1742549593883,0.0001,128.64,128.63,365.70611923]
["bitfinex","SOLUSD",1742549594067,0.063,128.67,128.66,32.86008253]
["bitfinex","SOLUSD",1742549594272,0.063,128.67,128.66,132.00287059]
["bitfinex","SOLUSD",1742549595384,0.063,128.67,128.66,146.37967059]
["bitfinex","SOLUSD",1742549596287,24.47,128.72,128.69,12.86008253]
["bitfinex","SOLUSD",1742549596482,24.47,128.74,128.69,27.28227037]
["bitfinex","SOLUSD",1742549596994,7.7685,128.73,128.69,14.42218784]
["bitfinex","SOLUSD",1742549597163,7.7685,128.73,128.69,326.42218784]
["bitfinex","SOLUSD",1742549597359,32.2378,128.74,128.69,334.19278784]
["bitfinex","SOLUSD",1742549597581,32.2378,128.74,128.69,326.42218784]
["bitfinex","SOLUSD",1742549598484,32.2378,128.74,128.69,334.19278784]
["bitfinex","SOLUSD",1742549598874,32.2378,128.74,128.69,326.42218784]
["bitfinex","SOLUSD",1742549599967,46.65998784,128.74,128.69,326.42218784]
["bitfinex","SOLUSD",1742549600166,14.42218784,128.73,128.69,312.0]
["bitfinex","SOLUSD",1742549600977,24.47,128.72,128.69,326.42218784]
["bitfinex","SOLUSD",1742549601984,32.2389,128.72,128.69,312.0]
["bitfinex","SOLUSD",1742549602169,24.47,128.72,128.69,326.42218784]
["bitfinex","SOLUSD",1742549603278,24.47,128.72,128.69,334.19278784]
["bitfinex","SOLUSD",1742549603882,24.47,128.72,128.69,326.42218784]
["bitfinex","SOLUSD",1742549605384,32.239,128.72,128.69,326.42218784]
["bitfinex","SOLUSD",1742549605584,32.239,128.72,128.69,312.0]
["bitfinex","SOLUSD",1742549606295,24.47,128.72,128.69,326.42218784]
["bitfinex","SOLUSD",1742549606590,24.47,128.72,128.69,334.19278784]
["bitfinex","SOLUSD",1742549606972,24.47,128.71,128.69,334.19278784]
["bitfinex","SOLUSD",1742549609578,24.47,128.72,128.69,326.42218784]
["bitfinex","SOLUSD",1742549609785,14.42218784,128.71,128.67,6.82]
["bitfinex","SOLUSD",1742549609981,7.7691,128.72,128.68,14.42218784]
["bitfinex","SOLUSD",1742549610185,14.42218784,128.74,128.68,14.42218784]
["bitfinex","SOLUSD",1742549610481,22.18998784,128.74,128.68,14.42218784]
["bitfinex","SOLUSD",1742549610672,22.18998784,128.74,128.69,14.42218784]
["bitfinex","SOLUSD",1742549610875,7.7682,128.73,128.69,14.42218784]
["bitfinex","SOLUSD",1742549611090,7.7678,128.74,128.69,14.42218784]
["bitfinex","SOLUSD",1742549611298,24.5,128.73,128.69,14.42218784]
["bitfinex","SOLUSD",1742549611795,24.5,128.73,128.69,22.19278784]
["bitfinex","SOLUSD",1742549612696,24.5,128.73,128.69,334.19278784]
["bitfinex","SOLUSD",1742549612896,32.2683,128.73,128.69,334.19278784]
["bitfinex","SOLUSD",1742549613099,24.5,128.73,128.69,334.19278784]
["bitfinex","SOLUSD",1742549613796,24.5,128.73,128.69,347.05287037]
["bitfinex","SOLUSD",1742549615685,24.5,128.74,128.69,347.05287037]
["bitfinex","SOLUSD",1742549616195,24.5,128.74,128.69,365.70251923]
["bitfinex","SOLUSD",1742549617886,24.5,128.75,128.69,365.70251923]
["bitfinex","SOLUSD",1742549623720,24.5,128.75,128.72,32.29143625]
["bitfinex","SOLUSD",1742549624016,24.5,128.77,128.74,14.42218784]
["bitfinex","SOLUSD",1742549625489,24.5,128.77,128.75,14.42218784]
["bitfinex","SOLUSD",1742549626022,24.5,128.77,128.75,18.2503738]
["bitfinex","SOLUSD",1742549627222,24.5,128.77,128.76,312.0]
["bitfinex","SOLUSD",1742549627902,24.563,128.78,128.76,326.42218784]
["bitfinex","SOLUSD",1742549628226,24.563,128.78,128.77,6.8]
["bitfinex","SOLUSD",1742549630113,32.3281,128.78,128.77,6.8]
["bitfinex","SOLUSD",1742549630501,46.75028784,128.78,128.77,6.8]
["bitfinex","SOLUSD",1742549631520,46.75028784,128.78,128.77,318.8]
["bitfinex","SOLUSD",1742549632005,32.3281,128.78,128.77,318.8]
["bitfinex","SOLUSD",1742549633215,7.8281,128.78,128.77,318.8]
["bitfinex","SOLUSD",1742549633713,0.063,128.78,128.77,318.8]
["bitfinex","SOLUSD",1742549635095,14.48518784,128.78,128.74,6.78]
["bitfinex","SOLUSD",1742549635429,14.42218784,128.77,128.74,6.78]
["bitfinex","SOLUSD",1742549635913,7.7663,128.76,128.74,6.78]
["bitfinex","SOLUSD",1742549638122,7.7663,128.76,128.74,318.78]
["bitfinex","SOLUSD",1742549638627,7.766,128.77,128.74,318.78]
["bitfinex","SOLUSD",1742549639219,24.5,128.76,128.74,28.96968784]
["bitfinex","SOLUSD",1742549639804,24.5,128.76,128.74,21.20218784]
["bitfinex","SOLUSD",1742549640026,24.5,128.76,128.74,6.78]
["bitfinex","SOLUSD",1742549640602,7.7669,128.75,128.74,6.78]
["bitfinex","SOLUSD",1742549641120,7.7669,128.75,128.72,6.78]
["bitfinex","SOLUSD",1742549641308,24.5,128.74,128.72,6.78]
["bitfinex","SOLUSD",1742549641622,24.5,128.74,128.71,14.42218784]
["bitfinex","SOLUSD",1742549641823,38.92218784,128.74,128.69,14.45218784]
["bitfinex","SOLUSD",1742549642004,24.5,128.73,128.71,312.0]
["bitfinex","SOLUSD",1742549645024,24.5,128.72,128.71,312.0]
["bitfinex","SOLUSD",1742549646426,24.5,128.72,128.71,319.7694]
["bitfinex","SOLUSD",1742549647298,24.5,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1742549648020,24.5,128.72,128.71,14.5294]
["bitfinex","SOLUSD",1742549648621,24.5,128.72,128.71,6.76]
["bitfinex","SOLUSD",1742549650302,24.5,128.72,128.71,318.76]
["bitfinex","SOLUSD",1742549650810,7.7683,128.73,128.71,318.76]
["bitfinex","SOLUSD",1742549651225,7.7683,128.73,128.71,6.76]
["bitfinex","SOLUSD",1742549651817,38.92218784,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742549652132,14.42218784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549652321,22.19218784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549658216,14.42218784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549658914,7.7697,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742549659210,14.42218784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549660909,22.19218784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549661212,14.42218784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549661930,88.606,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742549662109,14.42218784,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742549663232,88.606,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742549663233,14.42218784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549664834,14.42218784,128.7,128.69,312.03]
["bitfinex","SOLUSD",1742549667241,22.19168784,128.71,128.69,312.03]
["bitfinex","SOLUSD",1742549667932,14.42218784,128.7,128.69,312.03]
["bitfinex","SOLUSD",1742549669666,22.19218784,128.7,128.69,312.03]
["bitfinex","SOLUSD",1742549671819,22.25518784,128.7,128.69,312.03]
["bitfinex","SOLUSD",1742549673316,22.25518784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549675124,7.833,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549676038,14.48518784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549676239,14.48518784,128.7,128.69,312.03]
["bitfinex","SOLUSD",1742549677035,22.25518784,128.7,128.69,312.03]
["bitfinex","SOLUSD",1742549677221,22.25518784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549677425,7.833,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549678249,22.25518784,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742549679636,41.47348298,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742549680534,39.21829514,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742549680735,111.32923434,128.67,128.63,0.03]
["bitfinex","SOLUSD",1742549680928,34.42218784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549681131,14.42218784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549681940,80.9,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549682129,14.42218784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549682949,22.19548784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549683148,14.42218784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549683653,14.42218784,128.65,128.63,312.03]
["bitfinex","SOLUSD",1742549684359,95.32218784,128.66,128.63,312.03]
["bitfinex","SOLUSD",1742549684559,80.9,128.66,128.63,312.03]
["bitfinex","SOLUSD",1742549685256,24.5,128.64,128.63,319.804]
["bitfinex","SOLUSD",1742549685550,24.5,128.64,128.63,334.22618784]
["bitfinex","SOLUSD",1742549685958,80.9,128.66,128.63,334.22618784]
["bitfinex","SOLUSD",1742549686254,80.9,128.66,128.64,21.14218784]
["bitfinex","SOLUSD",1742549687445,80.9,128.66,128.64,28.91538784]
["bitfinex","SOLUSD",1742549687652,24.5,128.68,128.65,14.42218784]
["bitfinex","SOLUSD",1742549687958,24.5,128.67,128.66,14.42218784]
["bitfinex","SOLUSD",1742549689436,24.5,128.67,128.66,334.19458784]
["bitfinex","SOLUSD",1742549691155,24.5,128.67,128.66,319.7724]
["bitfinex","SOLUSD",1742549691856,24.5,128.69,128.66,319.7724]
["bitfinex","SOLUSD",1742549692357,24.5,128.69,128.66,22.19458784]
["bitfinex","SOLUSD",1742549693467,24.5,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742549695164,24.5,128.69,128.67,312.0]
["bitfinex","SOLUSD",1742549697770,24.5,128.68,128.67,312.0]
["bitfinex","SOLUSD",1742549700574,46.69338784,128.68,128.64,6.72]
["bitfinex","SOLUSD",1742549700754,14.42218784,128.67,128.64,6.72]
["bitfinex","SOLUSD",1742549700961,14.42218784,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549701274,14.42218784,128.66,128.63,6.73]
["bitfinex","SOLUSD",1742549701568,51.6992,128.68,128.63,6.73]
["bitfinex","SOLUSD",1742549701569,14.42218784,128.67,128.63,6.73]
["bitfinex","SOLUSD",1742549701761,14.42218784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549701969,46.69578784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549702184,22.19578784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549705371,14.42218784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549705558,22.19578784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549706085,14.42218784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549706557,22.19578784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549707279,14.42218784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549708284,14.42218784,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549708861,14.42218784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549709060,14.42218784,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549709766,22.19458784,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549710365,14.42218784,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549710565,14.42218784,128.66,128.63,312.03]
["bitfinex","SOLUSD",1742549710785,24.5,128.65,128.63,312.03]
["bitfinex","SOLUSD",1742549714480,24.5,128.65,128.63,319.8039]
["bitfinex","SOLUSD",1742549714713,24.5,128.65,128.63,7.8039]
["bitfinex","SOLUSD",1742549714883,24.5,128.65,128.63,14.5039]
["bitfinex","SOLUSD",1742549715384,24.5,128.64,128.63,14.5039]
["bitfinex","SOLUSD",1742549715578,95.32218784,128.67,128.63,14.5039]
["bitfinex","SOLUSD",1742549715778,24.5,128.66,128.63,14.5039]
["bitfinex","SOLUSD",1742549717586,38.92218784,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742549718481,24.5,128.66,128.64,312.0]
["bitfinex","SOLUSD",1742549718868,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549721081,24.5,128.65,128.63,6.73]
["bitfinex","SOLUSD",1742549721888,32.2731,128.65,128.63,6.73]
["bitfinex","SOLUSD",1742549722086,46.69528784,128.65,128.63,6.73]
["bitfinex","SOLUSD",1742549722386,46.69528784,128.65,128.63,318.73]
["bitfinex","SOLUSD",1742549723791,32.2731,128.65,128.63,318.73]
["bitfinex","SOLUSD",1742549724171,24.5,128.64,128.63,318.73]
["bitfinex","SOLUSD",1742549724383,7.7731,128.65,128.63,318.73]
["bitfinex","SOLUSD",1742549725488,7.7731,128.65,128.63,6.73]
["bitfinex","SOLUSD",1742549726392,7.7731,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549727791,22.25778784,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549728171,14.48518784,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549728493,14.48518784,128.66,128.63,312.03]
["bitfinex","SOLUSD",1742549728787,22.25758784,128.66,128.63,312.03]
["bitfinex","SOLUSD",1742549729098,14.48518784,128.66,128.63,312.03]
["bitfinex","SOLUSD",1742549729289,14.48518784,128.66,128.63,319.8041]
["bitfinex","SOLUSD",1742549729976,24.5,128.65,128.63,319.8041]
["bitfinex","SOLUSD",1742549730868,24.5,128.65,128.63,312.03]
["bitfinex","SOLUSD",1742549733869,24.5,128.65,128.63,319.8041]
["bitfinex","SOLUSD",1742549735483,24.5,128.65,128.63,312.03]
["bitfinex","SOLUSD",1742549735671,24.5,128.65,128.63,319.804]
["bitfinex","SOLUSD",1742549735877,24.5,128.64,128.63,319.804]
["bitfinex","SOLUSD",1742549738983,24.5,128.64,128.63,312.03]
["bitfinex","SOLUSD",1742549739604,24.5,128.64,128.63,319.8042]
["bitfinex","SOLUSD",1742549740590,24.5,128.64,128.63,312.03]
["bitfinex","SOLUSD",1742549741386,24.5,128.64,128.63,319.8042]
["bitfinex","SOLUSD",1742549741800,0.063,128.66,128.63,319.8042]
["bitfinex","SOLUSD",1742549743205,0.063,128.66,128.63,312.03]
["bitfinex","SOLUSD",1742549746603,0.063,128.66,128.63,319.8042]
["bitfinex","SOLUSD",1742549747303,0.063,128.66,128.63,312.03]
["bitfinex","SOLUSD",1742549747606,24.5,128.65,128.63,312.03]
["bitfinex","SOLUSD",1742549748511,24.5,128.65,128.63,319.8042]
["bitfinex","SOLUSD",1742549748810,24.5,128.65,128.63,312.03]
["bitfinex","SOLUSD",1742549749193,24.5,128.65,128.63,319.8041]
["bitfinex","SOLUSD",1742549751213,24.5,128.65,128.63,334.22628784]
["bitfinex","SOLUSD",1742549753504,24.5,128.64,128.63,334.22628784]
["bitfinex","SOLUSD",1742549754615,24.5,128.64,128.63,312.03]
["bitfinex","SOLUSD",1742549754808,24.5,128.64,128.63,334.22638784]
["bitfinex","SOLUSD",1742549755005,24.5,128.64,128.63,28.37518784]
["bitfinex","SOLUSD",1742549755607,24.5,128.64,128.63,22.22638784]
["bitfinex","SOLUSD",1742549755917,24.5,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549756305,24.5,128.64,128.63,14.45218784]
["bitfinex","SOLUSD",1742549758113,24.5,128.64,128.63,326.45218784]
["bitfinex","SOLUSD",1742549759315,24.5,128.65,128.63,326.45218784]
["bitfinex","SOLUSD",1742549759821,24.5,128.65,128.63,14.45218784]
["bitfinex","SOLUSD",1742549760218,24.5,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549760398,32.273,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549760714,24.5,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549761303,24.5,128.65,128.63,7.8041]
["bitfinex","SOLUSD",1742549762603,24.5,128.65,128.63,319.8041]
["bitfinex","SOLUSD",1742549765323,24.5,128.64,128.63,319.8041]
["bitfinex","SOLUSD",1742549768198,0.063,128.66,128.63,27.2396]
["bitfinex","SOLUSD",1742549768405,0.063,128.66,128.65,14.42218784]
["bitfinex","SOLUSD",1742549768608,0.063,128.66,128.65,21.12218784]
["bitfinex","SOLUSD",1742549768800,0.063,128.66,128.65,6.7]
["bitfinex","SOLUSD",1742549769232,0.063,128.66,128.64,12.20647804]
["bitfinex","SOLUSD",1742549770035,0.063,128.66,128.63,22.22628784]
["bitfinex","SOLUSD",1742549770236,0.063,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742549770420,24.5,128.65,128.63,14.45218784]
["bitfinex","SOLUSD",1742549771219,24.5,128.65,128.64,312.0]
["bitfinex","SOLUSD",1742549772547,24.5,128.65,128.64,319.7736]
["bitfinex","SOLUSD",1742549772744,24.5,128.65,128.64,334.19578784]
["bitfinex","SOLUSD",1742549773044,24.5,128.65,128.64,22.19578784]
["bitfinex","SOLUSD",1742549774235,0.063,128.66,128.64,22.19578784]
["bitfinex","SOLUSD",1742549774530,0.063,128.66,128.65,14.42218784]
["bitfinex","SOLUSD",1742549775041,0.063,128.66,128.65,22.19518784]
["bitfinex","SOLUSD",1742549775933,0.063,128.66,128.65,334.19518784]
["bitfinex","SOLUSD",1742549785654,0.063,128.66,128.65,312.0]
["bitfinex","SOLUSD",1742549785954,14.48518784,128.66,128.63,12.23647804]
["bitfinex","SOLUSD",1742549786253,14.42218784,128.65,128.63,12.23647804]
["bitfinex","SOLUSD",1742549786850,14.42218784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549787440,22.19528784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549787743,7.7731,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549788256,22.19528784,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742549788659,38.92218784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549789796,46.69578784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549790253,38.92218784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549790554,46.69578784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549794558,22.19578784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549794934,29.80518784,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742549797946,29.80518784,128.64,128.6,0.03]
["bitfinex","SOLUSD",1742549797947,24.44,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742549798146,14.42218784,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742549798360,33.64048298,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742549799056,19.21829514,128.6,128.57,0.03]
["bitfinex","SOLUSD",1742549799257,14.42218784,128.58,128.57,0.03]
["bitfinex","SOLUSD",1742549799938,22.19938784,128.58,128.57,0.03]
["bitfinex","SOLUSD",1742549800138,41.41768298,128.58,128.57,0.03]
["bitfinex","SOLUSD",1742549802359,0.28432314,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549802543,33.64048298,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549803452,14.42218784,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549804785,40.5183,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549804786,14.42218784,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549804952,95.32218784,128.57,128.54,0.03]
["bitfinex","SOLUSD",1742549805851,80.9,128.57,128.54,0.03]
["bitfinex","SOLUSD",1742549806051,95.32218784,128.57,128.54,0.03]
["bitfinex","SOLUSD",1742549807865,24.4,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549808243,24.4,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742549810557,24.4,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549812167,24.4,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549813446,24.4,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549815363,24.4,128.56,128.54,319.8096]
["bitfinex","SOLUSD",1742549815573,24.4,128.56,128.54,7.8096]
["bitfinex","SOLUSD",1742549816255,24.4,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549816653,24.463,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549818349,24.463,128.56,128.54,22.23128784]
["bitfinex","SOLUSD",1742549818654,24.463,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742549819792,24.463,128.56,128.55,14.42218784]
["bitfinex","SOLUSD",1742549820472,0.063,128.56,128.55,28.74918784]
["bitfinex","SOLUSD",1742549822657,0.063,128.56,128.55,340.74918784]
["bitfinex","SOLUSD",1742549826584,0.063,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742549826779,0.063,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549827083,24.4,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549829767,24.4,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549832370,24.4,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549832787,0.063,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549834066,0.063,128.56,128.54,14.45218784]
["bitfinex","SOLUSD",1742549834389,0.063,128.56,128.55,14.42218784]
["bitfinex","SOLUSD",1742549835377,0.063,128.56,128.55,326.42218784]
["bitfinex","SOLUSD",1742549836092,0.063,128.56,128.55,334.20118784]
["bitfinex","SOLUSD",1742549843497,0.063,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742549843704,14.48518784,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549844908,0.063,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549845107,14.48518784,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549845399,7.8417,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549846481,0.063,128.56,128.54,0.03]
["bitfinex","SOLUSD",1742549846682,0.063,128.56,128.54,312.03]
["bitfinex","SOLUSD",1742549847305,24.4,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549848686,46.60118784,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549849095,32.179,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549849407,24.4,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549851689,24.4,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549852188,0.4,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549853110,0.4,128.55,128.54,326.45218784]
["bitfinex","SOLUSD",1742549853312,9.1,128.55,128.54,334.23178784]
["bitfinex","SOLUSD",1742549853608,9.1,128.55,128.54,319.8096]
["bitfinex","SOLUSD",1742549854716,9.163,128.55,128.54,319.8096]
["bitfinex","SOLUSD",1742549855008,0.163,128.55,128.54,319.8096]
["bitfinex","SOLUSD",1742549857114,0.163,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549860104,0.163,128.55,128.54,334.23178784]
["bitfinex","SOLUSD",1742549863617,0.163,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549864918,0.163,128.55,128.54,319.8096]
["bitfinex","SOLUSD",1742549865104,0.163,128.55,128.54,334.23178784]
["bitfinex","SOLUSD",1742549865300,0.163,128.55,128.54,319.8096]
["bitfinex","SOLUSD",1742549865507,0.163,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549865705,0.163,128.55,128.54,326.45218784]
["bitfinex","SOLUSD",1742549865930,0.163,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549870908,2.963,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549872008,10.742,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549872206,22.36418784,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549873927,22.36418784,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549874304,7.942,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549876404,0.163,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549876808,0.163,128.55,128.54,0.03]
["bitfinex","SOLUSD",1742549879941,0.163,128.55,128.54,312.03]
["bitfinex","SOLUSD",1742549880815,0.163,128.55,128.54,326.45218784]
["bitfinex","SOLUSD",1742549881733,0.163,128.55,128.54,334.23178784]
["bitfinex","SOLUSD",1742549882925,0.163,128.55,128.54,340.95178784]
["bitfinex","SOLUSD",1742549883441,0.163,128.55,128.54,326.5296]
["bitfinex","SOLUSD",1742549884247,0.163,128.55,128.54,340.95178784]
["bitfinex","SOLUSD",1742549884549,0.163,128.55,128.54,342.53458784]
["bitfinex","SOLUSD",1742549889246,0.163,128.55,128.54,354.82602409]
["bitfinex","SOLUSD",1742549890129,0.163,128.55,128.54,374.04431923]
["bitfinex","SOLUSD",1742549890334,0.063,128.56,128.55,25.77069514]
["bitfinex","SOLUSD",1742549890534,0.063,128.56,128.55,40.19288298]
["bitfinex","SOLUSD",1742549892145,2.7,128.62,128.56,12.29143625]
["bitfinex","SOLUSD",1742549892334,6.0419,128.65,128.56,12.29143625]
["bitfinex","SOLUSD",1742549892335,2.7,128.63,128.57,27.2224]
["bitfinex","SOLUSD",1742549892644,2.7,128.63,128.59,14.42218784]
["bitfinex","SOLUSD",1742549892944,2.7,128.62,128.59,14.42218784]
["bitfinex","SOLUSD",1742549893547,2.7,128.62,128.61,312.0]
["bitfinex","SOLUSD",1742549895438,24.89698784,128.62,128.57,6.7]
["bitfinex","SOLUSD",1742549895644,24.89698784,128.62,128.55,28.90088784]
["bitfinex","SOLUSD",1742549895645,14.42218784,128.6,128.55,28.90088784]
["bitfinex","SOLUSD",1742549895844,2.7,128.59,128.55,28.90088784]
["bitfinex","SOLUSD",1742549897263,2.7,128.59,128.55,14.4787]
["bitfinex","SOLUSD",1742549897430,24.89888784,128.59,128.55,6.7]
["bitfinex","SOLUSD",1742549897760,10.4767,128.59,128.55,21.12218784]
["bitfinex","SOLUSD",1742549898232,2.7,128.59,128.55,28.90108784]
["bitfinex","SOLUSD",1742549898433,2.7,128.59,128.57,312.0]
["bitfinex","SOLUSD",1742549898953,10.4767,128.59,128.57,312.0]
["bitfinex","SOLUSD",1742549899541,2.7,128.59,128.57,312.0]
["bitfinex","SOLUSD",1742549899854,10.4766,128.59,128.57,312.0]
["bitfinex","SOLUSD",1742549900253,2.7,128.58,128.57,312.0]
["bitfinex","SOLUSD",1742549904953,10.4772,128.58,128.57,312.0]
["bitfinex","SOLUSD",1742549905135,24.89938784,128.58,128.57,312.0]
["bitfinex","SOLUSD",1742549905541,22.19938784,128.58,128.57,312.0]
["bitfinex","SOLUSD",1742549905746,21.69938784,128.58,128.57,312.0]
["bitfinex","SOLUSD",1742549907136,7.2772,128.58,128.57,312.0]
["bitfinex","SOLUSD",1742549908155,22.19908784,128.59,128.56,0.03]
["bitfinex","SOLUSD",1742549908352,14.42218784,128.6,128.56,7.8083]
["bitfinex","SOLUSD",1742549908546,33.64048298,128.61,128.56,22.23048784]
["bitfinex","SOLUSD",1742549908754,2.7,128.59,128.57,14.42218784]
["bitfinex","SOLUSD",1742549909445,2.7,128.61,128.58,14.42218784]
["bitfinex","SOLUSD",1742549910660,2.7,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1742549911239,2.7,128.61,128.6,312.0]
["bitfinex","SOLUSD",1742549912861,2.7,128.61,128.6,319.776]
["bitfinex","SOLUSD",1742549913359,2.7,128.61,128.53,19.17964886]
["bitfinex","SOLUSD",1742549913557,2.7,128.61,128.47,123.84016738]
["bitfinex","SOLUSD",1742549913558,0.5,128.49,128.48,178.52683564]
["bitfinex","SOLUSD",1742549913862,33.5718367,128.49,128.48,178.52683564]
["bitfinex","SOLUSD",1742549914056,34.99083412,128.49,128.48,178.52683564]
["bitfinex","SOLUSD",1742549914760,34.42218784,128.49,128.48,178.52683564]
["bitfinex","SOLUSD",1742549914960,42.20488784,128.49,128.48,178.52683564]
["bitfinex","SOLUSD",1742549915164,50.37947335,128.49,128.48,178.52683564]
["bitfinex","SOLUSD",1742549916262,7.782,128.51,128.48,178.52683564]
["bitfinex","SOLUSD",1742549916460,97.75358037,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549918547,105.53628037,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549918860,128.13305372,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549921769,105.53628037,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549922151,128.13305372,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549922657,105.53628037,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549923466,128.13305372,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549923843,30.37947335,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549927869,22.59677335,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549929966,30.37947335,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549937372,126.586272,128.52,128.48,312.0]
["bitfinex","SOLUSD",1742549937373,30.37907335,128.5,128.48,312.0]
["bitfinex","SOLUSD",1742549937572,30.37907335,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742549937873,22.59677335,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742549938182,22.59677335,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549938581,22.59677335,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742549939063,22.59677335,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549940416,10.4826,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742549940417,33.07937335,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742549940609,33.07937335,128.5,128.49,312.0]
["bitfinex","SOLUSD",1742549942723,2.7,128.5,128.49,312.0]
["bitfinex","SOLUSD",1742549943317,2.7,128.5,128.49,319.7827]
["bitfinex","SOLUSD",1742549944108,2.7,128.51,128.49,319.7827]
["bitfinex","SOLUSD",1742549944603,2.7,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1742549945317,2.7,128.53,128.5,22.59677335]
["bitfinex","SOLUSD",1742549945536,22.59677335,128.54,128.5,7.16]
["bitfinex","SOLUSD",1742549945814,22.59677335,128.52,128.5,7.16]
["bitfinex","SOLUSD",1742549946018,25.29677335,128.51,128.47,7.23]
["bitfinex","SOLUSD",1742549946319,0.14216157,128.54,128.47,7.23]
["bitfinex","SOLUSD",1742549946320,22.59677335,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549946523,30.38007335,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549946705,22.59677335,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549946906,25.29677335,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549947417,33.07957335,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549947621,33.07957335,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549949941,30.37957335,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549951425,30.37957335,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549951608,22.59677335,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549951816,30.37957335,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549952417,22.59677335,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549953948,30.37987335,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549954342,30.37987335,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549955326,30.44287335,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549955710,22.65977335,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549955925,2.763,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549956829,2.763,128.49,128.48,319.7833]
["bitfinex","SOLUSD",1742549957035,2.763,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549958534,10.5457,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549958738,24.99896784,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549959116,33.1378752,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549959626,2.763,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549960737,10.5457,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549961636,33.1378752,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742549965616,33.1378752,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742549965816,22.5921752,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549967539,30.3754752,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549968341,7.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549972225,7.7833,128.48,128.47,312.03]
["bitfinex","SOLUSD",1742549972751,30.3754752,128.48,128.47,312.03]
["bitfinex","SOLUSD",1742549973250,30.3754752,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549975730,49.59377034,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742549976425,49.59377034,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742549977647,20.0,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742549977851,22.5921752,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742549978649,19.21829514,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742549978948,41.81047034,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742549979447,49.59617034,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742549981266,14.47338383,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742549982542,22.25908383,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742549984361,14.47338383,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742549985642,22.25908383,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742549989557,41.47737897,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742549990857,41.54037897,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742550000468,0.063,128.44,128.43,1.562]
["bitfinex","SOLUSD",1742550001143,0.063,128.44,128.43,23.82168383]
["bitfinex","SOLUSD",1742550001866,2.7,128.48,128.43,23.82168383]
["bitfinex","SOLUSD",1742550002166,22.31928383,128.49,128.44,14.47338383]
["bitfinex","SOLUSD",1742550002557,22.31928383,128.49,128.43,23.82168383]
["bitfinex","SOLUSD",1742550002764,14.47338383,128.48,128.43,23.82168383]
["bitfinex","SOLUSD",1742550002964,22.25708383,128.48,128.43,23.82168383]
["bitfinex","SOLUSD",1742550003376,22.25708383,128.48,128.45,312.0]
["bitfinex","SOLUSD",1742550005060,7.7837,128.48,128.45,312.0]
["bitfinex","SOLUSD",1742550005661,10.4837,128.48,128.45,312.0]
["bitfinex","SOLUSD",1742550007272,24.95708383,128.48,128.45,312.0]
["bitfinex","SOLUSD",1742550009375,22.25758383,128.47,128.43,9.3483]
["bitfinex","SOLUSD",1742550012084,7.7842,128.47,128.43,23.82168383]
["bitfinex","SOLUSD",1742550012269,24.95698383,128.48,128.43,335.82168383]
["bitfinex","SOLUSD",1742550012781,24.95698383,128.48,128.43,23.82168383]
["bitfinex","SOLUSD",1742550014179,14.47338383,128.46,128.43,1.562]
["bitfinex","SOLUSD",1742550015492,14.47338383,128.45,128.43,1.562]
["bitfinex","SOLUSD",1742550015871,22.25848383,128.46,128.43,313.562]
["bitfinex","SOLUSD",1742550018990,7.7851,128.46,128.43,313.562]
["bitfinex","SOLUSD",1742550020494,10.4851,128.46,128.43,328.03538383]
["bitfinex","SOLUSD",1742550020686,10.4851,128.46,128.43,313.562]
["bitfinex","SOLUSD",1742550022098,2.7,128.46,128.43,313.562]
["bitfinex","SOLUSD",1742550022296,2.7,128.46,128.44,14.47338383]
["bitfinex","SOLUSD",1742550022501,2.7,128.46,128.44,22.25898383]
["bitfinex","SOLUSD",1742550022700,2.7,128.46,128.44,14.47338383]
["bitfinex","SOLUSD",1742550025482,2.7,128.46,128.44,326.47338383]
["bitfinex","SOLUSD",1742550026104,2.763,128.46,128.44,326.47338383]
["bitfinex","SOLUSD",1742550026418,0.063,128.46,128.44,326.47338383]
["bitfinex","SOLUSD",1742550027104,0.063,128.46,128.44,334.25898383]
["bitfinex","SOLUSD",1742550029204,0.063,128.46,128.44,326.47338383]
["bitfinex","SOLUSD",1742550037507,0.063,128.46,128.44,334.25898383]
["bitfinex","SOLUSD",1742550037812,0.063,128.46,128.45,14.47338383]
["bitfinex","SOLUSD",1742550039495,0.063,128.46,128.45,22.25848383]
["bitfinex","SOLUSD",1742550040714,0.063,128.46,128.45,341.09848383]
["bitfinex","SOLUSD",1742550043198,0.063,128.46,128.45,333.31338383]
["bitfinex","SOLUSD",1742550043616,0.063,128.46,128.45,318.84]
["bitfinex","SOLUSD",1742550047738,0.063,128.46,128.45,333.31338383]
["bitfinex","SOLUSD",1742550053657,0.063,128.46,128.45,318.84]
["bitfinex","SOLUSD",1742550058114,0.063,128.46,128.45,29.09848383]
["bitfinex","SOLUSD",1742550061034,0.063,128.46,128.45,341.09848383]
["bitfinex","SOLUSD",1742550061950,0.063,128.46,128.45,333.31338383]
["bitfinex","SOLUSD",1742550063453,0.063,128.46,128.45,318.84]
["bitfinex","SOLUSD",1742550063759,0.063,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742550063950,0.063,128.46,128.44,0.03]
["bitfinex","SOLUSD",1742550064244,0.063,128.46,128.44,14.50338383]
["bitfinex","SOLUSD",1742550064424,0.063,128.46,128.45,14.47338383]
["bitfinex","SOLUSD",1742550065935,0.063,128.46,128.45,22.25848383]
["bitfinex","SOLUSD",1742550066142,0.063,128.46,128.45,14.47338383]
["bitfinex","SOLUSD",1742550066854,0.063,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742550070353,7.7851,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742550070538,24.95848383,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742550070746,41.47677897,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742550070947,48.08067897,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742550071640,48.08067897,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742550073837,48.08067897,128.45,128.43,0.03]
["bitfinex","SOLUSD",1742550073838,19.21829514,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742550074036,33.69167897,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742550074663,41.47737897,128.44,128.42,0.0001]
["bitfinex","SOLUSD",1742550074855,33.69167897,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742550076859,41.47797897,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1742550077039,21.91829514,128.42,128.4,0.0001]
["bitfinex","SOLUSD",1742550077239,33.69167897,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550078770,41.47917897,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550079756,41.19485583,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550079960,33.40735583,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550080459,41.47917897,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550082061,14.47338383,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550083452,22.26088383,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550084651,61.47917897,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550086756,61.3370174,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550086955,61.47917897,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742550087159,61.47917897,128.41,128.4,0.0301]
["bitfinex","SOLUSD",1742550094974,42.26088383,128.41,128.4,0.0301]
["bitfinex","SOLUSD",1742550098793,2.7,128.42,128.4,0.0301]
["bitfinex","SOLUSD",1742550098976,14.53638383,128.43,128.4,0.0301]
["bitfinex","SOLUSD",1742550098977,0.063,128.43,128.4,14.50348383]
["bitfinex","SOLUSD",1742550099186,0.063,128.43,128.41,1.6398]
["bitfinex","SOLUSD",1742550100870,14.53638383,128.43,128.41,1.6398]
["bitfinex","SOLUSD",1742550101075,14.47338383,128.42,128.4,0.0301]
["bitfinex","SOLUSD",1742550102365,14.53638383,128.43,128.4,0.0301]
["bitfinex","SOLUSD",1742550102568,17.23638383,128.43,128.4,0.0301]
["bitfinex","SOLUSD",1742550104064,7.7872,128.42,128.4,0.0301]
["bitfinex","SOLUSD",1742550104891,25.02298383,128.43,128.4,0.0301]
["bitfinex","SOLUSD",1742550107704,10.5496,128.43,128.4,0.0301]
["bitfinex","SOLUSD",1742550107903,25.02298383,128.43,128.4,0.0301]
["bitfinex","SOLUSD",1742550108320,22.32298383,128.43,128.4,0.0301]
["bitfinex","SOLUSD",1742550109821,14.47338383,128.42,128.4,0.0301]
["bitfinex","SOLUSD",1742550111136,7.7875,128.41,128.4,0.0301]
["bitfinex","SOLUSD",1742550111420,22.26088383,128.41,128.4,0.0301]
["bitfinex","SOLUSD",1742550112407,7.7875,128.41,128.4,0.0301]
["bitfinex","SOLUSD",1742550120726,22.26088383,128.41,128.4,0.0301]
["bitfinex","SOLUSD",1742550123115,24.96058383,128.42,128.4,0.0301]
["bitfinex","SOLUSD",1742550129145,10.4872,128.42,128.4,0.0301]
["bitfinex","SOLUSD",1742550129746,2.7,128.42,128.4,0.0301]
["bitfinex","SOLUSD",1742550129940,10.487,128.42,128.4,0.0301]
["bitfinex","SOLUSD",1742550130244,20.0,128.3,128.26,15.16205453]
["bitfinex","SOLUSD",1742550130451,2.7,128.29,128.26,15.16205453]
["bitfinex","SOLUSD",1742550130648,33.69167897,128.29,128.23,14.47338383]
["bitfinex","SOLUSD",1742550130826,14.47338383,128.28,128.22,14.47338383]
["bitfinex","SOLUSD",1742550131243,33.69167897,128.28,128.22,14.47338383]
["bitfinex","SOLUSD",1742550131549,33.69167897,128.28,128.21,14.47338383]
["bitfinex","SOLUSD",1742550131729,33.69167897,128.28,128.2,23.48628383]
["bitfinex","SOLUSD",1742550131932,27.01369514,128.28,128.21,14.47338383]
["bitfinex","SOLUSD",1742550132147,41.48707897,128.28,128.21,14.47338383]
["bitfinex","SOLUSD",1742550132533,47.28041877,128.28,128.21,14.47338383]
["bitfinex","SOLUSD",1742550132853,47.28041877,128.28,128.22,14.47338383]
["bitfinex","SOLUSD",1742550133354,47.28041877,128.28,128.22,326.47338383]
["bitfinex","SOLUSD",1742550133645,47.28041877,128.28,128.22,312.0]
["bitfinex","SOLUSD",1742550133646,20.0,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742550133824,27.7978,128.24,128.22,312.0]
["bitfinex","SOLUSD",1742550134725,15.04404639,128.23,128.22,312.0]
["bitfinex","SOLUSD",1742550135941,13.5917398,128.23,128.22,312.0]
["bitfinex","SOLUSD",1742550136856,5.7933398,128.23,128.22,312.0]
["bitfinex","SOLUSD",1742550137860,13.5917398,128.23,128.22,312.0]
["bitfinex","SOLUSD",1742550139756,7.7984,128.23,128.22,312.0]
["bitfinex","SOLUSD",1742550139952,7.7972,128.25,128.22,326.47338383]
["bitfinex","SOLUSD",1742550140347,7.7972,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742550140541,7.7972,128.25,128.21,21.67338383]
["bitfinex","SOLUSD",1742550140941,7.7972,128.25,128.22,14.47338383]
["bitfinex","SOLUSD",1742550141139,5.73255928,128.24,128.22,14.47338383]
["bitfinex","SOLUSD",1742550141659,5.73255928,128.24,128.23,14.47338383]
["bitfinex","SOLUSD",1742550142341,7.7969,128.26,128.23,14.47338383]
["bitfinex","SOLUSD",1742550142529,7.7969,128.26,128.24,14.47338383]
["bitfinex","SOLUSD",1742550142730,10.4962,128.27,128.24,14.47338383]
["bitfinex","SOLUSD",1742550143138,2.7,128.27,128.25,14.47338383]
["bitfinex","SOLUSD",1742550143338,7.7956,128.28,128.24,14.47338383]
["bitfinex","SOLUSD",1742550143539,5.72786638,128.26,128.25,312.0]
["bitfinex","SOLUSD",1742550145057,5.72786638,128.26,128.25,326.47338383]
["bitfinex","SOLUSD",1742550145564,7.7957,128.28,128.25,326.47338383]
["bitfinex","SOLUSD",1742550145864,24.08155007,128.31,128.26,14.47338383]
["bitfinex","SOLUSD",1742550146853,0.063,128.27,128.26,14.47338383]
["bitfinex","SOLUSD",1742550148074,0.063,128.27,128.26,16.11648383]
["bitfinex","SOLUSD",1742550148850,0.063,128.27,128.26,328.11648383]
["bitfinex","SOLUSD",1742550149051,0.063,128.27,128.26,313.6431]
["bitfinex","SOLUSD",1742550151577,0.063,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742550152652,0.063,128.27,128.24,14.47338383]
["bitfinex","SOLUSD",1742550152854,5.79348703,128.27,128.24,14.47338383]
["bitfinex","SOLUSD",1742550153768,0.063,128.27,128.24,22.27078383]
["bitfinex","SOLUSD",1742550155571,0.063,128.27,128.25,312.0]
["bitfinex","SOLUSD",1742550159173,0.063,128.27,128.25,312.03]
["bitfinex","SOLUSD",1742550160289,5.74158433,128.26,128.25,312.03]
["bitfinex","SOLUSD",1742550163354,5.74158433,128.26,128.25,326.50338383]
["bitfinex","SOLUSD",1742550164072,5.74158433,128.26,128.25,14.50338383]
["bitfinex","SOLUSD",1742550164574,5.74158433,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742550165872,5.74158433,128.26,128.25,14.50338383]
["bitfinex","SOLUSD",1742550166256,14.94772829,128.26,128.25,20.57198383]
["bitfinex","SOLUSD",1742550166870,14.94772829,128.26,128.25,332.57198383]
["bitfinex","SOLUSD",1742550167066,2.829e-05,128.26,128.25,332.85630697]
["bitfinex","SOLUSD",1742550167376,0.063,128.27,128.25,334.42610697]
["bitfinex","SOLUSD",1742550167583,0.063,128.27,128.26,22.26998383]
["bitfinex","SOLUSD",1742550168974,14.47338383,128.36,128.28,1.6052]
["bitfinex","SOLUSD",1742550169166,14.47338383,128.36,128.32,14.47338383]
["bitfinex","SOLUSD",1742550169760,22.26428383,128.36,128.32,14.47338383]
["bitfinex","SOLUSD",1742550169960,14.47338383,128.35,128.3,14.47338383]
["bitfinex","SOLUSD",1742550170562,14.47338383,128.35,128.33,312.0]
["bitfinex","SOLUSD",1742550170788,14.47338383,128.34,128.29,7.06]
["bitfinex","SOLUSD",1742550170962,34.47338383,128.33,128.29,7.06]
["bitfinex","SOLUSD",1742550171285,20.0,128.33,128.29,21.53338383]
["bitfinex","SOLUSD",1742550171796,20.0,128.33,128.29,29.32798383]
["bitfinex","SOLUSD",1742550172159,20.0,128.33,128.3,14.47338383]
["bitfinex","SOLUSD",1742550172998,20.0,128.33,128.29,14.8546]
["bitfinex","SOLUSD",1742550173282,10.4912,128.35,128.31,14.47338383]
["bitfinex","SOLUSD",1742550173991,10.4912,128.35,128.33,312.0]
["bitfinex","SOLUSD",1742550174289,7.7912,128.35,128.33,312.0]
["bitfinex","SOLUSD",1742550174965,7.7907,128.36,128.33,312.0]
["bitfinex","SOLUSD",1742550176168,22.26408383,128.36,128.33,312.0]
["bitfinex","SOLUSD",1742550177377,7.7907,128.36,128.33,312.0]
["bitfinex","SOLUSD",1742550178192,9.26487372,128.35,128.33,312.0]
["bitfinex","SOLUSD",1742550178368,9.26487372,128.35,128.33,14.47338383]
["bitfinex","SOLUSD",1742550179470,9.26487372,128.36,128.33,14.47338383]
["bitfinex","SOLUSD",1742550179970,9.26487372,128.36,128.33,22.26558383]
["bitfinex","SOLUSD",1742550180673,9.26487372,128.36,128.34,14.47338383]
["bitfinex","SOLUSD",1742550180975,5.78785975,128.35,128.34,14.47338383]
["bitfinex","SOLUSD",1742550181382,5.78785975,128.35,128.34,328.09868383]
["bitfinex","SOLUSD",1742550182182,5.78785975,128.35,128.34,335.89048383]
["bitfinex","SOLUSD",1742550183199,0.063,128.37,128.34,335.89048383]
["bitfinex","SOLUSD",1742550183500,0.063,128.37,128.35,14.47338383]
["bitfinex","SOLUSD",1742550184306,0.063,128.37,128.35,22.26438383]
["bitfinex","SOLUSD",1742550184488,5.78385359,128.36,128.34,335.89038383]
["bitfinex","SOLUSD",1742550185782,0.063,128.37,128.34,335.89038383]
["bitfinex","SOLUSD",1742550187078,0.063,128.37,128.34,328.09868383]
["bitfinex","SOLUSD",1742550187506,0.063,128.37,128.34,16.09868383]
["bitfinex","SOLUSD",1742550187989,5.78064246,128.36,128.34,16.09868383]
["bitfinex","SOLUSD",1742550189197,0.063,128.37,128.34,16.09868383]
["bitfinex","SOLUSD",1742550189391,7.853,128.37,128.34,1.6253]
["bitfinex","SOLUSD",1742550189581,7.853,128.37,128.34,16.09868383]
["bitfinex","SOLUSD",1742550190298,0.063,128.37,128.34,16.09868383]
["bitfinex","SOLUSD",1742550190493,0.063,128.37,128.35,312.0]
["bitfinex","SOLUSD",1742550196286,14.47338383,128.36,128.31,1.5516]
["bitfinex","SOLUSD",1742550196611,14.47338383,128.36,128.31,16.02498383]
["bitfinex","SOLUSD",1742550197511,7.7918,128.34,128.31,16.02498383]
["bitfinex","SOLUSD",1742550197810,7.7918,128.34,128.32,14.47338383]
["bitfinex","SOLUSD",1742550198809,5.7718788,128.33,128.32,14.47338383]
["bitfinex","SOLUSD",1742550199198,5.7718788,128.33,128.32,326.47338383]
["bitfinex","SOLUSD",1742550199707,5.7718788,128.33,128.32,312.0]
["bitfinex","SOLUSD",1742550199708,13.5642788,128.33,128.32,312.0]
["bitfinex","SOLUSD",1742550200298,5.7718788,128.33,128.32,312.0]
["bitfinex","SOLUSD",1742550201319,13.5642788,128.33,128.32,312.0]
["bitfinex","SOLUSD",1742550202510,5.7718788,128.33,128.32,312.0]
["bitfinex","SOLUSD",1742550202991,13.5642788,128.33,128.32,312.0]
["bitfinex","SOLUSD",1742550203909,28.03766263,128.33,128.28,1.5438]
["bitfinex","SOLUSD",1742550204096,14.47338383,128.32,128.28,1.5438]
["bitfinex","SOLUSD",1742550204299,7.7936,128.31,128.27,21.03158383]
["bitfinex","SOLUSD",1742550204988,7.7936,128.31,128.28,14.47338383]
["bitfinex","SOLUSD",1742550205199,7.7936,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742550205417,7.7936,128.31,128.28,14.47338383]
["bitfinex","SOLUSD",1742550205714,15.01324378,128.3,128.28,14.47338383]
["bitfinex","SOLUSD",1742550206514,22.80754378,128.3,128.28,14.47338383]
["bitfinex","SOLUSD",1742550206714,5.7718788,128.29,128.28,14.47338383]
["bitfinex","SOLUSD",1742550206916,5.7718788,128.29,128.28,326.47338383]
["bitfinex","SOLUSD",1742550210137,5.7718788,128.29,128.28,14.47338383]
["bitfinex","SOLUSD",1742550210306,5.7718788,128.29,128.28,22.26878383]
["bitfinex","SOLUSD",1742550211614,7.793,128.32,128.28,22.26878383]
["bitfinex","SOLUSD",1742550211796,7.793,128.32,128.28,14.47338383]
["bitfinex","SOLUSD",1742550211992,21.18518383,128.37,128.31,14.47338383]
["bitfinex","SOLUSD",1742550212230,21.18518383,128.37,128.33,14.47338383]
["bitfinex","SOLUSD",1742550212717,5.79371004,128.36,128.33,14.47338383]
["bitfinex","SOLUSD",1742550212903,13.58421004,128.36,128.33,14.47338383]
["bitfinex","SOLUSD",1742550213225,13.58421004,128.36,128.33,326.47338383]
["bitfinex","SOLUSD",1742550213597,5.79371004,128.35,128.33,326.47338383]
["bitfinex","SOLUSD",1742550213929,5.79371004,128.35,128.34,14.47338383]
["bitfinex","SOLUSD",1742550217004,5.79371004,128.35,128.34,22.26518383]
["bitfinex","SOLUSD",1742550218005,5.79371004,128.35,128.34,29.16518383]
["bitfinex","SOLUSD",1742550219699,5.79371004,128.35,128.34,341.16518383]
["bitfinex","SOLUSD",1742550224404,0.063,128.37,128.36,20.0]
["bitfinex","SOLUSD",1742550224624,18.996972,128.37,128.31,57.89353532]
["bitfinex","SOLUSD",1742550224794,14.47338383,128.32,128.27,14.50338383]
["bitfinex","SOLUSD",1742550225000,14.47338383,128.32,128.27,0.03]
["bitfinex","SOLUSD",1742550225201,14.47338383,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742550226219,33.69167897,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742550226821,41.48557897,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742550227218,49.67009549,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742550227721,42.94222349,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742550228022,52.68222349,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742550228212,68.91619549,128.28,128.25,0.03]
["bitfinex","SOLUSD",1742550228408,41.87619549,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742550229307,49.67279549,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742550229501,49.67279549,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742550229825,0.28432314,128.2,128.12,22.65790035]
["bitfinex","SOLUSD",1742550230016,22.65790035,128.16,128.11,22.65790035]
["bitfinex","SOLUSD",1742550230929,30.46080035,128.16,128.11,22.65790035]
["bitfinex","SOLUSD",1742550231536,30.46080035,128.16,128.1,22.65790035]
["bitfinex","SOLUSD",1742550232031,22.65790035,128.13,128.09,2.7631735]
["bitfinex","SOLUSD",1742550232444,14.8829,128.16,128.09,2.7631735]
["bitfinex","SOLUSD",1742550232445,22.65790035,128.14,128.09,25.42107385]
["bitfinex","SOLUSD",1742550232674,22.65790035,128.15,128.1,312.0]
["bitfinex","SOLUSD",1742550233131,22.65790035,128.14,128.1,312.0]
["bitfinex","SOLUSD",1742550233312,22.65790035,128.13,128.1,312.0]
["bitfinex","SOLUSD",1742550233926,22.65790035,128.14,128.1,312.0]
["bitfinex","SOLUSD",1742550234135,22.65790035,128.15,128.1,334.65790035]
["bitfinex","SOLUSD",1742550236038,22.65790035,128.15,128.1,312.0]
["bitfinex","SOLUSD",1742550236213,22.65790035,128.14,128.1,312.0]
["bitfinex","SOLUSD",1742550236418,22.65790035,128.13,128.1,312.0]
["bitfinex","SOLUSD",1742550237328,19.21829514,128.15,128.09,2.7631735]
["bitfinex","SOLUSD",1742550237329,22.94222349,128.11,128.09,2.7631735]
["bitfinex","SOLUSD",1742550237535,22.65790035,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550238120,41.87619549,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550238521,44.57619549,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550241736,21.91829514,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550241937,2.7,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550242441,41.87619549,128.11,128.09,2.7631735]
["bitfinex","SOLUSD",1742550242832,22.65790035,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550243026,41.87619549,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550243442,49.68259549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550243853,41.87619549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550246255,44.57619549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550247957,52.38259549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550248548,44.57619549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550250135,52.38259549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550251250,44.57619549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550252438,21.91829514,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550253539,44.57619549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550254242,52.38259549,128.1,128.09,2.7931735]
["bitfinex","SOLUSD",1742550256360,52.38259549,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550256665,29.72469514,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550256962,60.67290285,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550257667,87.6508032,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550257863,64.99290285,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550258044,64.24290285,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550258245,55.95259549,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550259973,56.09475706,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550261368,85.11625509,128.1,128.09,2.7631735]
["bitfinex","SOLUSD",1742550261568,33.99689514,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742550261885,56.65479549,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742550262091,62.31097521,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742550262279,62.31097521,128.09,127.98,1.5082]
["bitfinex","SOLUSD",1742550262280,19.21829514,128.05,127.98,31.16610035]
["bitfinex","SOLUSD",1742550262577,22.65790035,128.03,127.98,24.16610035]
["bitfinex","SOLUSD",1742550262879,22.65790035,128.05,128.0,22.65790035]
["bitfinex","SOLUSD",1742550263069,49.65790035,128.06,128.01,22.65790035]
["bitfinex","SOLUSD",1742550263584,57.46710035,128.06,128.01,30.46970035]
["bitfinex","SOLUSD",1742550263889,57.46710035,128.06,128.02,22.65790035]
["bitfinex","SOLUSD",1742550263890,34.8092,128.06,128.02,22.65790035]
["bitfinex","SOLUSD",1742550264189,37.5092,128.06,128.02,22.65790035]
["bitfinex","SOLUSD",1742550264359,30.5092,128.06,128.02,334.65790035]
["bitfinex","SOLUSD",1742550264684,20.0,128.06,128.02,334.65790035]
["bitfinex","SOLUSD",1742550265390,20.0,128.06,128.03,22.65790035]
["bitfinex","SOLUSD",1742550265589,7.8064,128.1,128.04,22.65790035]
["bitfinex","SOLUSD",1742550265786,33.16430035,128.1,128.05,22.65790035]
["bitfinex","SOLUSD",1742550266376,10.5064,128.1,128.05,22.65790035]
["bitfinex","SOLUSD",1742550266679,13.48445143,128.09,128.05,22.65790035]
["bitfinex","SOLUSD",1742550266996,13.48445143,128.09,128.05,30.46720035]
["bitfinex","SOLUSD",1742550267897,36.14235178,128.09,128.04,31.97590035]
["bitfinex","SOLUSD",1742550268093,30.46500035,128.09,128.04,31.97590035]
["bitfinex","SOLUSD",1742550268388,7.8071,128.09,128.05,22.65790035]
["bitfinex","SOLUSD",1742550268693,7.8071,128.09,128.05,342.46720035]
["bitfinex","SOLUSD",1742550268986,5.70842665,128.08,128.05,342.46720035]
["bitfinex","SOLUSD",1742550269690,5.70842665,128.08,128.05,312.0]
["bitfinex","SOLUSD",1742550269866,5.70842665,128.07,128.05,312.0]
["bitfinex","SOLUSD",1742550270588,5.70842665,128.06,128.05,312.0]
["bitfinex","SOLUSD",1742550273798,5.70842665,128.06,128.05,334.65790035]
["bitfinex","SOLUSD",1742550274093,5.70842665,128.06,128.05,312.0]
["bitfinex","SOLUSD",1742550275380,13.51722665,128.06,128.03,22.65790035]
["bitfinex","SOLUSD",1742550275581,13.51722665,128.06,128.02,22.65790035]
["bitfinex","SOLUSD",1742550275893,13.51722665,128.06,128.01,31.25190035]
["bitfinex","SOLUSD",1742550276101,28.366327,128.05,128.0,29.61790035]
["bitfinex","SOLUSD",1742550277293,13.51842665,128.04,128.0,29.61790035]
["bitfinex","SOLUSD",1742550277668,55.701427,128.04,127.99,22.65790035]
["bitfinex","SOLUSD",1742550278076,22.65790035,128.03,127.98,24.16600035]
["bitfinex","SOLUSD",1742550278282,55.701427,128.04,127.99,22.65790035]
["bitfinex","SOLUSD",1742550278676,13.51842665,128.04,128.0,22.65790035]
["bitfinex","SOLUSD",1742550278885,5.70842665,128.03,128.0,22.65790035]
["bitfinex","SOLUSD",1742550279593,13.51902665,128.03,128.0,22.65790035]
["bitfinex","SOLUSD",1742550280089,5.70842665,128.02,128.0,22.65790035]
["bitfinex","SOLUSD",1742550280296,5.70842665,128.02,127.99,30.47080035]
["bitfinex","SOLUSD",1742550280475,5.70842665,128.02,127.99,22.65790035]
["bitfinex","SOLUSD",1742550280676,5.70842665,128.02,127.99,30.47090035]
["bitfinex","SOLUSD",1742550281080,5.70842665,128.02,127.99,22.65790035]
["bitfinex","SOLUSD",1742550281277,5.70842665,128.01,127.98,24.16600035]
["bitfinex","SOLUSD",1742550281783,5.70842665,128.01,127.99,334.65790035]
["bitfinex","SOLUSD",1742550282387,5.70842665,128.0,127.99,312.0]
["bitfinex","SOLUSD",1742550282575,28.366327,128.0,127.95,1.5081]
["bitfinex","SOLUSD",1742550282774,28.366327,128.0,127.95,31.98150035]
["bitfinex","SOLUSD",1742550282992,5.70842665,128.0,127.97,22.65790035]
["bitfinex","SOLUSD",1742550283188,5.70842665,128.0,127.99,22.65790035]
["bitfinex","SOLUSD",1742550283579,5.70842665,128.0,127.99,30.47100035]
["bitfinex","SOLUSD",1742550283780,5.70842665,128.0,127.99,22.65790035]
["bitfinex","SOLUSD",1742550284079,5.70842665,128.0,127.99,30.47100035]
["bitfinex","SOLUSD",1742550285183,5.70842665,128.0,127.99,36.75010035]
["bitfinex","SOLUSD",1742550285684,5.70842665,128.0,127.99,348.75010035]
["bitfinex","SOLUSD",1742550286194,5.70842665,128.0,127.99,312.0]
["bitfinex","SOLUSD",1742550286576,5.70842665,128.0,127.99,334.65790035]
["bitfinex","SOLUSD",1742550286984,5.70842665,128.0,127.99,342.47100035]
["bitfinex","SOLUSD",1742550288780,13.51852665,128.04,127.99,342.47100035]
["bitfinex","SOLUSD",1742550289107,5.70842665,128.04,127.99,342.47100035]
["bitfinex","SOLUSD",1742550289302,5.70842665,128.04,128.0,22.65790035]
["bitfinex","SOLUSD",1742550289694,5.70842665,128.03,128.0,22.65790035]
["bitfinex","SOLUSD",1742550290115,5.70842665,128.03,128.0,30.47020035]
["bitfinex","SOLUSD",1742550290703,5.70842665,128.02,128.0,30.47020035]
["bitfinex","SOLUSD",1742550291702,5.70842665,128.01,128.0,30.47020035]
["bitfinex","SOLUSD",1742550292992,5.70842665,128.04,128.0,342.47020035]
["bitfinex","SOLUSD",1742550293199,5.70842665,128.04,128.02,22.65790035]
["bitfinex","SOLUSD",1742550293497,5.70842665,128.04,128.03,30.46850035]
["bitfinex","SOLUSD",1742550295007,5.70842665,128.04,128.02,30.46880035]
["bitfinex","SOLUSD",1742550295700,5.70842665,128.03,128.02,30.46880035]
["bitfinex","SOLUSD",1742550296595,5.70842665,128.03,128.02,342.46880035]
["bitfinex","SOLUSD",1742550299325,5.70842665,128.03,128.02,334.36466172]
["bitfinex","SOLUSD",1742550300190,22.36106172,128.09,128.02,353.89276172]
["bitfinex","SOLUSD",1742550300390,22.36106172,128.09,128.04,14.55376172]
["bitfinex","SOLUSD",1742550300900,22.36106172,128.09,128.04,22.36346172]
["bitfinex","SOLUSD",1742550301099,30.54355223,128.09,128.04,30.54595223]
["bitfinex","SOLUSD",1742550301507,5.79857965,128.08,128.04,30.54595223]
["bitfinex","SOLUSD",1742550302313,5.79857965,128.08,128.05,22.73625223]
["bitfinex","SOLUSD",1742550302695,5.79857965,128.07,128.05,22.73625223]
["bitfinex","SOLUSD",1742550303295,5.79857965,128.07,128.05,342.54525223]
["bitfinex","SOLUSD",1742550303789,0.063,128.1,128.05,435.497]
["bitfinex","SOLUSD",1742550303988,0.063,128.1,128.09,46.97760446]
["bitfinex","SOLUSD",1742550304217,0.063,128.1,128.09,53.99760446]
["bitfinex","SOLUSD",1742550304399,0.063,128.1,128.09,31.26135223]
["bitfinex","SOLUSD",1742550305514,0.063,128.1,128.09,39.06835223]
["bitfinex","SOLUSD",1742550307015,0.063,128.1,128.09,351.06835223]
["bitfinex","SOLUSD",1742550309215,0.063,128.1,128.09,373.80460446]
["bitfinex","SOLUSD",1742550310399,0.063,128.1,128.09,321.3121]
["bitfinex","SOLUSD",1742550310618,0.063,128.1,128.09,351.04835223]
["bitfinex","SOLUSD",1742550311600,0.063,128.1,128.09,341.73625223]
["bitfinex","SOLUSD",1742550312000,0.063,128.1,128.09,312.0]
["bitfinex","SOLUSD",1742550312315,0.063,128.1,128.09,334.73625223]
["bitfinex","SOLUSD",1742550312511,0.063,128.1,128.09,312.0]
["bitfinex","SOLUSD",1742550312715,0.063,128.1,128.09,334.73625223]
["bitfinex","SOLUSD",1742550314117,18.64964886,128.18,128.09,365.27950446]
["bitfinex","SOLUSD",1742550314420,20.0,128.17,128.16,22.73625223]
["bitfinex","SOLUSD",1742550315216,20.0,128.17,128.15,22.73625223]
["bitfinex","SOLUSD",1742550315610,20.0,128.17,128.16,22.73625223]
["bitfinex","SOLUSD",1742550315813,8.2798,128.19,128.16,22.73625223]
["bitfinex","SOLUSD",1742550316000,29.15014886,128.2,128.16,22.73625223]
["bitfinex","SOLUSD",1742550316199,26.45014886,128.2,128.16,22.73625223]
["bitfinex","SOLUSD",1742550316821,49.18640109,128.2,128.16,22.73625223]
["bitfinex","SOLUSD",1742550317223,49.18640109,128.2,128.16,334.73625223]
["bitfinex","SOLUSD",1742550317825,22.73625223,128.19,128.16,312.0]
["bitfinex","SOLUSD",1742550318229,22.73625223,128.19,128.14,22.73625223]
["bitfinex","SOLUSD",1742550319023,22.73625223,128.18,128.13,29.73625223]
["bitfinex","SOLUSD",1742550319429,30.53835223,128.17,128.13,29.73625223]
["bitfinex","SOLUSD",1742550320327,7.8021,128.17,128.13,29.73625223]
["bitfinex","SOLUSD",1742550320924,7.8021,128.17,128.14,22.73625223]
["bitfinex","SOLUSD",1742550321222,7.8021,128.17,128.14,334.73625223]
["bitfinex","SOLUSD",1742550322829,22.73625223,128.16,128.11,22.73625223]
["bitfinex","SOLUSD",1742550323128,22.73625223,128.15,128.1,22.73625223]
["bitfinex","SOLUSD",1742550323632,27.3138,128.14,128.1,22.73625223]
["bitfinex","SOLUSD",1742550324134,50.05005223,128.14,128.09,22.73625223]
["bitfinex","SOLUSD",1742550325735,27.318,128.12,128.08,334.73625223]
["bitfinex","SOLUSD",1742550325916,7.8051,128.12,128.09,22.73625223]
["bitfinex","SOLUSD",1742550326116,7.8051,128.12,128.08,312.0]
["bitfinex","SOLUSD",1742550326318,7.8051,128.12,128.09,22.73625223]
["bitfinex","SOLUSD",1742550327130,7.8033,128.15,128.11,22.73625223]
["bitfinex","SOLUSD",1742550327430,30.53955223,128.15,128.1,29.69625223]
["bitfinex","SOLUSD",1742550327936,22.73625223,128.14,128.09,22.73625223]
["bitfinex","SOLUSD",1742550328534,0.063,128.12,128.09,22.73625223]
["bitfinex","SOLUSD",1742550328732,0.063,128.12,128.08,22.73625223]
["bitfinex","SOLUSD",1742550329114,7.8681,128.12,128.09,22.73625223]
["bitfinex","SOLUSD",1742550329537,0.063,128.12,128.09,22.73625223]
["bitfinex","SOLUSD",1742550329943,0.063,128.12,128.1,22.73625223]
["bitfinex","SOLUSD",1742550330262,0.063,128.12,128.11,22.73625223]
["bitfinex","SOLUSD",1742550330921,0.063,128.12,128.1,334.73625223]
["bitfinex","SOLUSD",1742550331325,0.063,128.12,128.1,22.73625223]
["bitfinex","SOLUSD",1742550331528,0.063,128.12,128.1,30.54255223]
["bitfinex","SOLUSD",1742550332341,0.063,128.12,128.1,22.73625223]
["bitfinex","SOLUSD",1742550333945,0.063,128.12,128.1,30.54255223]
["bitfinex","SOLUSD",1742550334327,0.063,128.12,128.11,312.0]
["bitfinex","SOLUSD",1742550336439,0.063,128.12,128.11,342.54195223]
["bitfinex","SOLUSD",1742550336636,0.063,128.12,128.11,30.54195223]
["bitfinex","SOLUSD",1742550337022,0.063,128.12,128.1,30.54235223]
["bitfinex","SOLUSD",1742550337332,0.063,128.12,128.1,30.54255223]
["bitfinex","SOLUSD",1742550337534,0.063,128.12,128.11,22.73625223]
["bitfinex","SOLUSD",1742550338551,0.063,128.12,128.11,30.54195223]
["bitfinex","SOLUSD",1742550339548,0.063,128.12,128.11,342.54195223]
["bitfinex","SOLUSD",1742550343042,0.063,128.12,128.11,349.48195223]
["bitfinex","SOLUSD",1742550347167,0.063,128.17,128.11,360.7852582]
["bitfinex","SOLUSD",1742550347331,0.063,128.17,128.16,14.5251582]
["bitfinex","SOLUSD",1742550349755,0.063,128.17,128.15,14.5251582]
["bitfinex","SOLUSD",1742550350157,0.063,128.17,128.16,14.5251582]
["bitfinex","SOLUSD",1742550350544,0.063,128.17,128.16,326.5251582]
["bitfinex","SOLUSD",1742550351840,0.063,128.17,128.16,312.0]
["bitfinex","SOLUSD",1742550352359,0.063,128.17,128.14,14.5251582]
["bitfinex","SOLUSD",1742550353036,0.063,128.17,128.15,14.5251582]
["bitfinex","SOLUSD",1742550353258,0.063,128.17,128.14,14.5251582]
["bitfinex","SOLUSD",1742550353653,0.063,128.17,128.13,14.5251582]
["bitfinex","SOLUSD",1742550354039,14.5881582,128.17,128.12,14.5251582]
["bitfinex","SOLUSD",1742550354360,19.21829514,128.16,128.12,14.5251582]
["bitfinex","SOLUSD",1742550355076,7.8033,128.15,128.11,14.5551582]
["bitfinex","SOLUSD",1742550355244,7.8033,128.15,128.12,312.0]
["bitfinex","SOLUSD",1742550355763,22.3284582,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742550356755,7.8033,128.15,128.11,14.5551582]
["bitfinex","SOLUSD",1742550356949,7.8033,128.15,128.12,14.5251582]
["bitfinex","SOLUSD",1742550358465,22.3284582,128.15,128.11,14.5551582]
["bitfinex","SOLUSD",1742550358662,7.8033,128.15,128.11,312.03]
["bitfinex","SOLUSD",1742550358841,7.8033,128.15,128.11,326.5551582]
["bitfinex","SOLUSD",1742550359162,22.3284582,128.15,128.11,312.03]
["bitfinex","SOLUSD",1742550359363,7.8033,128.15,128.11,326.5551582]
["bitfinex","SOLUSD",1742550361565,27.02269514,128.14,128.11,312.03]
["bitfinex","SOLUSD",1742550361756,41.54785334,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742550361953,14.5251582,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742550362863,19.21829514,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742550363467,33.74345334,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742550363650,41.54855334,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742550365951,48.42855334,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742550366669,49.95865334,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742550367562,49.95865334,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742550368068,49.95865334,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742550368269,33.74345334,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742550369669,98.72408614,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742550370187,106.52978614,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742550370549,99.64978614,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742550370865,106.52978614,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742550371174,106.50978614,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742550372179,99.64978614,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742550372357,106.50978614,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742550373071,0.28432314,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742550373376,14.80948134,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742550374276,7.81,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742550376267,14.5251582,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742550377977,33.74345334,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742550378478,41.55405334,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742550379167,27.02889514,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742550384254,14.6503,128.04,128.02,14.5551582]
["bitfinex","SOLUSD",1742550384461,7.8097,128.05,128.02,14.5551582]
["bitfinex","SOLUSD",1742550384961,26.743072,128.06,128.04,14.5251582]
["bitfinex","SOLUSD",1742550385163,7.8091,128.06,128.04,14.5251582]
["bitfinex","SOLUSD",1742550387567,7.8091,128.06,128.04,326.5251582]
["bitfinex","SOLUSD",1742550387768,7.8091,128.06,128.04,14.5251582]
["bitfinex","SOLUSD",1742550387964,7.8084,128.07,128.04,14.5251582]
["bitfinex","SOLUSD",1742550388364,18.933972,128.08,128.02,0.03]
["bitfinex","SOLUSD",1742550388365,7.8079,128.08,128.06,14.5251582]
["bitfinex","SOLUSD",1742550388571,7.8073,128.09,128.06,14.5251582]
["bitfinex","SOLUSD",1742550388784,26.803672,128.1,128.07,14.5251582]
["bitfinex","SOLUSD",1742550388985,7.8697,128.1,128.08,14.5251582]
["bitfinex","SOLUSD",1742550389687,7.8697,128.1,128.07,14.5251582]
["bitfinex","SOLUSD",1742550390778,7.8697,128.1,128.07,326.5251582]
["bitfinex","SOLUSD",1742550392368,19.21829514,128.09,128.05,14.5251582]
["bitfinex","SOLUSD",1742550393476,19.21829514,128.09,128.06,14.5251582]
["bitfinex","SOLUSD",1742550394885,7.8076,128.08,128.06,14.5251582]
["bitfinex","SOLUSD",1742550395381,7.8076,128.08,128.06,326.5251582]
["bitfinex","SOLUSD",1742550400690,7.8076,128.08,128.06,14.5251582]
["bitfinex","SOLUSD",1742550401089,20.0,128.09,128.07,14.5251582]
["bitfinex","SOLUSD",1742550401276,7.8697,128.1,128.08,14.5251582]
["bitfinex","SOLUSD",1742550401470,0.063,128.15,128.09,80.571691]
["bitfinex","SOLUSD",1742550401689,0.063,128.15,128.14,14.5251582]
["bitfinex","SOLUSD",1742550401870,0.063,128.15,128.12,14.5251582]
["bitfinex","SOLUSD",1742550402070,18.996972,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550402590,18.996972,128.15,128.12,14.5251582]
["bitfinex","SOLUSD",1742550403697,18.996972,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550404881,26.300272,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550405314,18.496972,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550405689,26.300372,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550405890,18.496972,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550407396,18.496972,128.15,128.12,14.5251582]
["bitfinex","SOLUSD",1742550407801,26.300372,128.15,128.12,14.5251582]
["bitfinex","SOLUSD",1742550407986,26.300372,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550408289,18.496972,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550408796,18.496972,128.15,128.12,14.5251582]
["bitfinex","SOLUSD",1742550409105,26.300372,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550411105,26.300372,128.15,128.11,22.3307582]
["bitfinex","SOLUSD",1742550411802,26.300372,128.15,128.11,14.5251582]
["bitfinex","SOLUSD",1742550412106,26.300372,128.15,128.12,14.5251582]
["bitfinex","SOLUSD",1742550413105,9.623,128.17,128.13,14.5251582]
["bitfinex","SOLUSD",1742550413407,18.79181043,128.16,128.13,14.5251582]
["bitfinex","SOLUSD",1742550413715,0.28432314,128.15,128.13,14.5251582]
["bitfinex","SOLUSD",1742550414400,0.42648471,128.15,128.13,14.5251582]
["bitfinex","SOLUSD",1742550415329,8.22988471,128.15,128.13,14.5251582]
["bitfinex","SOLUSD",1742550415814,0.42648471,128.15,128.13,14.5251582]
["bitfinex","SOLUSD",1742550416016,18.79181043,128.16,128.14,14.5251582]
["bitfinex","SOLUSD",1742550416223,19.21829514,128.16,128.15,14.5251582]
["bitfinex","SOLUSD",1742550416418,0.63164628,128.17,128.15,14.5251582]
["bitfinex","SOLUSD",1742550416627,0.063,128.17,128.16,14.5251582]
["bitfinex","SOLUSD",1742550417003,0.063,128.17,128.16,22.3278582]
["bitfinex","SOLUSD",1742550417204,0.063,128.17,128.16,14.5251582]
["bitfinex","SOLUSD",1742550424628,0.063,128.17,128.16,14.5251582]
["bitfinex","SOLUSD",1742550425017,0.063,128.17,128.16,22.3278582]
["bitfinex","SOLUSD",1742550425218,0.063,128.17,128.16,14.5251582]
["bitfinex","SOLUSD",1742550427432,0.063,128.17,128.13,6.86]
["bitfinex","SOLUSD",1742550427616,0.063,128.17,128.15,14.5251582]
["bitfinex","SOLUSD",1742550428507,0.063,128.17,128.16,14.5251582]
["bitfinex","SOLUSD",1742550433947,0.063,128.17,128.16,22.3278582]
["bitfinex","SOLUSD",1742550434148,0.063,128.21,128.17,1.5236]
["bitfinex","SOLUSD",1742550434341,0.063,128.21,128.2,14.5251582]
["bitfinex","SOLUSD",1742550436138,0.063,128.21,128.2,326.5251582]
["bitfinex","SOLUSD",1742550437230,0.063,128.21,128.2,312.0]
["bitfinex","SOLUSD",1742550437429,0.063,128.21,128.19,14.5251582]
["bitfinex","SOLUSD",1742550437740,0.063,128.21,128.2,14.5251582]
["bitfinex","SOLUSD",1742550440353,0.063,128.21,128.2,326.5251582]
["bitfinex","SOLUSD",1742550440732,0.063,128.21,128.2,14.5251582]
["bitfinex","SOLUSD",1742550440932,0.063,128.21,128.19,14.5251582]
["bitfinex","SOLUSD",1742550441322,7.8627,128.21,128.2,14.5251582]
["bitfinex","SOLUSD",1742550441525,7.8627,128.21,128.19,14.5251582]
["bitfinex","SOLUSD",1742550442935,7.8627,128.21,128.18,21.3651582]
["bitfinex","SOLUSD",1742550443241,27.3619,128.21,128.17,14.5251582]
["bitfinex","SOLUSD",1742550443440,19.21829514,128.2,128.16,14.5551582]
["bitfinex","SOLUSD",1742550443646,19.21829514,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742550443820,33.74345334,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742550444437,19.21829514,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742550444839,7.8009,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742550445041,27.3032,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742550446736,7.8021,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742550451059,27.02039514,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742550451362,41.54555334,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742550453346,27.02039514,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742550462946,41.54555334,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742550464662,19.21829514,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742550464865,100.06665334,128.16,128.11,0.03]
["bitfinex","SOLUSD",1742550465155,19.21829514,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742550466045,7.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742550469563,27.02339514,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742550474668,41.54855334,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742550475258,44.24855334,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742550479866,72.83445334,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742550480073,19.21829514,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742550480577,33.74345334,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742550481365,19.21829514,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742550481760,27.02649514,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742550482269,41.55165334,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742550486280,38.933972,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550486465,53.74345334,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550488375,61.55285334,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550506483,47.02769514,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550508193,46.743372,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550508387,38.933972,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550508574,39.21829514,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550509186,0.063,128.06,128.04,14.5551582]
["bitfinex","SOLUSD",1742550509393,0.063,128.06,128.05,14.5251582]
["bitfinex","SOLUSD",1742550509786,0.063,128.06,128.05,21.3251582]
["bitfinex","SOLUSD",1742550510179,0.063,128.06,128.05,29.1345582]
["bitfinex","SOLUSD",1742550511190,0.063,128.06,128.05,21.3251582]
["bitfinex","SOLUSD",1742550511772,0.063,128.06,128.05,29.1345582]
["bitfinex","SOLUSD",1742550512191,0.063,128.06,128.05,341.1345582]
["bitfinex","SOLUSD",1742550514985,34.87248134,128.06,128.04,0.03]
["bitfinex","SOLUSD",1742550517098,41.55285334,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550517279,27.02769514,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550518295,41.55285334,128.05,128.04,0.03]
["bitfinex","SOLUSD",1742550523304,41.55285334,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742550523491,14.5251582,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742550525799,22.3351582,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742550526195,19.07613357,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742550526507,20.14216157,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742550527802,27.95456157,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742550534504,7.95456157,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742550536608,22.47971977,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742550537490,7.95456157,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742550541088,19.21829514,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742550541294,33.74345334,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742550541616,41.55655334,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742550548702,27.03139514,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742550548903,41.55655334,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742550550122,44.25655334,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742550551923,20.0,127.95,127.9,29.0663582]
["bitfinex","SOLUSD",1742550552097,42.3412582,127.95,127.9,36.8846582]
["bitfinex","SOLUSD",1742550552519,42.3412582,127.95,127.9,29.0663582]
["bitfinex","SOLUSD",1742550552705,42.3412582,127.95,127.9,0.03]
["bitfinex","SOLUSD",1742550552706,14.5251582,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742550552911,14.5251582,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550553222,33.74345334,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550554220,44.26135334,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550555714,36.44345334,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550558024,21.3251582,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742550558209,18.933972,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742550559220,33.4591302,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742550560008,14.5251582,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742550560232,33.4591302,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742550564123,14.5251582,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742550567537,14.5251582,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550568513,33.74345334,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550569207,41.56135334,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550577219,41.2770302,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550577423,26.751872,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550577625,27.03619514,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550578439,41.56135334,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550579847,22.3430582,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550580052,7.8179,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550581840,14.80948134,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742550582057,22.62588134,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742550582221,7.8164,127.94,127.9,14.5551582]
["bitfinex","SOLUSD",1742550582626,7.8158,127.95,127.91,14.5251582]
["bitfinex","SOLUSD",1742550582849,7.8158,127.95,127.9,14.5551582]
["bitfinex","SOLUSD",1742550583036,7.8158,127.95,127.9,22.3734582]
["bitfinex","SOLUSD",1742550583235,22.3409582,127.95,127.9,22.3734582]
["bitfinex","SOLUSD",1742550583637,22.3403582,127.96,127.91,14.5251582]
["bitfinex","SOLUSD",1742550583837,0.063,127.98,127.94,14.5251582]
["bitfinex","SOLUSD",1742550584053,0.063,127.98,127.95,1.6118]
["bitfinex","SOLUSD",1742550586041,14.5881582,127.98,127.95,1.6118]
["bitfinex","SOLUSD",1742550587152,7.8143,127.97,127.95,1.6118]
["bitfinex","SOLUSD",1742550587656,22.3394582,127.97,127.95,1.6118]
["bitfinex","SOLUSD",1742550587951,14.5251582,127.96,127.91,1.5074]
["bitfinex","SOLUSD",1742550588150,14.5251582,127.96,127.91,16.0325582]
["bitfinex","SOLUSD",1742550588327,7.8143,127.97,127.92,14.5251582]
["bitfinex","SOLUSD",1742550588845,22.3394582,127.97,127.92,14.5251582]
["bitfinex","SOLUSD",1742550589352,22.3394582,127.97,127.91,16.0325582]
["bitfinex","SOLUSD",1742550589527,14.5251582,127.96,127.91,16.0325582]
["bitfinex","SOLUSD",1742550589957,14.5251582,127.95,127.91,1.5074]
["bitfinex","SOLUSD",1742550590659,18.64964886,127.96,127.91,1.5074]
["bitfinex","SOLUSD",1742550590660,7.8768,127.98,127.94,14.5251582]
["bitfinex","SOLUSD",1742550590830,0.063,127.98,127.95,14.5251582]
["bitfinex","SOLUSD",1742550591141,20.063,127.98,127.95,16.1863582]
["bitfinex","SOLUSD",1742550592653,20.063,127.98,127.96,14.5251582]
["bitfinex","SOLUSD",1742550593259,20.063,127.98,127.96,22.76166186]
["bitfinex","SOLUSD",1742550593951,20.063,127.98,127.95,1.6612]
["bitfinex","SOLUSD",1742550594258,20.063,127.98,127.95,24.42286186]
["bitfinex","SOLUSD",1742550594751,20.063,127.98,127.95,32.23816186]
["bitfinex","SOLUSD",1742550595253,20.063,127.98,127.95,24.42286186]
["bitfinex","SOLUSD",1742550595458,20.063,127.98,127.95,1.6612]
["bitfinex","SOLUSD",1742550595760,20.063,127.98,127.95,24.42286186]
["bitfinex","SOLUSD",1742550598361,20.063,127.98,127.95,32.23826186]
["bitfinex","SOLUSD",1742550598860,20.063,127.98,127.95,32.26826186]
["bitfinex","SOLUSD",1742550599058,0.063,127.98,127.95,1.6912]
["bitfinex","SOLUSD",1742550599474,30.63836186,127.98,127.95,1.6912]
["bitfinex","SOLUSD",1742550600146,30.63836186,127.98,127.95,0.03]
["bitfinex","SOLUSD",1742550601065,22.76166186,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742550601443,30.57656186,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742550601644,49.794857,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742550603869,79.35651886,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1742550605847,20.28432314,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742550606062,41.979957,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550607063,49.797857,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550612270,27.03619514,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550612455,7.8179,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550613375,49.797857,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550615382,41.62679522,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742550616663,41.62679522,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742550619285,18.79181043,127.86,127.83,2.7631735]
["bitfinex","SOLUSD",1742550619591,14.59060008,127.85,127.83,2.7631735]
["bitfinex","SOLUSD",1742550619754,7.8222,127.84,127.83,2.7631735]
["bitfinex","SOLUSD",1742550620351,22.41280008,127.84,127.83,2.7631735]
["bitfinex","SOLUSD",1742550620756,7.8222,127.84,127.83,2.7631735]
["bitfinex","SOLUSD",1742550620974,22.41240008,127.85,127.83,2.7631735]
["bitfinex","SOLUSD",1742550621179,30.64208595,127.85,127.83,2.7631735]
["bitfinex","SOLUSD",1742550621878,22.82028595,127.84,127.83,2.7631735]
["bitfinex","SOLUSD",1742550622173,30.64248595,127.84,127.83,2.7631735]
["bitfinex","SOLUSD",1742550622481,49.86078109,127.84,127.83,2.7631735]
["bitfinex","SOLUSD",1742550622999,49.86078109,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550623161,42.03858109,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550623676,49.86078109,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550627960,7.8218,127.85,127.83,2.7931735]
["bitfinex","SOLUSD",1742550628172,22.82028595,127.85,127.83,2.7931735]
["bitfinex","SOLUSD",1742550628379,20.0,127.86,127.83,10.6159735]
["bitfinex","SOLUSD",1742550628570,25.52028595,127.87,127.83,12.2743735]
["bitfinex","SOLUSD",1742550628880,25.52028595,127.87,127.83,35.09465945]
["bitfinex","SOLUSD",1742550628881,2.7,127.87,127.83,35.09465945]
["bitfinex","SOLUSD",1742550629670,25.52028595,127.87,127.83,12.2743735]
["bitfinex","SOLUSD",1742550629873,41.75425795,127.88,127.83,12.2743735]
["bitfinex","SOLUSD",1742550630063,41.75425795,127.88,127.83,35.09465945]
["bitfinex","SOLUSD",1742550630385,49.57415795,127.88,127.83,35.09465945]
["bitfinex","SOLUSD",1742550631257,49.57415795,127.88,127.83,347.09465945]
["bitfinex","SOLUSD",1742550631591,30.63948595,127.89,127.84,22.82028595]
["bitfinex","SOLUSD",1742550631767,19.6085,127.91,127.83,324.2743735]
["bitfinex","SOLUSD",1742550631768,41.81725795,127.91,127.86,22.82028595]
["bitfinex","SOLUSD",1742550631969,18.996972,127.91,127.87,22.82028595]
["bitfinex","SOLUSD",1742550632157,0.063,127.91,127.87,22.82028595]
["bitfinex","SOLUSD",1742550632364,0.063,127.91,127.87,29.34388595]
["bitfinex","SOLUSD",1742550632572,0.063,127.91,127.88,1.6439]
["bitfinex","SOLUSD",1742550633880,0.063,127.91,127.89,22.82028595]
["bitfinex","SOLUSD",1742550634064,0.063,127.91,127.9,22.82028595]
["bitfinex","SOLUSD",1742550634282,0.063,127.91,127.9,29.62028595]
["bitfinex","SOLUSD",1742550634981,0.063,127.91,127.9,341.62028595]
["bitfinex","SOLUSD",1742550635995,0.063,127.91,127.9,349.43888595]
["bitfinex","SOLUSD",1742550638299,0.063,127.91,127.9,341.62028595]
["bitfinex","SOLUSD",1742550638998,0.063,127.91,127.9,349.43888595]
["bitfinex","SOLUSD",1742550643195,0.063,127.91,127.9,341.19705498]
["bitfinex","SOLUSD",1742550644709,0.063,127.91,127.9,333.37845498]
["bitfinex","SOLUSD",1742550645305,0.063,127.91,127.9,341.19705498]
["bitfinex","SOLUSD",1742550646104,0.063,127.91,127.9,422.39705498]
["bitfinex","SOLUSD",1742550647911,7.8768,127.98,127.91,7.9846]
["bitfinex","SOLUSD",1742550648113,7.8768,127.98,127.94,14.57845498]
["bitfinex","SOLUSD",1742550648311,0.063,127.98,127.94,21.37845498]
["bitfinex","SOLUSD",1742550648897,0.063,127.98,127.95,14.57845498]
["bitfinex","SOLUSD",1742550649216,0.063,127.98,127.94,6.8]
["bitfinex","SOLUSD",1742550649217,7.8767,127.98,127.94,21.37845498]
["bitfinex","SOLUSD",1742550649520,7.8149,127.96,127.94,6.8]
["bitfinex","SOLUSD",1742550649829,7.8145,127.97,127.94,6.8]
["bitfinex","SOLUSD",1742550650323,22.45545498,127.98,127.94,6.8]
["bitfinex","SOLUSD",1742550650614,7.8768,127.98,127.94,21.37845498]
["bitfinex","SOLUSD",1742550651121,7.8768,127.98,127.94,333.37845498]
["bitfinex","SOLUSD",1742550651301,7.8768,127.98,127.94,341.19455498]
["bitfinex","SOLUSD",1742550651503,7.8768,127.98,127.95,14.57845498]
["bitfinex","SOLUSD",1742550651800,7.8768,127.98,127.94,333.37845498]
["bitfinex","SOLUSD",1742550652294,14.57845498,127.97,127.94,318.8]
["bitfinex","SOLUSD",1742550652499,14.57845498,127.97,127.94,6.8]
["bitfinex","SOLUSD",1742550652898,14.57845498,127.96,127.94,6.8]
["bitfinex","SOLUSD",1742550653404,14.57845498,127.97,127.94,6.8]
["bitfinex","SOLUSD",1742550653606,7.8149,127.96,127.94,6.8]
["bitfinex","SOLUSD",1742550654207,14.64145498,127.98,127.94,6.8]
["bitfinex","SOLUSD",1742550654406,22.45545498,127.98,127.94,6.8]
["bitfinex","SOLUSD",1742550655319,7.877,127.98,127.94,29.19455498]
["bitfinex","SOLUSD",1742550658832,22.45545498,127.98,127.94,6.8]
["bitfinex","SOLUSD",1742550659414,22.45545498,127.98,127.94,14.6161]
["bitfinex","SOLUSD",1742550659805,22.45545498,127.98,127.94,6.8]
["bitfinex","SOLUSD",1742550660307,22.45545498,127.98,127.94,14.616]
["bitfinex","SOLUSD",1742550660823,22.45545498,127.98,127.94,6.8]
["bitfinex","SOLUSD",1742550661520,14.57845498,127.97,127.94,6.8]
["bitfinex","SOLUSD",1742550661735,14.57845498,127.96,127.92,6.8]
["bitfinex","SOLUSD",1742550662424,33.79675012,127.97,127.92,14.6173]
["bitfinex","SOLUSD",1742550662829,33.79675012,127.97,127.92,6.8]
["bitfinex","SOLUSD",1742550663008,33.79675012,127.97,127.92,14.6173]
["bitfinex","SOLUSD",1742550663639,33.79675012,127.97,127.92,29.19575498]
["bitfinex","SOLUSD",1742550664445,14.64145498,127.98,127.93,14.57845498]
["bitfinex","SOLUSD",1742550664618,20.0,127.96,127.93,326.57845498]
["bitfinex","SOLUSD",1742550664928,0.063,127.98,127.94,14.57845498]
["bitfinex","SOLUSD",1742550667530,0.063,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742550668706,14.64145498,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742550669127,0.063,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742550671135,14.64145498,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742550673145,0.063,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742550673318,0.063,127.98,127.94,22.39455498]
["bitfinex","SOLUSD",1742550674135,0.063,127.98,127.97,14.57845498]
["bitfinex","SOLUSD",1742550674343,0.063,127.98,127.97,21.37845498]
["bitfinex","SOLUSD",1742550674518,0.063,127.98,127.97,333.37845498]
["bitfinex","SOLUSD",1742550675542,0.063,127.98,127.97,341.19275498]
["bitfinex","SOLUSD",1742550675717,0.063,127.98,127.97,6.8]
["bitfinex","SOLUSD",1742550676118,0.063,127.98,127.96,6.8]
["bitfinex","SOLUSD",1742550676840,14.64145498,127.98,127.96,6.8]
["bitfinex","SOLUSD",1742550677713,22.45525498,127.98,127.96,6.8]
["bitfinex","SOLUSD",1742550678342,14.64145498,127.98,127.96,6.8]
["bitfinex","SOLUSD",1742550678543,14.57845498,127.97,127.93,6.8]
["bitfinex","SOLUSD",1742550678717,14.57845498,127.95,127.92,1.5509]
["bitfinex","SOLUSD",1742550678920,14.57845498,127.95,127.92,8.3509]
["bitfinex","SOLUSD",1742550679115,14.57845498,127.96,127.92,8.3509]
["bitfinex","SOLUSD",1742550679538,14.86277812,127.97,127.92,30.74665498]
["bitfinex","SOLUSD",1742550679728,33.51242698,127.97,127.92,30.74665498]
["bitfinex","SOLUSD",1742550680851,14.92577812,127.98,127.92,30.74665498]
["bitfinex","SOLUSD",1742550681022,0.063,127.98,127.94,14.57845498]
["bitfinex","SOLUSD",1742550681831,14.64145498,127.98,127.94,312.0]
["bitfinex","SOLUSD",1742550682151,14.57845498,127.96,127.94,312.0]
["bitfinex","SOLUSD",1742550682322,34.57845498,127.95,127.91,81.23]
["bitfinex","SOLUSD",1742550682644,20.0,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742550682849,20.0,127.95,127.91,14.60845498]
["bitfinex","SOLUSD",1742550683343,20.0,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742550683525,34.57845498,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742550683942,42.39415498,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742550685344,14.57845498,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550686050,7.8167,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742550686219,22.39485498,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550686424,7.8164,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550686744,27.8157,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742550686945,20.0,127.95,127.91,14.60845498]
["bitfinex","SOLUSD",1742550688453,14.57845498,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550688836,14.57845498,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550690249,22.39505498,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550691751,22.39505498,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550696029,7.8166,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550696231,27.8158,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742550696961,42.39425498,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742550697464,22.39475498,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550697665,7.8163,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550698169,22.39475498,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550698664,14.57845498,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742550699164,14.57845498,127.93,127.91,312.03]
["bitfinex","SOLUSD",1742550699550,7.8173,127.92,127.91,312.03]
["bitfinex","SOLUSD",1742550702357,14.57845498,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742550704352,7.8173,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550705162,22.39575498,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550706548,41.61405012,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550709166,33.79675012,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550709550,41.61405012,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550720988,0.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550721276,0.063,127.92,127.91,1.5865]
["bitfinex","SOLUSD",1742550722966,0.063,127.92,127.91,321.4044]
["bitfinex","SOLUSD",1742550723768,0.063,127.92,127.91,335.98285498]
["bitfinex","SOLUSD",1742550724284,0.063,127.92,127.91,313.5865]
["bitfinex","SOLUSD",1742550724481,0.063,127.92,127.91,335.98285498]
["bitfinex","SOLUSD",1742550734810,0.063,127.92,127.91,23.98285498]
["bitfinex","SOLUSD",1742550736404,0.063,127.94,127.93,6.0792]
["bitfinex","SOLUSD",1742550736597,0.063,127.94,127.93,29.02245498]
["bitfinex","SOLUSD",1742550737180,0.0001,127.94,127.93,29.02245498]
["bitfinex","SOLUSD",1742550737693,0.0001,127.94,127.93,36.83915498]
["bitfinex","SOLUSD",1742550737898,0.0001,127.94,127.93,348.83915498]
["bitfinex","SOLUSD",1742550742022,0.0001,127.94,127.93,430.03915498]
["bitfinex","SOLUSD",1742550760750,0.0001,127.94,127.93,423.95995498]
["bitfinex","SOLUSD",1742550761245,0.0001,127.94,127.93,409.3815]
["bitfinex","SOLUSD",1742550761411,0.0001,127.94,127.93,400.0]
["bitfinex","SOLUSD",1742550762118,0.0001,127.94,127.93,312.0]
["bitfinex","SOLUSD",1742550762445,0.0001,127.94,127.91,102.60845498]
["bitfinex","SOLUSD",1742550765041,0.0001,127.94,127.91,95.80845498]
["bitfinex","SOLUSD",1742550765243,0.0001,127.94,127.91,414.60845498]
["bitfinex","SOLUSD",1742550766021,0.0001,127.94,127.91,422.42635498]
["bitfinex","SOLUSD",1742550768552,0.0001,127.94,127.91,414.60845498]
["bitfinex","SOLUSD",1742550768721,0.0001,127.94,127.91,400.03]
["bitfinex","SOLUSD",1742550769327,14.57855498,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550771848,22.39495498,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550774853,22.39495498,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550775044,18.64974886,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550775557,33.22820384,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550777154,41.04450384,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550777932,41.04450384,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550779863,33.22820384,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550780052,18.64974886,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550780257,33.22820384,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550780436,41.04440384,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742550781068,41.04440384,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550782267,33.22820384,127.94,127.91,312.03]
["bitfinex","SOLUSD",1742550783471,18.64974886,127.94,127.91,319.8477]
["bitfinex","SOLUSD",1742550783854,18.64974886,127.94,127.91,7.8477]
["bitfinex","SOLUSD",1742550784675,0.0001,127.94,127.93,14.57845498]
["bitfinex","SOLUSD",1742550786054,0.0001,127.94,127.93,95.77845498]
["bitfinex","SOLUSD",1742550786976,0.0001,127.94,127.93,415.59515498]
["bitfinex","SOLUSD",1742550800674,0.0001,127.94,127.93,407.77845498]
["bitfinex","SOLUSD",1742550800875,0.0001,127.94,127.93,393.2]
["bitfinex","SOLUSD",1742550801288,0.0001,127.94,127.93,87.98]
["bitfinex","SOLUSD",1742550803889,0.0001,127.94,127.91,103.62615498]
["bitfinex","SOLUSD",1742550804081,0.0001,127.94,127.92,6.78]
["bitfinex","SOLUSD",1742550804391,0.0001,127.94,127.93,14.57845498]
["bitfinex","SOLUSD",1742550804774,0.0001,127.94,127.93,22.39515498]
["bitfinex","SOLUSD",1742550814772,0.0001,127.94,127.93,22.42515498]
["bitfinex","SOLUSD",1742550819910,0.0001,127.94,127.93,334.42515498]
["bitfinex","SOLUSD",1742550821200,0.0001,127.94,127.93,415.62515498]
["bitfinex","SOLUSD",1742550827987,0.0001,127.94,127.93,393.23]
["bitfinex","SOLUSD",1742550829591,0.0001,127.94,127.93,400.01]
["bitfinex","SOLUSD",1742550831282,0.0001,127.94,127.93,393.23]
["bitfinex","SOLUSD",1742550832922,0.0001,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742550834520,0.0001,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742550836510,21.57703784,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742550837719,21.57703784,127.96,127.93,312.03]
["bitfinex","SOLUSD",1742550839215,21.64003784,127.96,127.93,312.03]
["bitfinex","SOLUSD",1742550840610,21.64003784,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742550841389,7.8161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742550841803,41.04420384,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742550849926,18.64964886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742550850223,20.0,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742550850420,18.71264886,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742550850631,41.10600384,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742550851023,26.52754886,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742550853428,26.52754886,127.96,127.93,312.03]
["bitfinex","SOLUSD",1742550854833,26.52754886,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550854834,0.063,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550856221,0.063,127.96,127.94,14.596]
["bitfinex","SOLUSD",1742550857737,0.063,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550858938,0.063,127.96,127.94,14.5959]
["bitfinex","SOLUSD",1742550860540,0.063,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550861838,14.64145498,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550862437,22.45685498,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550863256,14.64145498,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550863617,0.063,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550864020,7.8779,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742550865119,7.8779,127.96,127.93,312.03]
["bitfinex","SOLUSD",1742550865319,22.45635498,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742550867540,33.22810384,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742550867746,33.79675012,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742550868241,33.79675012,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742550869644,41.61285012,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742550869943,33.22810384,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550871646,41.04540384,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550879253,26.46694886,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550879440,41.10810384,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742550879642,26.52964886,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742550879840,41.10810384,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742550880043,14.57845498,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742550880249,40.57675012,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742550880451,14.57845498,127.87,127.83,8.9363735]
["bitfinex","SOLUSD",1742550880754,14.57845498,127.87,127.83,2.7931735]
["bitfinex","SOLUSD",1742550880942,14.57845498,127.86,127.83,2.7931735]
["bitfinex","SOLUSD",1742550881341,22.39985498,127.86,127.83,2.7931735]
["bitfinex","SOLUSD",1742550882334,7.8214,127.86,127.83,2.7931735]
["bitfinex","SOLUSD",1742550883357,18.64964886,127.87,127.83,17.37162848]
["bitfinex","SOLUSD",1742550884936,18.64964886,127.87,127.83,25.19442848]
["bitfinex","SOLUSD",1742550886157,26.47004886,127.87,127.83,10.6159735]
["bitfinex","SOLUSD",1742550886559,26.47004886,127.87,127.83,2.7931735]
["bitfinex","SOLUSD",1742550886744,26.47004886,127.87,127.83,10.6159735]
["bitfinex","SOLUSD",1742550887857,26.47004886,127.87,127.83,2.7931735]
["bitfinex","SOLUSD",1742550888764,26.47004886,127.87,127.83,25.19442848]
["bitfinex","SOLUSD",1742550889057,26.47004886,127.87,127.83,337.19442848]
["bitfinex","SOLUSD",1742550890765,26.47004886,127.87,127.83,329.37162848]
["bitfinex","SOLUSD",1742550891369,41.04850384,127.87,127.83,314.7931735]
["bitfinex","SOLUSD",1742550892358,41.04850384,127.87,127.83,2.7931735]
["bitfinex","SOLUSD",1742550895457,41.04850384,127.87,127.83,314.7931735]
["bitfinex","SOLUSD",1742550896346,14.57845498,127.86,127.83,2.7931735]
["bitfinex","SOLUSD",1742550897564,7.8216,127.85,127.83,2.7931735]
["bitfinex","SOLUSD",1742550901568,14.57845498,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550901767,22.40065498,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550903076,41.61895012,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550905777,40.81095012,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550906773,40.24230384,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550906982,20.0,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550907672,18.64964886,127.86,127.83,2.7931735]
["bitfinex","SOLUSD",1742550907864,18.64964886,127.86,127.83,25.19422848]
["bitfinex","SOLUSD",1742550908066,20.0,127.85,127.83,25.19422848]
["bitfinex","SOLUSD",1742550909487,33.22810384,127.88,127.83,25.19422848]
["bitfinex","SOLUSD",1742550910759,33.22810384,127.88,127.83,337.19422848]
["bitfinex","SOLUSD",1742550910960,18.64964886,127.88,127.84,14.57845498]
["bitfinex","SOLUSD",1742550912377,33.22810384,127.88,127.84,22.40005498]
["bitfinex","SOLUSD",1742550913064,18.64964886,127.88,127.84,22.40005498]
["bitfinex","SOLUSD",1742550913373,33.22810384,127.88,127.84,7.8216]
["bitfinex","SOLUSD",1742550914479,18.64964886,127.88,127.84,7.8216]
["bitfinex","SOLUSD",1742550914783,18.64964886,127.88,127.84,22.40005498]
["bitfinex","SOLUSD",1742550916885,18.64964886,127.88,127.84,334.40005498]
["bitfinex","SOLUSD",1742550917686,0.063,127.9,127.87,14.57845498]
["bitfinex","SOLUSD",1742550917992,0.063,127.9,127.88,29.17825498]
["bitfinex","SOLUSD",1742550918166,0.063,127.9,127.89,14.57845498]
["bitfinex","SOLUSD",1742550918366,0.063,127.9,127.88,29.17825498]
["bitfinex","SOLUSD",1742550919984,0.063,127.9,127.88,6.78]
["bitfinex","SOLUSD",1742550920687,0.063,127.9,127.88,318.78]
["bitfinex","SOLUSD",1742550922895,20.0,127.87,127.86,81.2]
["bitfinex","SOLUSD",1742550923102,20.0,127.87,127.85,1.6506]
["bitfinex","SOLUSD",1742550923397,14.57845498,127.88,127.84,6.81]
["bitfinex","SOLUSD",1742550923688,14.57845498,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742550924073,7.8204,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742550925795,7.8204,127.87,127.84,312.03]
["bitfinex","SOLUSD",1742550927696,7.8204,127.87,127.84,326.60845498]
["bitfinex","SOLUSD",1742550928084,7.8204,127.87,127.84,312.03]
["bitfinex","SOLUSD",1742550928284,26.46944886,127.88,127.84,326.60845498]
["bitfinex","SOLUSD",1742550928690,26.46944886,127.88,127.84,14.60845498]
["bitfinex","SOLUSD",1742550928885,41.04790384,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742550929895,26.46944886,127.88,127.84,14.60845498]
["bitfinex","SOLUSD",1742550931795,26.46944886,127.88,127.84,326.60845498]
["bitfinex","SOLUSD",1742550934202,42.39795498,127.89,127.85,14.57845498]
["bitfinex","SOLUSD",1742550934406,27.8195,127.89,127.86,14.57845498]
["bitfinex","SOLUSD",1742550935086,27.8195,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1742550935286,18.64964886,127.88,127.86,14.57845498]
["bitfinex","SOLUSD",1742550935493,18.64964886,127.89,127.86,14.57845498]
["bitfinex","SOLUSD",1742550936278,20.0,127.88,127.87,14.57845498]
["bitfinex","SOLUSD",1742550937804,20.0,127.88,127.87,22.39885498]
["bitfinex","SOLUSD",1742550939084,20.0,127.88,127.87,341.17885498]
["bitfinex","SOLUSD",1742550940605,0.063,127.89,127.87,341.17885498]
["bitfinex","SOLUSD",1742550940813,0.063,127.89,127.88,14.57845498]
["bitfinex","SOLUSD",1742550943204,0.063,127.89,127.88,22.39825498]
["bitfinex","SOLUSD",1742550946808,0.063,127.89,127.88,334.39825498]
["bitfinex","SOLUSD",1742550947203,0.063,127.89,127.88,415.59825498]
["bitfinex","SOLUSD",1742550949009,0.063,127.89,127.88,161.9120749]
["bitfinex","SOLUSD",1742550949191,0.063,127.9,127.89,72.8922749]
["bitfinex","SOLUSD",1742550949386,0.063,127.9,127.89,161.9114749]
["bitfinex","SOLUSD",1742550949689,0.063,127.9,127.89,103.59765498]
["bitfinex","SOLUSD",1742550950095,0.063,127.9,127.89,95.77845498]
["bitfinex","SOLUSD",1742550951415,0.063,127.9,127.89,103.59765498]
["bitfinex","SOLUSD",1742550952001,0.063,127.9,127.89,407.77845498]
["bitfinex","SOLUSD",1742550953327,0.063,127.9,127.89,95.77845498]
["bitfinex","SOLUSD",1742550955211,0.063,127.9,127.89,81.2]
["bitfinex","SOLUSD",1742550955998,0.063,127.9,127.89,95.77845498]
["bitfinex","SOLUSD",1742550957113,0.063,127.9,127.89,81.2]
["bitfinex","SOLUSD",1742550957413,20.063,127.9,127.88,312.0]
["bitfinex","SOLUSD",1742550957913,20.063,127.9,127.87,14.57845498]
["bitfinex","SOLUSD",1742550959231,20.063,127.9,127.86,102.55845498]
["bitfinex","SOLUSD",1742550959402,7.8192,127.89,127.86,95.77845498]
["bitfinex","SOLUSD",1742550960906,27.8819,127.9,127.87,14.57845498]
["bitfinex","SOLUSD",1742550961821,27.8819,127.9,127.86,407.77845498]
["bitfinex","SOLUSD",1742550964024,27.8819,127.9,127.86,312.0]
["bitfinex","SOLUSD",1742550964924,27.8819,127.9,127.85,104.08235498]
["bitfinex","SOLUSD",1742550965602,27.8819,127.9,127.86,14.57845498]
["bitfinex","SOLUSD",1742550968000,41.04760384,127.89,127.85,81.2]
["bitfinex","SOLUSD",1742550969311,41.04760384,127.89,127.84,14.60845498]
["bitfinex","SOLUSD",1742550971216,41.04760384,127.89,127.84,326.60845498]
["bitfinex","SOLUSD",1742550972326,14.57845498,127.88,127.84,312.03]
["bitfinex","SOLUSD",1742550972510,34.86277812,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742550972819,53.79675012,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742550973409,61.61835012,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742550974307,46.47124886,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742550974621,38.64964886,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742550976922,20.0,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742550980231,61.61835012,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742550984133,63.22455012,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742550988237,63.22455012,127.85,127.83,2.7931735]
["bitfinex","SOLUSD",1742550988238,19.21829514,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550988440,33.79675012,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550989032,41.61895012,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550989751,47.9828732,127.84,127.83,2.7931735]
["bitfinex","SOLUSD",1742550990880,47.9828732,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742550991081,33.79675012,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742550993083,41.61955012,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742550995083,41.61955012,127.83,127.82,0.0001]
["bitfinex","SOLUSD",1742551005895,19.21829514,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742551006096,33.79675012,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742551007397,41.62025012,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742551008299,41.62025012,127.82,127.73,81.2]
["bitfinex","SOLUSD",1742551008300,20.0,127.75,127.71,8.3954]
["bitfinex","SOLUSD",1742551008485,34.57845498,127.75,127.71,320.3954]
["bitfinex","SOLUSD",1742551008806,18.64964886,127.74,127.71,8.3954]
["bitfinex","SOLUSD",1742551009000,33.22810384,127.74,127.71,8.3954]
["bitfinex","SOLUSD",1742551009184,27.8296,127.72,127.71,8.3954]
["bitfinex","SOLUSD",1742551009687,27.8296,127.72,127.71,1.6154]
["bitfinex","SOLUSD",1742551010285,27.8296,127.72,127.7,0.3]
["bitfinex","SOLUSD",1742551010591,20.0,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551010904,20.0,127.71,127.7,14.87845498]
["bitfinex","SOLUSD",1742551011285,46.47984886,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551011495,20.0,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551011796,20.0,127.71,127.7,326.87845498]
["bitfinex","SOLUSD",1742551012799,20.0,127.71,127.7,312.3]
["bitfinex","SOLUSD",1742551014301,20.0,127.71,127.7,326.87845498]
["bitfinex","SOLUSD",1742551015080,20.0,127.71,127.7,14.87845498]
["bitfinex","SOLUSD",1742551016703,20.0,127.71,127.7,22.70925498]
["bitfinex","SOLUSD",1742551017984,20.0,127.71,127.7,334.70925498]
["bitfinex","SOLUSD",1742551018184,20.0,127.71,127.7,326.87845498]
["bitfinex","SOLUSD",1742551018505,20.0,127.71,127.7,334.70925498]
["bitfinex","SOLUSD",1742551019385,18.64964886,127.74,127.7,336.37115498]
["bitfinex","SOLUSD",1742551019596,20.0,127.72,127.71,14.57845498]
["bitfinex","SOLUSD",1742551020186,20.0,127.72,127.71,22.40865498]
["bitfinex","SOLUSD",1742551020388,18.79181043,127.77,127.71,22.40865498]
["bitfinex","SOLUSD",1742551020713,18.79181043,127.77,127.74,14.57845498]
["bitfinex","SOLUSD",1742551020916,20.0,127.75,127.74,14.57845498]
["bitfinex","SOLUSD",1742551021294,20.0,127.75,127.73,14.57845498]
["bitfinex","SOLUSD",1742551021499,20.0,127.74,127.73,14.57845498]
["bitfinex","SOLUSD",1742551022201,20.0,127.74,127.73,22.40745498]
["bitfinex","SOLUSD",1742551023419,20.0,127.74,127.73,334.40745498]
["bitfinex","SOLUSD",1742551024014,20.0,127.74,127.73,326.57845498]
["bitfinex","SOLUSD",1742551025401,20.0,127.74,127.73,334.40745498]
["bitfinex","SOLUSD",1742551026304,18.64964886,127.77,127.73,334.40745498]
["bitfinex","SOLUSD",1742551026511,20.0,127.75,127.74,14.57845498]
["bitfinex","SOLUSD",1742551026909,20.0,127.76,127.74,14.57845498]
["bitfinex","SOLUSD",1742551027106,18.64964886,127.78,127.75,14.57845498]
["bitfinex","SOLUSD",1742551027427,18.64964886,127.79,127.77,14.57845498]
["bitfinex","SOLUSD",1742551028030,20.0,127.77,127.76,21.35845498]
["bitfinex","SOLUSD",1742551028925,20.0,127.77,127.76,29.18555498]
["bitfinex","SOLUSD",1742551029839,0.063,127.82,127.76,110.38555498]
["bitfinex","SOLUSD",1742551030009,18.71264886,127.82,127.79,14.57845498]
["bitfinex","SOLUSD",1742551030208,20.0,127.8,127.79,14.57845498]
["bitfinex","SOLUSD",1742551030410,20.0,127.8,127.79,326.57845498]
["bitfinex","SOLUSD",1742551030925,0.063,127.82,127.79,326.57845498]
["bitfinex","SOLUSD",1742551031129,0.063,127.82,127.79,312.0]
["bitfinex","SOLUSD",1742551031312,20.0,127.8,127.79,312.0]
["bitfinex","SOLUSD",1742551031505,39.21829514,127.8,127.79,312.0]
["bitfinex","SOLUSD",1742551031711,39.21829514,127.8,127.74,14.57845498]
["bitfinex","SOLUSD",1742551031712,18.64964886,127.78,127.74,14.57845498]
["bitfinex","SOLUSD",1742551032832,26.47574886,127.78,127.74,14.57845498]
["bitfinex","SOLUSD",1742551033040,26.47574886,127.78,127.75,14.57845498]
["bitfinex","SOLUSD",1742551039120,26.47574886,127.78,127.73,6.78]
["bitfinex","SOLUSD",1742551039335,26.47574886,127.78,127.74,14.57845498]
["bitfinex","SOLUSD",1742551039735,60.61900384,127.78,127.73,6.78]
["bitfinex","SOLUSD",1742551040044,14.57845498,127.77,127.72,16.07945498]
["bitfinex","SOLUSD",1742551040332,60.61900384,127.78,127.72,16.07945498]
["bitfinex","SOLUSD",1742551040535,60.61900384,127.78,127.73,14.57845498]
["bitfinex","SOLUSD",1742551040734,60.61900384,127.78,127.73,326.57845498]
["bitfinex","SOLUSD",1742551041316,20.0,127.74,127.72,95.77845498]
["bitfinex","SOLUSD",1742551042421,27.8278,127.75,127.73,14.57845498]
["bitfinex","SOLUSD",1742551043039,27.8278,127.75,127.72,95.77845498]
["bitfinex","SOLUSD",1742551043420,27.8278,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742551044222,27.8278,127.75,127.73,312.03]
["bitfinex","SOLUSD",1742551045639,20.0,127.75,127.73,326.60845498]
["bitfinex","SOLUSD",1742551047436,20.0,127.75,127.73,14.60845498]
["bitfinex","SOLUSD",1742551050347,20.0,127.75,127.73,326.60845498]
["bitfinex","SOLUSD",1742551052333,20.0,127.75,127.73,334.43735498]
["bitfinex","SOLUSD",1742551052633,18.71264886,127.78,127.74,14.57845498]
["bitfinex","SOLUSD",1742551052844,20.0,127.76,127.75,14.57845498]
["bitfinex","SOLUSD",1742551053241,0.063,127.78,127.75,14.57845498]
["bitfinex","SOLUSD",1742551053451,0.063,127.78,127.76,21.35845498]
["bitfinex","SOLUSD",1742551053647,0.063,127.78,127.77,14.57845498]
["bitfinex","SOLUSD",1742551054254,0.063,127.78,127.77,22.40495498]
["bitfinex","SOLUSD",1742551055550,0.063,127.78,127.77,21.35845498]
["bitfinex","SOLUSD",1742551055946,0.063,127.78,127.77,6.78]
["bitfinex","SOLUSD",1742551056148,0.063,127.78,127.77,6.28]
["bitfinex","SOLUSD",1742551056452,0.063,127.78,127.77,317.78]
["bitfinex","SOLUSD",1742551057755,0.063,127.78,127.77,332.35845498]
["bitfinex","SOLUSD",1742551059156,0.063,127.78,127.77,317.78]
["bitfinex","SOLUSD",1742551059544,0.063,127.78,127.77,5.78]
["bitfinex","SOLUSD",1742551059743,18.71264886,127.78,127.77,5.78]
["bitfinex","SOLUSD",1742551059939,33.29110384,127.78,127.73,103.63715498]
["bitfinex","SOLUSD",1742551060140,33.29110384,127.78,127.73,102.58845498]
["bitfinex","SOLUSD",1742551060949,18.64964886,127.76,127.73,102.58845498]
["bitfinex","SOLUSD",1742551061153,18.64964886,127.76,127.73,110.41735498]
["bitfinex","SOLUSD",1742551062636,18.64964886,127.76,127.73,422.41735498]
["bitfinex","SOLUSD",1742551064554,18.64964886,127.76,127.73,341.21735498]
["bitfinex","SOLUSD",1742551065535,18.64964886,127.76,127.75,14.57845498]
["bitfinex","SOLUSD",1742551065536,20.0,127.76,127.75,14.57845498]
["bitfinex","SOLUSD",1742551067859,20.0,127.76,127.75,22.40615498]
["bitfinex","SOLUSD",1742551068357,0.063,127.78,127.75,22.40615498]
["bitfinex","SOLUSD",1742551068656,0.063,127.78,127.77,14.57845498]
["bitfinex","SOLUSD",1742551070356,0.063,127.78,127.76,22.40535498]
["bitfinex","SOLUSD",1742551071763,0.063,127.78,127.76,14.57845498]
["bitfinex","SOLUSD",1742551072062,0.063,127.78,127.76,326.57845498]
["bitfinex","SOLUSD",1742551072855,0.063,127.78,127.76,334.40545498]
["bitfinex","SOLUSD",1742551074853,0.063,127.78,127.77,14.57845498]
["bitfinex","SOLUSD",1742551075963,0.063,127.78,127.76,22.40545498]
["bitfinex","SOLUSD",1742551078955,0.063,127.78,127.76,334.40545498]
["bitfinex","SOLUSD",1742551082100,0.063,127.78,127.77,14.57845498]
["bitfinex","SOLUSD",1742551082972,0.063,127.78,127.77,29.18495498]
["bitfinex","SOLUSD",1742551085091,0.063,127.78,127.77,110.38495498]
["bitfinex","SOLUSD",1742551085505,0.063,127.78,127.77,102.55845498]
["bitfinex","SOLUSD",1742551085998,0.063,127.78,127.77,414.55845498]
["bitfinex","SOLUSD",1742551086788,0.063,127.78,127.77,399.98]
["bitfinex","SOLUSD",1742551086991,0.063,127.78,127.77,81.2]
["bitfinex","SOLUSD",1742551089994,0.063,127.78,127.77,393.2]
["bitfinex","SOLUSD",1742551090596,20.063,127.78,127.77,393.2]
["bitfinex","SOLUSD",1742551091079,20.063,127.78,127.77,312.0]
["bitfinex","SOLUSD",1742551091691,20.063,127.78,127.75,14.60845498]
["bitfinex","SOLUSD",1742551091894,14.64145498,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742551092199,7.8265,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742551092999,38.64964886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742551093501,20.0,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742551094781,20.0,127.76,127.75,312.03]
["bitfinex","SOLUSD",1742551095791,46.47674886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742551096295,20.0,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742551097893,0.063,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742551098098,0.063,127.78,127.75,14.60845498]
["bitfinex","SOLUSD",1742551098890,0.063,127.78,127.75,326.60845498]
["bitfinex","SOLUSD",1742551099091,0.063,127.78,127.75,334.43595498]
["bitfinex","SOLUSD",1742551101802,0.063,127.78,127.76,14.57845498]
["bitfinex","SOLUSD",1742551102988,0.063,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1742551103297,0.063,127.78,127.77,22.40495498]
["bitfinex","SOLUSD",1742551103491,0.063,127.78,127.77,103.60495498]
["bitfinex","SOLUSD",1742551105111,0.063,127.78,127.77,81.2]
["bitfinex","SOLUSD",1742551108286,0.063,127.78,127.77,95.77845498]
["bitfinex","SOLUSD",1742551108910,0.063,127.78,127.77,103.60495498]
["bitfinex","SOLUSD",1742551109207,0.063,127.78,127.77,81.2]
["bitfinex","SOLUSD",1742551109511,0.063,127.78,127.77,89.0265]
["bitfinex","SOLUSD",1742551110710,0.063,127.78,127.77,401.0265]
["bitfinex","SOLUSD",1742551111604,0.063,127.78,127.77,415.60495498]
["bitfinex","SOLUSD",1742551112195,0.063,127.78,127.77,417.25645498]
["bitfinex","SOLUSD",1742551119096,0.063,127.78,127.77,417.28645498]
["bitfinex","SOLUSD",1742551125733,0.063,127.78,127.77,105.28645498]
["bitfinex","SOLUSD",1742551127908,0.063,127.78,127.77,81.23]
["bitfinex","SOLUSD",1742551128839,0.063,127.78,127.77,393.23]
["bitfinex","SOLUSD",1742551129010,0.063,127.78,127.77,81.23]
["bitfinex","SOLUSD",1742551130431,0.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551131534,14.64145498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551132028,22.46735498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551134521,14.64145498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551135844,33.85975012,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551136651,41.68565012,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551147065,41.11700384,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551148851,41.68565012,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551149543,26.53854886,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551150251,41.11700384,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551150444,33.29110384,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551150646,0.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551151944,0.063,127.78,127.77,312.03]
["bitfinex","SOLUSD",1742551152349,20.063,127.78,127.77,312.03]
["bitfinex","SOLUSD",1742551152643,20.063,127.78,127.77,318.81]
["bitfinex","SOLUSD",1742551152856,20.063,127.78,127.77,333.38845498]
["bitfinex","SOLUSD",1742551153239,0.063,127.78,127.77,333.38845498]
["bitfinex","SOLUSD",1742551153569,0.063,127.78,127.77,341.21495498]
["bitfinex","SOLUSD",1742551153871,0.063,127.78,127.77,422.41495498]
["bitfinex","SOLUSD",1742551154078,0.063,127.78,127.77,110.41495498]
["bitfinex","SOLUSD",1742551156881,0.063,127.78,127.77,422.41495498]
["bitfinex","SOLUSD",1742551161605,0.063,127.78,127.77,407.8365]
["bitfinex","SOLUSD",1742551162589,0.063,127.78,127.77,422.41495498]
["bitfinex","SOLUSD",1742551163799,0.063,127.78,127.77,430.38265498]
["bitfinex","SOLUSD",1742551164182,0.063,127.78,127.77,434.22055173]
["bitfinex","SOLUSD",1742551165002,0.063,127.82,127.77,453.78695173]
["bitfinex","SOLUSD",1742551165197,0.063,127.82,127.8,14.57845498]
["bitfinex","SOLUSD",1742551165506,20.063,127.82,127.81,6.78]
["bitfinex","SOLUSD",1742551166710,0.063,127.82,127.81,6.78]
["bitfinex","SOLUSD",1742551167086,22.46495498,127.82,127.81,6.78]
["bitfinex","SOLUSD",1742551168703,0.063,127.82,127.81,6.78]
["bitfinex","SOLUSD",1742551170003,7.8865,127.82,127.81,6.78]
["bitfinex","SOLUSD",1742551170388,41.11460384,127.82,127.77,14.6363]
["bitfinex","SOLUSD",1742551170596,14.57845498,127.81,127.77,95.8363]
["bitfinex","SOLUSD",1742551171414,41.11460384,127.82,127.77,95.8363]
["bitfinex","SOLUSD",1742551171596,41.11460384,127.82,127.77,110.41475498]
["bitfinex","SOLUSD",1742551171910,41.11460384,127.82,127.77,422.41475498]
["bitfinex","SOLUSD",1742551172892,14.57845498,127.81,127.77,407.8363]
["bitfinex","SOLUSD",1742551173403,14.57845498,127.81,127.77,400.01]
["bitfinex","SOLUSD",1742551173600,14.57845498,127.8,127.77,400.01]
["bitfinex","SOLUSD",1742551173805,14.57845498,127.79,127.77,400.01]
["bitfinex","SOLUSD",1742551174007,14.57845498,127.79,127.77,318.81]
["bitfinex","SOLUSD",1742551175390,14.57845498,127.79,127.77,312.03]
["bitfinex","SOLUSD",1742551177412,22.40315498,127.8,127.77,312.03]
["bitfinex","SOLUSD",1742551177608,14.57845498,127.8,127.77,319.8565]
["bitfinex","SOLUSD",1742551178915,14.57845498,127.79,127.77,312.03]
["bitfinex","SOLUSD",1742551179700,14.57845498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551181415,41.05400384,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551181834,41.62265012,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551187636,41.05400384,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551187834,14.64145498,127.81,127.77,312.03]
["bitfinex","SOLUSD",1742551188030,0.063,127.81,127.77,333.38845498]
["bitfinex","SOLUSD",1742551188337,14.57845498,127.79,127.77,6.81]
["bitfinex","SOLUSD",1742551188932,34.57845498,127.78,127.77,6.81]
["bitfinex","SOLUSD",1742551189320,20.0,127.78,127.77,6.81]
["bitfinex","SOLUSD",1742551189722,34.57845498,127.78,127.77,6.81]
["bitfinex","SOLUSD",1742551190121,34.57845498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551191043,34.64145498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551191245,34.64145498,127.78,127.77,312.03]
["bitfinex","SOLUSD",1742551192047,20.063,127.78,127.77,312.03]
["bitfinex","SOLUSD",1742551193255,20.063,127.78,127.77,319.8565]
["bitfinex","SOLUSD",1742551193560,20.063,127.78,127.77,312.03]
["bitfinex","SOLUSD",1742551194327,20.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551194653,34.64145498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551194940,42.46735498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551196844,61.11700384,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551203154,61.11700384,127.78,127.77,312.03]
["bitfinex","SOLUSD",1742551204939,61.68565012,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551205748,41.68565012,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551206363,41.11700384,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551206537,33.29110384,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551206737,0.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551206960,20.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551207258,0.063,127.78,127.77,8.3888]
["bitfinex","SOLUSD",1742551207847,0.063,127.78,127.77,320.3888]
["bitfinex","SOLUSD",1742551208551,0.063,127.78,127.77,328.2153]
["bitfinex","SOLUSD",1742551210361,0.063,127.78,127.77,6.81]
["bitfinex","SOLUSD",1742551210665,42.46735498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551212443,34.64145498,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742551213261,34.64145498,127.78,127.77,312.03]
["bitfinex","SOLUSD",1742551213465,20.063,127.78,127.77,312.03]
["bitfinex","SOLUSD",1742551216172,20.063,127.78,127.77,319.8565]
["bitfinex","SOLUSD",1742551216565,0.063,127.78,127.77,319.8565]
["bitfinex","SOLUSD",1742551223956,0.063,127.78,127.77,111.70885498]
["bitfinex","SOLUSD",1742551226377,0.063,127.78,127.77,97.1304]
["bitfinex","SOLUSD",1742551226675,0.063,127.78,127.77,111.70885498]
["bitfinex","SOLUSD",1742551226854,0.063,127.78,127.77,423.70885498]
["bitfinex","SOLUSD",1742551227054,0.063,127.81,127.77,443.27525498]
["bitfinex","SOLUSD",1742551227259,0.063,127.81,127.79,14.57845498]
["bitfinex","SOLUSD",1742551227468,0.063,127.81,127.8,14.57845498]
["bitfinex","SOLUSD",1742551227661,0.063,127.81,127.8,95.77845498]
["bitfinex","SOLUSD",1742551228469,0.063,127.81,127.8,89.0247]
["bitfinex","SOLUSD",1742551228876,0.063,127.81,127.8,103.60315498]
["bitfinex","SOLUSD",1742551233085,0.063,127.81,127.8,401.0247]
["bitfinex","SOLUSD",1742551234684,0.063,127.81,127.8,393.2]
["bitfinex","SOLUSD",1742551235882,0.063,127.81,127.8,399.96]
["bitfinex","SOLUSD",1742551236480,0.063,127.81,127.8,407.7847]
["bitfinex","SOLUSD",1742551236860,0.063,127.81,127.8,318.76]
["bitfinex","SOLUSD",1742551238677,0.063,127.81,127.8,326.5847]
["bitfinex","SOLUSD",1742551240186,0.063,127.81,127.8,341.16315498]
["bitfinex","SOLUSD",1742551240682,0.063,127.81,127.8,422.36315498]
["bitfinex","SOLUSD",1742551245992,0.063,127.82,127.8,422.36315498]
["bitfinex","SOLUSD",1742551246197,0.063,127.82,127.81,14.57845498]
["bitfinex","SOLUSD",1742551248472,0.063,127.82,127.81,22.40255498]
["bitfinex","SOLUSD",1742551249390,0.063,127.82,127.81,415.60255498]
["bitfinex","SOLUSD",1742551250974,0.063,127.82,127.81,393.2]
["bitfinex","SOLUSD",1742551252390,0.063,127.82,127.81,401.0241]
["bitfinex","SOLUSD",1742551253095,0.063,127.82,127.81,393.2]
["bitfinex","SOLUSD",1742551253295,0.063,127.82,127.81,81.2]
["bitfinex","SOLUSD",1742551254798,14.64145498,127.82,127.81,87.96]
["bitfinex","SOLUSD",1742551255097,0.063,127.82,127.81,87.96]
["bitfinex","SOLUSD",1742551255292,0.063,127.82,127.81,6.76]
["bitfinex","SOLUSD",1742551256197,0.063,127.82,127.81,318.76]
["bitfinex","SOLUSD",1742551257191,0.063,127.82,127.81,326.5841]
["bitfinex","SOLUSD",1742551261101,0.063,127.82,127.81,407.7841]
["bitfinex","SOLUSD",1742551262475,0.063,127.82,127.81,393.2]
["bitfinex","SOLUSD",1742551262675,0.063,127.82,127.79,6.76]
["bitfinex","SOLUSD",1742551262676,34.64145498,127.82,127.79,6.76]
["bitfinex","SOLUSD",1742551263791,34.64145498,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551265782,20.063,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551266397,0.063,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551268584,0.063,127.82,127.81,14.60845498]
["bitfinex","SOLUSD",1742551269186,0.063,127.82,127.81,326.60845498]
["bitfinex","SOLUSD",1742551269589,0.063,127.82,127.81,334.43255498]
["bitfinex","SOLUSD",1742551270606,0.063,127.82,127.81,319.8541]
["bitfinex","SOLUSD",1742551270816,0.063,127.82,127.81,312.03]
["bitfinex","SOLUSD",1742551270991,0.063,127.82,127.81,318.79]
["bitfinex","SOLUSD",1742551271313,14.64145498,127.82,127.81,318.79]
["bitfinex","SOLUSD",1742551271497,0.063,127.82,127.81,318.79]
["bitfinex","SOLUSD",1742551271813,0.063,127.82,127.81,312.03]
["bitfinex","SOLUSD",1742551271989,0.063,127.82,127.81,318.79]
["bitfinex","SOLUSD",1742551272885,0.063,127.82,127.81,326.6141]
["bitfinex","SOLUSD",1742551274417,14.64145498,127.82,127.81,6.79]
["bitfinex","SOLUSD",1742551274807,0.063,127.82,127.81,6.79]
["bitfinex","SOLUSD",1742551275412,0.063,127.82,127.81,14.6141]
["bitfinex","SOLUSD",1742551277315,0.063,127.82,127.81,326.6141]
["bitfinex","SOLUSD",1742551278108,0.063,127.82,127.81,341.19255498]
["bitfinex","SOLUSD",1742551278691,0.063,127.82,127.81,407.8141]
["bitfinex","SOLUSD",1742551279099,14.64145498,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551280299,22.46495498,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551280496,41.11460384,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551283100,14.64145498,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551284121,41.11460384,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551284299,99.99707004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551285219,41.11460384,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551290018,41.68325012,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551291711,33.29110384,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551295132,41.11460384,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551297404,99.99707004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551304946,41.68325012,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551305449,99.99707004,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742551306267,20.0,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551306460,53.79675012,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551308065,61.62205012,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551308364,61.62205012,127.79,127.76,311.09]
["bitfinex","SOLUSD",1742551308554,14.57845498,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742551308740,14.57845498,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742551309667,14.57845498,127.76,127.75,312.03]
["bitfinex","SOLUSD",1742551316670,14.57845498,127.77,127.75,319.8577]
["bitfinex","SOLUSD",1742551316976,14.57845498,127.77,127.75,7.8577]
["bitfinex","SOLUSD",1742551317172,14.57845498,127.78,127.75,7.8577]
["bitfinex","SOLUSD",1742551318771,14.57845498,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742551318974,34.57845498,127.79,127.75,0.03]
["bitfinex","SOLUSD",1742551319146,20.0,127.79,127.75,97.34885498]
["bitfinex","SOLUSD",1742551319352,14.57845498,127.8,127.75,97.34885498]
["bitfinex","SOLUSD",1742551319845,14.64145498,127.81,127.77,312.0]
["bitfinex","SOLUSD",1742551320068,14.64145498,127.81,127.78,6.76]
["bitfinex","SOLUSD",1742551320853,14.64145498,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1742551323463,14.64145498,127.81,127.79,319.8253]
["bitfinex","SOLUSD",1742551324180,14.57845498,127.8,127.79,312.0]
["bitfinex","SOLUSD",1742551324960,41.05280384,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742551325161,14.57845498,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551327982,14.57845498,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742551328179,14.57845498,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551329276,33.22810384,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742551330085,14.57845498,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551331207,14.57845498,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742551331395,14.57845498,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551336316,22.40375498,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551336487,41.05340384,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551337291,33.22810384,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551337483,41.05340384,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551343608,41.62205012,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551349314,41.05340384,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551349893,41.11640384,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551355036,41.68505012,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742551355811,33.22810384,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742551356815,41.05460384,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742551359505,47.29287815,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742551360831,41.05460384,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742551362631,20.28432314,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742551362835,0.56864628,127.73,127.7,0.3]
["bitfinex","SOLUSD",1742551363033,33.22810384,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551363613,41.05830384,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551364234,33.22810384,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551365628,41.05830384,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551365828,41.05830384,127.71,127.7,312.3]
["bitfinex","SOLUSD",1742551367631,33.22810384,127.71,127.7,312.3]
["bitfinex","SOLUSD",1742551368352,41.05830384,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551370244,20.0,127.71,127.7,0.3]
["bitfinex","SOLUSD",1742551370441,20.0,127.71,127.7,8.1307]
["bitfinex","SOLUSD",1742551371337,20.0,127.71,127.7,320.1307]
["bitfinex","SOLUSD",1742551371538,20.0,127.71,127.7,312.3]
["bitfinex","SOLUSD",1742551371952,34.57845498,127.71,127.7,312.3]
["bitfinex","SOLUSD",1742551372451,20.0,127.71,127.7,312.3]
["bitfinex","SOLUSD",1742551372842,20.0,127.71,127.7,320.1308]
["bitfinex","SOLUSD",1742551373447,34.57845498,127.71,127.7,312.3]
["bitfinex","SOLUSD",1742551373654,20.0,127.71,127.7,312.33]
["bitfinex","SOLUSD",1742551374555,20.0,127.71,127.7,320.1608]
["bitfinex","SOLUSD",1742551374932,20.0,127.71,127.7,8.1608]
["bitfinex","SOLUSD",1742551377755,20.0,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551378055,20.0,127.71,127.7,312.33]
["bitfinex","SOLUSD",1742551379841,20.0,127.71,127.7,320.1608]
["bitfinex","SOLUSD",1742551380353,20.0,127.71,127.7,312.33]
["bitfinex","SOLUSD",1742551380737,20.0,127.71,127.7,320.1608]
["bitfinex","SOLUSD",1742551380959,20.0,127.71,127.7,312.33]
["bitfinex","SOLUSD",1742551383357,61.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551383662,38.64964886,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551384766,20.0,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551392265,34.57845498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551392652,20.0,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551394151,20.0,127.71,127.7,312.33]
["bitfinex","SOLUSD",1742551395664,42.40865498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551396045,27.8302,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551396459,20.0,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551398651,20.0,127.71,127.7,312.33]
["bitfinex","SOLUSD",1742551400174,27.8302,127.71,127.7,312.33]
["bitfinex","SOLUSD",1742551400377,61.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551404783,18.64964886,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551406390,18.64964886,127.72,127.7,312.33]
["bitfinex","SOLUSD",1742551406858,33.22810384,127.72,127.7,312.33]
["bitfinex","SOLUSD",1742551409873,18.64964886,127.72,127.7,312.33]
["bitfinex","SOLUSD",1742551411168,18.64964886,127.72,127.7,320.1608]
["bitfinex","SOLUSD",1742551411569,18.64964886,127.72,127.7,8.1608]
["bitfinex","SOLUSD",1742551411796,18.64964886,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551413395,33.22810384,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551413793,18.64964886,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551414595,18.64964886,127.72,127.7,312.33]
["bitfinex","SOLUSD",1742551414784,18.64964886,127.72,127.7,320.1608]
["bitfinex","SOLUSD",1742551415802,18.64964886,127.72,127.7,312.33]
["bitfinex","SOLUSD",1742551416972,33.22810384,127.72,127.7,312.33]
["bitfinex","SOLUSD",1742551417495,33.22810384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551417804,33.79675012,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551418595,41.62695012,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551419095,33.22810384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551419398,41.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551419896,33.22810384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551423315,41.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551423815,33.22810384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551425698,41.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551426095,33.22810384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551428408,18.64964886,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551428614,33.22810384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551432325,41.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551432528,33.22810384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551432727,41.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551433440,26.47984886,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551433734,41.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551436026,33.22810384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551436226,41.05830384,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551436522,26.47984886,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551436721,14.57845498,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551437621,22.40805498,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551437830,14.57845498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551438014,14.07845498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551439731,21.90865498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551440830,14.07845498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551442242,14.57845498,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551442525,18.64964886,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551442732,33.22810384,127.72,127.7,0.33]
["bitfinex","SOLUSD",1742551443319,34.57845498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551443517,20.0,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551445436,34.57845498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551446016,34.64145498,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551448443,20.063,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551449441,0.063,127.71,127.7,0.33]
["bitfinex","SOLUSD",1742551449609,0.063,127.71,127.7,7.09]
["bitfinex","SOLUSD",1742551450624,0.063,127.71,127.7,319.09]
["bitfinex","SOLUSD",1742551455136,14.64145498,127.71,127.7,7.09]
["bitfinex","SOLUSD",1742551457036,0.063,127.71,127.7,7.09]
["bitfinex","SOLUSD",1742551457237,14.64145498,127.71,127.7,7.09]
["bitfinex","SOLUSD",1742551457439,0.063,127.71,127.7,7.09]
["bitfinex","SOLUSD",1742551461458,0.063,127.71,127.7,14.9208]
["bitfinex","SOLUSD",1742551462154,0.063,127.71,127.7,7.09]
["bitfinex","SOLUSD",1742551465553,0.063,127.71,127.7,14.9208]
["bitfinex","SOLUSD",1742551466046,0.063,127.71,127.7,326.9208]
["bitfinex","SOLUSD",1742551466231,0.063,127.71,127.7,319.09]
["bitfinex","SOLUSD",1742551467249,0.063,127.71,127.7,326.9208]
["bitfinex","SOLUSD",1742551469032,0.063,127.71,127.7,14.9208]
["bitfinex","SOLUSD",1742551469343,0.063,127.71,127.7,118.52275498]
["bitfinex","SOLUSD",1742551469530,0.063,127.73,127.71,81.76864628]
["bitfinex","SOLUSD",1742551469848,14.64145498,127.79,127.73,1.6495]
["bitfinex","SOLUSD",1742551470045,0.063,127.79,127.77,14.57845498]
["bitfinex","SOLUSD",1742551470349,0.063,127.79,127.78,6.76]
["bitfinex","SOLUSD",1742551471251,0.063,127.79,127.78,14.5859]
["bitfinex","SOLUSD",1742551471933,0.063,127.79,127.78,326.5859]
["bitfinex","SOLUSD",1742551472335,0.063,127.79,127.78,318.76]
["bitfinex","SOLUSD",1742551476542,0.063,127.79,127.78,342.68325498]
["bitfinex","SOLUSD",1742551476853,0.063,127.79,127.78,328.1048]
["bitfinex","SOLUSD",1742551477363,0.063,127.79,127.78,342.68325498]
["bitfinex","SOLUSD",1742551477537,0.063,127.79,127.78,334.85735498]
["bitfinex","SOLUSD",1742551477736,0.063,127.79,127.78,320.2789]
["bitfinex","SOLUSD",1742551478051,34.64145498,127.79,127.78,6.76]
["bitfinex","SOLUSD",1742551478257,34.64145498,127.79,127.76,81.2]
["bitfinex","SOLUSD",1742551478553,14.57845498,127.78,127.76,87.96]
["bitfinex","SOLUSD",1742551478755,34.64145498,127.79,127.76,87.96]
["bitfinex","SOLUSD",1742551478936,20.063,127.79,127.76,87.96]
["bitfinex","SOLUSD",1742551479457,20.063,127.79,127.76,110.36545498]
["bitfinex","SOLUSD",1742551479653,0.063,127.79,127.77,14.57845498]
["bitfinex","SOLUSD",1742551479831,0.063,127.79,127.76,95.787]
["bitfinex","SOLUSD",1742551479832,0.063,127.79,127.78,14.57845498]
["bitfinex","SOLUSD",1742551481054,0.063,127.79,127.78,334.40435498]
["bitfinex","SOLUSD",1742551482442,0.063,127.79,127.78,415.60435498]
["bitfinex","SOLUSD",1742551482753,0.063,127.79,127.78,423.60335498]
["bitfinex","SOLUSD",1742551483340,0.063,127.79,127.78,409.59354628]
["bitfinex","SOLUSD",1742551483551,0.063,127.81,127.79,0.56864628]
["bitfinex","SOLUSD",1742551483736,0.063,127.81,127.8,21.33845498]
["bitfinex","SOLUSD",1742551483937,0.063,127.81,127.8,102.53845498]
["bitfinex","SOLUSD",1742551484360,0.063,127.82,127.81,81.70564628]
["bitfinex","SOLUSD",1742551484543,0.063,127.82,127.81,95.71545498]
["bitfinex","SOLUSD",1742551486467,0.063,127.82,127.81,415.53955498]
["bitfinex","SOLUSD",1742551486659,0.063,127.82,127.81,393.137]
["bitfinex","SOLUSD",1742551487163,0.063,127.82,127.81,415.53955498]
["bitfinex","SOLUSD",1742551491145,0.063,127.82,127.81,393.137]
["bitfinex","SOLUSD",1742551491345,0.063,127.82,127.81,81.137]
["bitfinex","SOLUSD",1742551491838,0.063,127.82,127.81,103.53955498]
["bitfinex","SOLUSD",1742551492139,0.063,127.82,127.81,88.9611]
["bitfinex","SOLUSD",1742551492343,0.063,127.82,127.81,81.137]
["bitfinex","SOLUSD",1742551493681,0.063,127.82,127.81,88.9611]
["bitfinex","SOLUSD",1742551494183,0.063,127.82,127.81,88.9911]
["bitfinex","SOLUSD",1742551494356,0.063,127.82,127.81,400.9911]
["bitfinex","SOLUSD",1742551494555,0.063,127.82,127.81,415.56955498]
["bitfinex","SOLUSD",1742551494970,0.063,127.82,127.81,103.56955498]
["bitfinex","SOLUSD",1742551497958,0.063,127.82,127.81,415.56955498]
["bitfinex","SOLUSD",1742551498280,0.063,127.84,127.81,435.12975498]
["bitfinex","SOLUSD",1742551498470,0.063,127.84,127.83,16.20295498]
["bitfinex","SOLUSD",1742551498778,0.0001,127.84,127.83,97.90860126]
["bitfinex","SOLUSD",1742551499073,0.0001,127.84,127.83,99.47220462]
["bitfinex","SOLUSD",1742551499951,0.0001,127.84,127.83,97.90860126]
["bitfinex","SOLUSD",1742551500146,0.0001,127.84,127.83,124.38105012]
["bitfinex","SOLUSD",1742551500559,0.0001,127.84,127.83,125.94459665]
["bitfinex","SOLUSD",1742551500773,0.0001,127.84,127.83,107.29494779]
["bitfinex","SOLUSD",1742551501073,0.0001,127.84,127.83,105.73140126]
["bitfinex","SOLUSD",1742551501462,0.0001,127.84,127.83,417.73140126]
["bitfinex","SOLUSD",1742551506264,0.0001,127.84,127.83,417.76140126]
["bitfinex","SOLUSD",1742551506859,0.0001,127.84,127.83,436.41105012]
["bitfinex","SOLUSD",1742551507460,0.0001,127.86,127.85,99.78654886]
["bitfinex","SOLUSD",1742551507666,0.0001,127.86,127.85,123.73694022]
["bitfinex","SOLUSD",1742551507873,0.063,127.89,127.88,20.28432314]
["bitfinex","SOLUSD",1742551508075,0.063,127.89,127.88,111.08842423]
["bitfinex","SOLUSD",1742551508258,0.063,127.89,127.88,125.66687921]
["bitfinex","SOLUSD",1742551510687,0.063,127.89,127.88,417.66687921]
["bitfinex","SOLUSD",1742551510889,0.063,127.89,127.88,416.10380126]
["bitfinex","SOLUSD",1742551511771,0.063,127.89,127.88,434.75345012]
["bitfinex","SOLUSD",1742551512092,0.063,127.9,127.89,18.64964886]
["bitfinex","SOLUSD",1742551512292,0.063,127.92,127.91,81.29522314]
["bitfinex","SOLUSD",1742551512464,0.063,127.92,127.91,117.92213653]
["bitfinex","SOLUSD",1742551512663,0.063,127.92,127.91,124.02503653]
["bitfinex","SOLUSD",1742551513267,0.063,127.94,127.93,38.64964886]
["bitfinex","SOLUSD",1742551513486,0.063,127.94,127.93,61.53043999]
["bitfinex","SOLUSD",1742551514270,0.063,127.94,127.93,69.34713999]
["bitfinex","SOLUSD",1742551514680,0.063,127.94,127.93,29.70380126]
["bitfinex","SOLUSD",1742551515194,0.063,127.94,127.93,341.70380126]
["bitfinex","SOLUSD",1742551515371,0.063,127.94,127.93,360.35345012]
["bitfinex","SOLUSD",1742551515689,0.063,127.96,127.94,19.21829514]
["bitfinex","SOLUSD",1742551515900,0.063,127.96,127.94,35.35906595]
["bitfinex","SOLUSD",1742551516080,0.063,127.96,127.94,81.0109]
["bitfinex","SOLUSD",1742551516692,0.063,127.96,127.94,88.827]
["bitfinex","SOLUSD",1742551516993,0.063,127.96,127.94,103.40545498]
["bitfinex","SOLUSD",1742551518066,0.063,127.96,127.94,88.827]
["bitfinex","SOLUSD",1742551518390,0.063,127.96,127.94,110.14545498]
["bitfinex","SOLUSD",1742551518592,0.063,127.96,127.94,87.7509]
["bitfinex","SOLUSD",1742551518796,0.063,127.96,127.94,399.7509]
["bitfinex","SOLUSD",1742551520071,0.063,127.96,127.94,407.567]
["bitfinex","SOLUSD",1742551521195,0.063,127.96,127.94,399.7509]
["bitfinex","SOLUSD",1742551521705,0.063,127.96,127.94,407.567]
["bitfinex","SOLUSD",1742551522683,0.063,127.96,127.94,312.0]
["bitfinex","SOLUSD",1742551522684,14.64145498,127.96,127.94,312.0]
["bitfinex","SOLUSD",1742551522991,14.64145498,127.96,127.94,318.74]
["bitfinex","SOLUSD",1742551523780,14.64145498,127.95,127.94,318.74]
["bitfinex","SOLUSD",1742551525903,14.64145498,127.95,127.94,6.74]
["bitfinex","SOLUSD",1742551526084,14.64145498,127.95,127.92,81.0109]
["bitfinex","SOLUSD",1742551526292,14.57845498,127.94,127.93,6.74]
["bitfinex","SOLUSD",1742551527089,14.64145498,127.95,127.93,6.74]
["bitfinex","SOLUSD",1742551527492,0.063,127.95,127.93,6.74]
["bitfinex","SOLUSD",1742551529006,0.063,127.95,127.93,318.74]
["bitfinex","SOLUSD",1742551530109,0.063,127.95,127.93,29.16505498]
["bitfinex","SOLUSD",1742551530703,0.063,127.95,127.93,110.17595498]
["bitfinex","SOLUSD",1742551531086,0.063,127.95,127.94,14.57845498]
["bitfinex","SOLUSD",1742551532111,0.063,127.95,127.94,103.40545498]
["bitfinex","SOLUSD",1742551533079,0.063,127.95,127.94,415.40545498]
["bitfinex","SOLUSD",1742551534688,0.063,127.95,127.94,401.11132314]
["bitfinex","SOLUSD",1742551534902,0.063,127.95,127.94,400.827]
["bitfinex","SOLUSD",1742551535103,0.063,127.95,127.94,393.0109]
["bitfinex","SOLUSD",1742551535717,0.063,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742551535917,0.063,127.95,127.94,6.74]
["bitfinex","SOLUSD",1742551536624,0.063,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742551536625,14.64145498,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742551536795,14.57845498,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551537892,33.22810384,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551538293,41.32852698,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551538593,41.32852698,127.94,127.93,0.01]
["bitfinex","SOLUSD",1742551540725,0.063,127.95,127.93,0.01]
["bitfinex","SOLUSD",1742551540909,14.64145498,127.95,127.93,0.01]
["bitfinex","SOLUSD",1742551541310,0.063,127.95,127.93,0.01]
["bitfinex","SOLUSD",1742551542425,0.063,127.95,127.93,6.75]
["bitfinex","SOLUSD",1742551542725,0.063,127.95,127.93,14.5666]
["bitfinex","SOLUSD",1742551543827,0.063,127.95,127.94,312.0]
["bitfinex","SOLUSD",1742551546830,0.063,127.95,127.94,319.8161]
["bitfinex","SOLUSD",1742551549627,0.063,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1742551550004,20.0,127.94,127.93,6.75]
["bitfinex","SOLUSD",1742551552617,20.0,127.94,127.93,318.75]
["bitfinex","SOLUSD",1742551552816,20.0,127.94,127.93,326.5667]
["bitfinex","SOLUSD",1742551553321,19.0,127.94,127.93,326.5667]
["bitfinex","SOLUSD",1742551553723,0.063,127.95,127.93,326.5667]
["bitfinex","SOLUSD",1742551554032,0.063,127.95,127.93,37.33577069]
["bitfinex","SOLUSD",1742551554341,0.063,127.95,127.93,118.34667069]
["bitfinex","SOLUSD",1742551554704,0.063,127.95,127.94,0.28432314]
["bitfinex","SOLUSD",1742551555012,0.063,127.95,127.94,30.86949383]
["bitfinex","SOLUSD",1742551556107,0.063,127.95,127.94,8.10042314]
["bitfinex","SOLUSD",1742551557130,0.063,127.95,127.94,320.10042314]
["bitfinex","SOLUSD",1742551557804,0.063,127.95,127.94,30.86949383]
["bitfinex","SOLUSD",1742551560313,0.063,127.95,127.94,111.88039383]
["bitfinex","SOLUSD",1742551560728,0.063,127.95,127.94,423.88039383]
["bitfinex","SOLUSD",1742551563231,0.063,127.95,127.94,415.6804198]
["bitfinex","SOLUSD",1742551566138,0.063,127.95,127.94,401.11132314]
["bitfinex","SOLUSD",1742551566811,14.63209666,127.95,127.94,393.0109]
["bitfinex","SOLUSD",1742551567015,14.63209666,127.95,127.94,399.7509]
["bitfinex","SOLUSD",1742551567932,0.063,127.95,127.94,399.7509]
["bitfinex","SOLUSD",1742551569519,0.063,127.95,127.94,407.567]
["bitfinex","SOLUSD",1742551569719,0.063,127.95,127.94,95.567]
["bitfinex","SOLUSD",1742551570333,0.063,127.95,127.94,118.62592528]
["bitfinex","SOLUSD",1742551572943,0.063,127.95,127.94,430.62592528]
["bitfinex","SOLUSD",1742551576744,0.063,127.98,127.97,81.39054628]
["bitfinex","SOLUSD",1742551576934,0.063,127.98,127.97,122.81479728]
["bitfinex","SOLUSD",1742551577133,0.063,128.02,127.98,0.56864628]
["bitfinex","SOLUSD",1742551577337,0.063,128.02,128.0,23.05892528]
["bitfinex","SOLUSD",1742551578043,0.063,128.02,128.01,23.05892528]
["bitfinex","SOLUSD",1742551578240,0.063,128.02,128.01,124.37652963]
["bitfinex","SOLUSD",1742551578440,0.063,128.02,128.01,104.16514842]
["bitfinex","SOLUSD",1742551578639,0.063,128.02,128.01,111.97694842]
["bitfinex","SOLUSD",1742551579750,0.063,128.02,128.01,118.71694842]
["bitfinex","SOLUSD",1742551579929,0.063,128.02,128.01,430.71694842]
["bitfinex","SOLUSD",1742551580445,0.063,128.02,128.01,422.62082528]
["bitfinex","SOLUSD",1742551580647,0.063,128.02,128.01,430.43262528]
["bitfinex","SOLUSD",1742551582650,0.063,128.02,128.01,399.84622314]
["bitfinex","SOLUSD",1742551583845,0.063,128.02,128.01,392.8219]
["bitfinex","SOLUSD",1742551584026,0.063,128.02,128.01,399.5619]
["bitfinex","SOLUSD",1742551585242,0.063,128.02,128.01,318.74]
["bitfinex","SOLUSD",1742551585752,22.53760214,128.03,128.01,318.74]
["bitfinex","SOLUSD",1742551585951,22.77460214,128.04,128.01,318.74]
["bitfinex","SOLUSD",1742551586259,30.58470214,128.04,128.01,318.74]
["bitfinex","SOLUSD",1742551588339,0.03,128.02,128.01,318.74]
["bitfinex","SOLUSD",1742551589141,0.03,128.02,128.01,6.74]
["bitfinex","SOLUSD",1742551590752,20.03,128.02,128.01,6.74]
["bitfinex","SOLUSD",1742551592132,20.03,128.02,128.01,318.74]
["bitfinex","SOLUSD",1742551592755,27.8412,128.02,128.01,318.74]
["bitfinex","SOLUSD",1742551601455,0.03,128.02,128.01,318.74]
["bitfinex","SOLUSD",1742551602260,0.03,128.02,128.01,6.74]
["bitfinex","SOLUSD",1742551602562,0.03,128.02,128.01,110.21872156]
["bitfinex","SOLUSD",1742551605260,0.03,128.02,128.01,422.21872156]
["bitfinex","SOLUSD",1742551607968,0.03,128.02,128.01,424.0915447]
["bitfinex","SOLUSD",1742551610668,14.62369842,128.08,128.01,442.74119356]
["bitfinex","SOLUSD",1742551610847,20.063,128.08,128.05,14.56069842]
["bitfinex","SOLUSD",1742551611046,20.063,128.08,128.06,6.74]
["bitfinex","SOLUSD",1742551611772,0.063,128.08,128.06,21.30069842]
["bitfinex","SOLUSD",1742551611951,0.063,128.08,128.06,29.10899842]
["bitfinex","SOLUSD",1742551612150,0.063,128.08,128.06,14.5483]
["bitfinex","SOLUSD",1742551612869,0.063,128.08,128.06,6.74]
["bitfinex","SOLUSD",1742551613747,14.62369842,128.08,128.06,318.74]
["bitfinex","SOLUSD",1742551614166,22.43149842,128.08,128.06,318.74]
["bitfinex","SOLUSD",1742551614467,14.56069842,128.07,128.06,318.74]
["bitfinex","SOLUSD",1742551616480,22.36889842,128.07,128.06,318.74]
["bitfinex","SOLUSD",1742551616669,22.36889842,128.07,128.06,6.74]
["bitfinex","SOLUSD",1742551618574,22.36889842,128.07,128.05,6.74]
["bitfinex","SOLUSD",1742551619073,14.56069842,128.07,128.05,6.74]
["bitfinex","SOLUSD",1742551619570,22.36889842,128.07,128.05,6.74]
["bitfinex","SOLUSD",1742551619750,22.36889842,128.07,128.05,318.74]
["bitfinex","SOLUSD",1742551622474,22.43159842,128.08,128.05,318.74]
["bitfinex","SOLUSD",1742551623773,0.03,128.07,128.05,318.74]
["bitfinex","SOLUSD",1742551625478,0.03,128.07,128.05,326.5493]
["bitfinex","SOLUSD",1742551628158,0.03,128.07,128.05,318.74]
["bitfinex","SOLUSD",1742551628559,14.59069842,128.07,128.05,318.74]
["bitfinex","SOLUSD",1742551629457,14.56069842,128.06,128.02,80.8219]
["bitfinex","SOLUSD",1742551629657,34.56069842,128.05,128.03,6.74]
["bitfinex","SOLUSD",1742551630582,42.37009842,128.05,128.03,6.74]
["bitfinex","SOLUSD",1742551631074,14.56069842,128.04,128.03,6.74]
["bitfinex","SOLUSD",1742551632178,22.37069842,128.04,128.02,80.8219]
["bitfinex","SOLUSD",1742551632359,22.37069842,128.04,128.03,6.74]
["bitfinex","SOLUSD",1742551632556,22.37069842,128.04,128.03,318.74]
["bitfinex","SOLUSD",1742551632772,22.37069842,128.04,128.03,312.0]
["bitfinex","SOLUSD",1742551634683,7.81,128.04,128.02,6.74]
["bitfinex","SOLUSD",1742551634881,14.56069842,128.03,128.01,6.74]
["bitfinex","SOLUSD",1742551635357,34.56069842,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742551635768,14.56069842,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742551635963,14.56069842,128.06,128.03,80.8849]
["bitfinex","SOLUSD",1742551636379,14.56069842,128.05,128.03,80.8849]
["bitfinex","SOLUSD",1742551636554,14.56069842,128.04,128.03,80.8849]
["bitfinex","SOLUSD",1742551636758,14.56069842,128.05,128.03,80.8849]
["bitfinex","SOLUSD",1742551637257,14.56069842,128.05,128.03,88.6955]
["bitfinex","SOLUSD",1742551637767,14.56069842,128.05,128.04,312.0]
["bitfinex","SOLUSD",1742551637977,0.03,128.07,128.04,312.0]
["bitfinex","SOLUSD",1742551637978,20.03,128.07,128.04,312.0]
["bitfinex","SOLUSD",1742551638281,14.56069842,128.06,128.05,6.74]
["bitfinex","SOLUSD",1742551638676,34.59069842,128.07,128.05,14.5494]
["bitfinex","SOLUSD",1742551640486,20.03,128.07,128.05,14.5494]
["bitfinex","SOLUSD",1742551640671,34.59069842,128.07,128.05,14.5494]
["bitfinex","SOLUSD",1742551641082,14.56069842,128.06,128.05,6.74]
["bitfinex","SOLUSD",1742551641382,14.56069842,128.06,128.05,318.74]
["bitfinex","SOLUSD",1742551641885,14.56069842,128.06,128.03,80.8849]
["bitfinex","SOLUSD",1742551642087,14.56069842,128.04,128.03,80.8849]
["bitfinex","SOLUSD",1742551642479,14.56069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551644190,22.37069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551644884,22.37069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551645273,22.37069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551646167,14.56069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551646587,22.37069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551648387,22.37069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551651390,22.37069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551654389,22.37069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551655169,22.37069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551658187,22.37069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551659572,22.40069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551660472,14.59069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551664575,11.68069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551668601,19.49069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551669302,11.68069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551673798,11.68069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551674802,19.49069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551676607,19.49069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551677103,11.68069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551679811,19.49069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551680507,7.84,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551680687,22.40069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551681086,0.03,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551681495,14.59069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551683612,14.59069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551684819,22.40069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551685320,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551685494,14.59069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551686014,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551686524,20.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551686928,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551687417,0.03,128.04,128.03,319.8736]
["bitfinex","SOLUSD",1742551688511,0.03,128.04,128.03,7.8736]
["bitfinex","SOLUSD",1742551691528,0.03,128.04,128.03,319.8736]
["bitfinex","SOLUSD",1742551693100,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551694807,0.03,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551696021,0.03,128.04,128.03,7.8736]
["bitfinex","SOLUSD",1742551697826,0.03,128.04,128.03,319.8736]
["bitfinex","SOLUSD",1742551709513,0.03,128.04,128.03,334.43429842]
["bitfinex","SOLUSD",1742551709716,0.03,128.04,128.03,319.8736]
["bitfinex","SOLUSD",1742551710932,0.03,128.04,128.03,334.43429842]
["bitfinex","SOLUSD",1742551716427,0.03,128.04,128.03,319.8736]
["bitfinex","SOLUSD",1742551719051,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551724041,0.03,128.04,128.03,319.8736]
["bitfinex","SOLUSD",1742551724220,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551725350,0.03,128.04,128.03,319.8736]
["bitfinex","SOLUSD",1742551725649,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551728742,0.03,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551731832,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551732031,0.03,128.04,128.03,318.783]
["bitfinex","SOLUSD",1742551733730,14.59069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551733944,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551736664,0.03,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551739658,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551741039,14.59069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551741539,0.03,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551744171,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551746669,14.59069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551747370,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551748066,7.84,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551748268,22.40069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551750369,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551750667,14.59069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551754369,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551759673,0.03,128.04,128.03,7.8736]
["bitfinex","SOLUSD",1742551759868,0.03,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551760961,14.59069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551761554,0.03,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551762568,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551766073,14.59069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551766383,0.03,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551767970,14.59069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551768152,22.40069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551768466,22.40069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551771248,22.40069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551777480,22.40069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551780383,22.40069842,128.04,128.03,312.063]
["bitfinex","SOLUSD",1742551783487,80.6434921,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551783688,22.40069842,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742551786689,20.0,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742551786983,34.56069842,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742551788771,42.37249842,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742551796194,61.02214728,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742551796400,61.30647042,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742551796693,18.64964886,128.0,127.94,0.063]
["bitfinex","SOLUSD",1742551796894,14.56069842,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742551799382,14.56069842,127.95,127.94,312.063]
["bitfinex","SOLUSD",1742551800485,13.1718,128.02,127.94,7.8789]
["bitfinex","SOLUSD",1742551800687,20.0,127.98,127.94,37.37069842]
["bitfinex","SOLUSD",1742551800898,14.56069842,127.99,127.94,37.37069842]
["bitfinex","SOLUSD",1742551800899,14.56069842,127.99,127.95,0.28432314]
["bitfinex","SOLUSD",1742551801211,14.56069842,128.0,127.95,14.84502156]
["bitfinex","SOLUSD",1742551801701,34.56069842,127.99,127.95,14.84502156]
["bitfinex","SOLUSD",1742551802197,34.56069842,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1742551802582,14.56069842,127.98,127.95,8.16252314]
["bitfinex","SOLUSD",1742551802801,14.56069842,127.97,127.95,0.063]
["bitfinex","SOLUSD",1742551803103,14.56069842,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742551804205,22.37559842,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742551804406,80.6183921,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742551804998,22.37559842,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742551805188,107.1150641,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742551805389,18.64964886,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742551805709,33.21034728,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742551806009,27.8178,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742551806201,34.56069842,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551808312,42.37859842,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551808512,61.02824728,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551810409,34.56069842,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551811514,14.56069842,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551811808,34.56069842,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551812383,42.37859842,127.91,127.9,312.063]
["bitfinex","SOLUSD",1742551812588,61.02824728,127.91,127.9,312.063]
["bitfinex","SOLUSD",1742551812900,61.02824728,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551823330,34.56069842,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551824405,20.0,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551824805,14.56069842,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742551825107,14.56069842,127.94,127.9,0.063]
["bitfinex","SOLUSD",1742551826133,20.0,127.93,127.9,14.62369842]
["bitfinex","SOLUSD",1742551826432,0.063,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1742551827517,0.063,127.93,127.92,6.72]
["bitfinex","SOLUSD",1742551827830,0.063,127.93,127.92,318.72]
["bitfinex","SOLUSD",1742551828410,14.62369842,127.93,127.92,312.0]
["bitfinex","SOLUSD",1742551829425,0.063,127.93,127.92,312.0]
["bitfinex","SOLUSD",1742551829614,14.62369842,127.93,127.92,319.8173]
["bitfinex","SOLUSD",1742551830234,0.063,127.93,127.92,319.8173]
["bitfinex","SOLUSD",1742551835332,0.063,127.93,127.92,312.0]
["bitfinex","SOLUSD",1742551837839,0.063,127.93,127.92,312.03]
["bitfinex","SOLUSD",1742551840329,14.62369842,127.93,127.92,312.03]
["bitfinex","SOLUSD",1742551841442,41.09004728,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742551845243,41.37437042,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742551852531,41.37437042,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742551852532,38.64964886,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551852736,53.21034728,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551853145,61.02824728,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742551859057,61.02824728,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551859058,61.31257042,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551859934,67.6327604,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551863547,61.31257042,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551877970,34.56069842,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551878151,14.56069842,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551878360,20.0,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551878564,0.063,127.93,127.9,1.5168]
["bitfinex","SOLUSD",1742551878875,0.063,127.93,127.9,16.07749842]
["bitfinex","SOLUSD",1742551879052,0.063,127.93,127.91,14.56069842]
["bitfinex","SOLUSD",1742551880176,0.063,127.93,127.91,22.37859842]
["bitfinex","SOLUSD",1742551880954,0.063,127.93,127.92,20.85089842]
["bitfinex","SOLUSD",1742551881147,0.063,127.93,127.92,333.13522156]
["bitfinex","SOLUSD",1742551882066,0.063,127.93,127.92,340.95252156]
["bitfinex","SOLUSD",1742551883350,0.063,127.93,127.92,30.61232156]
["bitfinex","SOLUSD",1742551883547,14.56069842,127.99,127.92,130.97762156]
["bitfinex","SOLUSD",1742551883748,14.56069842,127.99,127.94,14.56069842]
["bitfinex","SOLUSD",1742551884177,14.56069842,127.99,127.95,22.37619842]
["bitfinex","SOLUSD",1742551884356,14.56069842,128.0,127.95,22.37619842]
["bitfinex","SOLUSD",1742551885562,22.37319842,128.0,127.95,22.37619842]
["bitfinex","SOLUSD",1742551885755,14.56069842,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1742551885970,14.56069842,127.98,127.93,22.37719842]
["bitfinex","SOLUSD",1742551886275,14.56069842,127.96,127.92,96.87342314]
["bitfinex","SOLUSD",1742551886473,14.56069842,127.96,127.93,312.0]
["bitfinex","SOLUSD",1742551887878,22.37559842,127.96,127.93,312.0]
["bitfinex","SOLUSD",1742551889557,7.8149,127.96,127.93,312.0]
["bitfinex","SOLUSD",1742551892880,22.37529842,127.97,127.93,312.0]
["bitfinex","SOLUSD",1742551896485,22.37529842,127.97,127.93,312.03]
["bitfinex","SOLUSD",1742551896680,22.43829842,127.97,127.93,312.03]
["bitfinex","SOLUSD",1742551899079,20.0,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742551899281,34.56069842,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551899459,53.35250885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551901162,61.16860885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551901982,46.60791043,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551902173,61.16860885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551916804,61.02644728,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551917207,61.16860885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551918102,42.51895999,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742551918310,61.16860885,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742551918483,61.16860885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551919804,61.31077042,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551921727,42.66112156,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551922712,61.31077042,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551929241,61.31077042,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742551929393,61.31077042,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551932618,61.37377042,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551934721,46.813072,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551935023,61.37377042,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742551937215,61.65809356,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742551938014,53.35250885,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551938723,61.17040885,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551940106,61.31257042,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742551948838,61.31257042,127.91,127.89,0.0431]
["bitfinex","SOLUSD",1742551948839,61.59689356,127.91,127.89,0.0431]
["bitfinex","SOLUSD",1742551949016,33.35250885,127.9,127.89,0.0431]
["bitfinex","SOLUSD",1742551949906,41.17110885,127.9,127.89,0.0431]
["bitfinex","SOLUSD",1742551950234,0.42648471,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742551950432,98.35621539,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742551953133,106.17541539,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742551953346,109.17541539,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742551954637,109.17541539,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742551954933,20.0,127.85,127.83,312.03]
["bitfinex","SOLUSD",1742551955235,33.21034728,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742551955936,33.49467042,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742551956935,41.31687042,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742551972552,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742551972732,38.64964886,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742551973048,20.0,127.84,127.83,7.8528]
["bitfinex","SOLUSD",1742551974455,33.21034728,127.86,127.83,7.8528]
["bitfinex","SOLUSD",1742551974957,33.21034728,127.86,127.83,319.8528]
["bitfinex","SOLUSD",1742551979057,8.10442314,127.88,127.84,14.56069842]
["bitfinex","SOLUSD",1742551979058,14.56069842,127.88,127.84,14.56069842]
["bitfinex","SOLUSD",1742551979554,14.62369842,127.88,127.84,14.56069842]
["bitfinex","SOLUSD",1742551979956,14.62369842,127.88,127.83,41.97069842]
["bitfinex","SOLUSD",1742551980160,0.063,127.88,127.85,7.8682]
["bitfinex","SOLUSD",1742551980341,0.063,127.88,127.86,14.56069842]
["bitfinex","SOLUSD",1742551981045,0.063,127.88,127.87,14.56069842]
["bitfinex","SOLUSD",1742551982166,0.063,127.88,127.87,326.56069842]
["bitfinex","SOLUSD",1742551983366,0.063,127.88,127.87,22.38109842]
["bitfinex","SOLUSD",1742551984469,0.063,127.88,127.86,22.38139842]
["bitfinex","SOLUSD",1742551984660,0.063,127.88,127.87,14.56069842]
["bitfinex","SOLUSD",1742551984859,0.063,127.88,127.86,22.38139842]
["bitfinex","SOLUSD",1742551985069,0.063,127.88,127.85,36.97029842]
["bitfinex","SOLUSD",1742551986355,0.063,127.88,127.87,312.0]
["bitfinex","SOLUSD",1742551989776,0.063,127.88,127.87,312.0]
["bitfinex","SOLUSD",1742551992555,0.063,127.88,127.87,312.03]
["bitfinex","SOLUSD",1742551999365,14.62369842,127.88,127.87,312.03]
["bitfinex","SOLUSD",1742551999885,0.063,127.88,127.87,312.03]
["bitfinex","SOLUSD",1742552001769,20.063,127.88,127.87,312.03]
["bitfinex","SOLUSD",1742552001970,0.063,127.88,127.87,7.8504]
["bitfinex","SOLUSD",1742552004179,0.063,127.88,127.87,22.41109842]
["bitfinex","SOLUSD",1742552004491,0.063,127.88,127.87,29.13109842]
["bitfinex","SOLUSD",1742552004896,0.063,127.88,127.87,29.41542156]
["bitfinex","SOLUSD",1742552005200,0.063,127.88,127.87,341.41542156]
["bitfinex","SOLUSD",1742552009483,0.063,127.89,127.88,1.5792]
["bitfinex","SOLUSD",1742552009688,0.063,127.89,127.88,16.13989842]
["bitfinex","SOLUSD",1742552011293,0.063,127.89,127.88,23.95969842]
["bitfinex","SOLUSD",1742552011681,0.063,127.89,127.88,25.94937905]
["bitfinex","SOLUSD",1742552012587,0.0001,127.89,127.88,129.4083356]
["bitfinex","SOLUSD",1742552012897,0.0001,127.89,127.88,441.4083356]
["bitfinex","SOLUSD",1742552013092,0.0001,127.89,127.88,439.84513968]
["bitfinex","SOLUSD",1742552016003,0.0001,127.89,127.88,421.05332925]
["bitfinex","SOLUSD",1742552016911,0.0001,127.89,127.88,421.08332925]
["bitfinex","SOLUSD",1742552017809,0.0001,127.89,127.88,417.09592156]
["bitfinex","SOLUSD",1742552018104,0.0001,127.89,127.88,415.99612156]
["bitfinex","SOLUSD",1742552018308,0.0001,127.89,127.88,393.13622314]
["bitfinex","SOLUSD",1742552018515,0.0001,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552020714,14.56079842,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552021288,22.37999842,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552021505,22.37999842,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742552021894,22.37999842,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552024019,14.56079842,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552029919,0.0001,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552030214,22.37999842,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552042616,0.0001,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552042801,20.0001,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552043517,0.0001,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552045198,0.0001,127.89,127.88,14.59069842]
["bitfinex","SOLUSD",1742552045498,0.0001,127.89,127.88,22.41049842]
["bitfinex","SOLUSD",1742552046508,0.0001,127.89,127.88,29.41482156]
["bitfinex","SOLUSD",1742552047608,0.0001,127.89,127.88,29.55698313]
["bitfinex","SOLUSD",1742552047813,0.0001,127.89,127.88,37.46418313]
["bitfinex","SOLUSD",1742552048122,0.0001,127.89,127.88,349.46418313]
["bitfinex","SOLUSD",1742552050104,0.0001,127.89,127.88,368.25599356]
["bitfinex","SOLUSD",1742552051628,0.063,127.94,127.9,0.14216157]
["bitfinex","SOLUSD",1742552051809,0.063,127.94,127.93,14.56069842]
["bitfinex","SOLUSD",1742552053225,0.063,127.94,127.93,22.37739842]
["bitfinex","SOLUSD",1742552054929,0.063,127.94,127.93,334.37739842]
["bitfinex","SOLUSD",1742552056130,0.063,127.94,127.93,22.37739842]
["bitfinex","SOLUSD",1742552056930,0.063,127.94,127.92,29.09779842]
["bitfinex","SOLUSD",1742552057335,0.063,127.94,127.92,21.28069842]
["bitfinex","SOLUSD",1742552057929,0.063,127.94,127.92,6.72]
["bitfinex","SOLUSD",1742552058515,0.063,127.94,127.92,14.5373]
["bitfinex","SOLUSD",1742552059032,0.063,127.94,127.93,312.0]
["bitfinex","SOLUSD",1742552062313,0.063,127.94,127.93,319.8167]
["bitfinex","SOLUSD",1742552063036,0.063,127.94,127.93,334.37739842]
["bitfinex","SOLUSD",1742552063237,0.063,127.94,127.93,334.66172156]
["bitfinex","SOLUSD",1742552063414,0.063,127.94,127.93,341.20498313]
["bitfinex","SOLUSD",1742552063734,0.063,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1742552063934,0.063,127.96,127.95,22.80268313]
["bitfinex","SOLUSD",1742552064110,0.063,127.97,127.96,2.05188471]
["bitfinex","SOLUSD",1742552064317,0.063,128.01,127.96,163.9593625]
["bitfinex","SOLUSD",1742552064520,0.063,128.01,127.96,162.39727681]
["bitfinex","SOLUSD",1742552064725,0.063,128.01,127.99,14.56069842]
["bitfinex","SOLUSD",1742552065935,0.063,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1742552066340,0.063,128.01,127.99,22.37349842]
["bitfinex","SOLUSD",1742552066643,0.063,128.01,127.99,0.28432314]
["bitfinex","SOLUSD",1742552067032,0.063,128.01,128.0,312.0]
["bitfinex","SOLUSD",1742552070037,14.62369842,128.01,127.97,0.28432314]
["bitfinex","SOLUSD",1742552070746,0.063,128.01,127.97,14.84502156]
["bitfinex","SOLUSD",1742552070924,0.063,128.01,127.97,6.7]
["bitfinex","SOLUSD",1742552070925,14.56069842,128.0,127.97,6.7]
["bitfinex","SOLUSD",1742552071433,14.62369842,128.01,127.97,6.7]
["bitfinex","SOLUSD",1742552071632,0.063,128.01,127.97,21.26069842]
["bitfinex","SOLUSD",1742552071934,14.56069842,128.0,127.95,14.56069842]
["bitfinex","SOLUSD",1742552072120,14.56069842,127.99,127.96,6.7]
["bitfinex","SOLUSD",1742552072323,14.56069842,127.98,127.96,6.7]
["bitfinex","SOLUSD",1742552072723,14.56069842,127.99,127.94,14.84502156]
["bitfinex","SOLUSD",1742552073235,14.56069842,127.99,127.96,312.0]
["bitfinex","SOLUSD",1742552073438,22.37429842,127.99,127.96,312.0]
["bitfinex","SOLUSD",1742552073829,14.56069842,127.98,127.96,312.0]
["bitfinex","SOLUSD",1742552074337,14.56069842,127.97,127.92,6.7]
["bitfinex","SOLUSD",1742552074543,14.56069842,127.95,127.92,6.7]
["bitfinex","SOLUSD",1742552074835,14.56069842,127.94,127.9,6.7]
["bitfinex","SOLUSD",1742552075142,14.56069842,127.94,127.89,117.79769842]
["bitfinex","SOLUSD",1742552075336,14.56069842,127.94,127.9,0.28432314]
["bitfinex","SOLUSD",1742552075536,22.37699842,127.94,127.9,0.28432314]
["bitfinex","SOLUSD",1742552076043,22.37699842,127.94,127.9,8.10272314]
["bitfinex","SOLUSD",1742552076220,22.37699842,127.94,127.89,117.79769842]
["bitfinex","SOLUSD",1742552076421,7.8163,127.94,127.89,111.09769842]
["bitfinex","SOLUSD",1742552076645,7.8163,127.94,127.9,6.7]
["bitfinex","SOLUSD",1742552077325,22.37649842,127.95,127.93,312.0]
["bitfinex","SOLUSD",1742552080141,33.21034728,127.94,127.93,312.0]
["bitfinex","SOLUSD",1742552081426,33.35250885,127.94,127.93,312.0]
["bitfinex","SOLUSD",1742552082022,41.16860885,127.94,127.93,312.0]
["bitfinex","SOLUSD",1742552082741,36.19759842,127.95,127.93,312.0]
["bitfinex","SOLUSD",1742552082936,34.56069842,127.95,127.93,312.0]
["bitfinex","SOLUSD",1742552085351,20.0,127.94,127.93,319.8165]
["bitfinex","SOLUSD",1742552086125,14.56069842,127.96,127.93,319.8165]
["bitfinex","SOLUSD",1742552086338,33.21034728,127.97,127.93,7.8795]
["bitfinex","SOLUSD",1742552088234,53.35250885,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552088434,68.01077042,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552089250,76.24741746,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552091548,76.10525589,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552093650,20.0,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552095358,22.79734546,127.98,127.93,22.86034546]
["bitfinex","SOLUSD",1742552095652,7.8155,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742552095853,30.61284546,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742552096044,22.79734546,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552096455,41.44699432,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552096956,41.44699432,127.94,127.93,312.063]
["bitfinex","SOLUSD",1742552097837,49.26309432,127.94,127.93,312.063]
["bitfinex","SOLUSD",1742552099758,49.26309432,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552100340,41.44699432,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552100859,49.26309432,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552102054,49.40525589,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552103253,49.26309432,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552103454,41.44699432,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552103952,49.26309432,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552104153,49.40525589,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552107367,41.44699432,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552107946,18.64964886,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552108153,18.64964886,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742552108560,3.0,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742552108752,22.79734546,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742552109273,22.79734546,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552110178,41.44699432,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742552110386,41.44699432,127.95,127.93,312.063]
["bitfinex","SOLUSD",1742552110666,49.26309432,127.95,127.93,312.063]
["bitfinex","SOLUSD",1742552111164,41.04619931,127.95,127.93,312.063]
["bitfinex","SOLUSD",1742552111547,33.23009931,127.95,127.93,312.063]
["bitfinex","SOLUSD",1742552112265,14.61045045,127.97,127.93,7.8797]
["bitfinex","SOLUSD",1742552112562,0.03,127.97,127.93,22.46015045]
["bitfinex","SOLUSD",1742552112868,0.03,127.97,127.94,14.58045045]
["bitfinex","SOLUSD",1742552114170,0.03,127.97,127.93,36.83515045]
["bitfinex","SOLUSD",1742552114574,14.61045045,127.97,127.93,22.2547]
["bitfinex","SOLUSD",1742552114867,0.03,127.97,127.93,36.83515045]
["bitfinex","SOLUSD",1742552115248,0.03,127.97,127.96,312.0]
["bitfinex","SOLUSD",1742552116975,41.45048072,127.97,127.93,6.763]
["bitfinex","SOLUSD",1742552117168,22.77083186,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742552119266,30.58593186,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742552119453,22.77083186,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742552119956,22.77083186,127.96,127.93,312.063]
["bitfinex","SOLUSD",1742552122168,22.77083186,127.96,127.93,319.8795]
["bitfinex","SOLUSD",1742552122573,18.64964886,127.96,127.93,319.8795]
["bitfinex","SOLUSD",1742552125378,0.03,127.97,127.95,22.77083186]
["bitfinex","SOLUSD",1742552125788,0.03,127.97,127.96,22.77083186]
["bitfinex","SOLUSD",1742552126459,0.03,127.97,127.96,23.055155]
["bitfinex","SOLUSD",1742552127484,0.03,127.97,127.96,30.870055]
["bitfinex","SOLUSD",1742552127978,0.03,127.97,127.96,30.58573186]
["bitfinex","SOLUSD",1742552128152,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742552128361,0.03,127.97,127.96,319.8149]
["bitfinex","SOLUSD",1742552128673,0.03,127.97,127.96,312.0]
["bitfinex","SOLUSD",1742552129483,0.03,127.97,127.96,319.8149]
["bitfinex","SOLUSD",1742552129980,0.03,127.97,127.96,312.0]
["bitfinex","SOLUSD",1742552130363,22.80083186,127.97,127.94,6.7]
["bitfinex","SOLUSD",1742552130671,0.03,127.97,127.95,22.77083186]
["bitfinex","SOLUSD",1742552131175,0.03,127.97,127.94,37.28683186]
["bitfinex","SOLUSD",1742552133577,0.03,127.97,127.95,319.8152]
["bitfinex","SOLUSD",1742552136397,0.03,127.97,127.95,342.58603186]
["bitfinex","SOLUSD",1742552136563,0.03,127.97,127.95,30.58603186]
["bitfinex","SOLUSD",1742552136760,0.03,127.97,127.96,22.77083186]
["bitfinex","SOLUSD",1742552136979,0.03,127.97,127.96,23.055155]
["bitfinex","SOLUSD",1742552137183,0.03,127.97,127.96,14.84594698]
["bitfinex","SOLUSD",1742552137882,0.03,127.97,127.96,22.66084698]
["bitfinex","SOLUSD",1742552139072,0.03,127.97,127.96,30.85356216]
["bitfinex","SOLUSD",1742552139480,0.03,127.97,127.96,342.85356216]
["bitfinex","SOLUSD",1742552140897,0.063,128.01,127.97,0.42648471]
["bitfinex","SOLUSD",1742552141073,0.063,128.01,127.99,23.03866216]
["bitfinex","SOLUSD",1742552141276,0.063,128.01,127.99,0.28432314]
["bitfinex","SOLUSD",1742552141796,0.063,128.01,127.98,6.7]
["bitfinex","SOLUSD",1742552142696,0.063,128.01,127.98,29.45433902]
["bitfinex","SOLUSD",1742552142898,0.063,128.01,127.98,37.26753902]
["bitfinex","SOLUSD",1742552143997,0.063,128.01,127.99,312.0]
["bitfinex","SOLUSD",1742552144970,0.063,128.01,127.99,319.8128]
["bitfinex","SOLUSD",1742552150482,0.063,128.01,127.99,342.56713902]
["bitfinex","SOLUSD",1742552153295,0.063,128.01,127.99,319.8128]
["bitfinex","SOLUSD",1742552154604,0.063,128.01,127.99,342.56713902]
["bitfinex","SOLUSD",1742552157900,0.063,128.01,128.0,23.03866216]
["bitfinex","SOLUSD",1742552159001,0.0001,128.01,128.0,23.03866216]
["bitfinex","SOLUSD",1742552159203,0.0001,128.01,128.0,112.3354853]
["bitfinex","SOLUSD",1742552159610,0.0001,128.01,128.0,112.19332373]
["bitfinex","SOLUSD",1742552160203,0.0001,128.01,128.0,112.05116216]
["bitfinex","SOLUSD",1742552160587,0.0001,128.01,128.0,23.03866216]
["bitfinex","SOLUSD",1742552160791,0.0001,128.01,128.0,0.28432314]
["bitfinex","SOLUSD",1742552161011,0.0001,128.01,128.0,312.28432314]
["bitfinex","SOLUSD",1742552161884,0.0001,128.01,128.0,312.0]
["bitfinex","SOLUSD",1742552166421,0.0001,128.01,128.0,312.28432314]
["bitfinex","SOLUSD",1742552166607,0.0001,128.01,128.0,334.65573876]
["bitfinex","SOLUSD",1742552168211,0.0001,128.01,128.0,312.0]
["bitfinex","SOLUSD",1742552171318,0.0001,128.01,127.98,14.79762314]
["bitfinex","SOLUSD",1742552171521,0.0001,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552172596,14.55901562,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552173000,0.0001,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552174523,0.0001,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552175418,0.0001,128.01,128.0,319.8755]
["bitfinex","SOLUSD",1742552175924,0.0001,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552186031,0.0001,128.01,128.0,7.8755]
["bitfinex","SOLUSD",1742552187136,0.0001,128.01,128.0,22.43441562]
["bitfinex","SOLUSD",1742552187325,0.0001,128.01,128.0,22.71873876]
["bitfinex","SOLUSD",1742552188315,0.0001,128.01,128.0,29.32943876]
["bitfinex","SOLUSD",1742552189032,0.0001,128.01,128.0,341.32943876]
["bitfinex","SOLUSD",1742552192046,0.0001,128.01,128.0,320.15982314]
["bitfinex","SOLUSD",1742552193844,0.0001,128.01,128.0,334.71873876]
["bitfinex","SOLUSD",1742552195344,0.0001,128.01,128.0,22.71873876]
["bitfinex","SOLUSD",1742552195544,0.0001,128.01,128.0,8.15982314]
["bitfinex","SOLUSD",1742552197356,0.0001,128.01,128.0,22.71873876]
["bitfinex","SOLUSD",1742552198147,0.0001,128.01,128.0,334.71873876]
["bitfinex","SOLUSD",1742552202538,0.0001,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552202729,14.55901562,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552203042,14.55901562,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552203445,22.37081562,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552205939,22.37081562,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552206137,14.55901562,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552206842,22.37081562,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552207031,14.55901562,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552207651,41.16262605,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552207841,41.16262605,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552208144,41.30478762,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552208544,42.95958762,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552209047,49.65958762,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552212258,0.0001,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552212450,18.64974886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552212939,33.20866448,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552215355,33.20866448,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742552216845,0.0001,128.01,128.0,7.8755]
["bitfinex","SOLUSD",1742552219870,0.0001,128.01,128.0,319.8755]
["bitfinex","SOLUSD",1742552221261,14.55901562,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552222167,41.02046448,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552222343,41.16262605,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552224955,41.30478762,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742552227768,0.14216157,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742552227965,14.55891562,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552228146,14.55891562,127.98,127.97,312.063]
["bitfinex","SOLUSD",1742552228353,41.02226448,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552228564,41.16442605,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552229367,41.30658762,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552229571,42.92678762,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552230447,49.74678762,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552231868,52.74678762,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552233155,43.17072605,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552235663,36.35072605,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552237380,36.20856448,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552237575,17.55891562,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552237873,14.55891562,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552238970,41.16442605,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552239877,41.30658762,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742552240085,20.0,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742552240284,34.70107719,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742552240658,53.49288762,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742552241678,61.30838762,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742552244086,18.79181043,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742552244295,20.0,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742552244582,14.55891562,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742552247186,14.55891562,127.9,127.89,312.03]
["bitfinex","SOLUSD",1742552248263,33.20856448,127.9,127.89,312.03]
["bitfinex","SOLUSD",1742552248464,41.02716448,127.9,127.89,312.03]
["bitfinex","SOLUSD",1742552248881,41.16932605,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742552252187,41.31148762,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742552253484,41.31148762,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742552253485,18.933972,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742552253687,33.77721076,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742552253880,20.14216157,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742552254080,34.70107719,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742552256096,42.52267719,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742552256482,61.31448762,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742552257498,68.09448762,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742552257679,68.37881076,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742552257994,38.79181043,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742552258176,53.35072605,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742552258376,111.7285501,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742552258892,18.79181043,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742552259083,48.41639548,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742552259392,56.24049548,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742552264198,59.24049548,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742552265881,28.57181043,127.81,127.8,312.03]
["bitfinex","SOLUSD",1742552266290,44.63639548,127.81,127.8,312.03]
["bitfinex","SOLUSD",1742552266695,52.46049548,127.81,127.8,312.03]
["bitfinex","SOLUSD",1742552267037,52.46049548,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742552267205,52.60265705,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742552275400,52.88698019,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742552275923,49.88698019,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742552276616,38.933972,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742552276823,22.84458505,127.73,127.72,1.6271]
["bitfinex","SOLUSD",1742552276989,22.84458505,127.74,127.72,1.6271]
["bitfinex","SOLUSD",1742552277422,18.64964886,127.74,127.72,1.6271]
["bitfinex","SOLUSD",1742552277623,41.49423391,127.74,127.72,1.6271]
["bitfinex","SOLUSD",1742552279210,33.2767714,127.74,127.72,1.6271]
["bitfinex","SOLUSD",1742552279614,33.2767714,127.74,127.72,313.6271]
["bitfinex","SOLUSD",1742552279826,33.2767714,127.74,127.72,313.6571]
["bitfinex","SOLUSD",1742552280023,41.1052714,127.74,127.72,313.6571]
["bitfinex","SOLUSD",1742552280199,33.2767714,127.73,127.72,313.6571]
["bitfinex","SOLUSD",1742552280603,33.56109454,127.73,127.72,312.03]
["bitfinex","SOLUSD",1742552280815,33.41893297,127.73,127.72,312.03]
["bitfinex","SOLUSD",1742552281023,41.39009454,127.73,127.72,312.03]
["bitfinex","SOLUSD",1742552281325,41.39009454,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552281823,18.64964886,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552282127,33.2767714,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552284425,33.2767714,127.73,127.72,312.03]
["bitfinex","SOLUSD",1742552285630,18.64964886,127.73,127.72,312.03]
["bitfinex","SOLUSD",1742552286838,33.2767714,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552287128,18.64964886,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552288532,41.39009454,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552298131,44.39009454,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552298919,44.67441768,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552301217,41.67441768,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742552303351,18.933972,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742552303638,33.56109454,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742552306344,41.67741768,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742552306536,100.18590784,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742552307744,20.0,127.65,127.62,1.6129]
["bitfinex","SOLUSD",1742552307944,14.62712254,127.63,127.59,1.5634]
["bitfinex","SOLUSD",1742552308155,14.62712254,127.62,127.59,1.5634]
["bitfinex","SOLUSD",1742552308322,14.62712254,127.61,127.59,1.5634]
["bitfinex","SOLUSD",1742552308639,20.0,127.61,127.59,9.4008]
["bitfinex","SOLUSD",1742552308827,14.62712254,127.63,127.59,9.4008]
["bitfinex","SOLUSD",1742552309226,18.933972,127.64,127.59,1.5634]
["bitfinex","SOLUSD",1742552309227,14.62712254,127.61,127.59,1.5634]
["bitfinex","SOLUSD",1742552309429,34.62712254,127.6,127.59,313.5634]
["bitfinex","SOLUSD",1742552309752,20.0,127.6,127.59,313.5634]
["bitfinex","SOLUSD",1742552310320,34.62712254,127.6,127.59,313.5634]
["bitfinex","SOLUSD",1742552310657,53.56109454,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742552311650,18.933972,127.59,127.57,2.7631735]
["bitfinex","SOLUSD",1742552311863,43.30109454,127.58,127.57,2.7631735]
["bitfinex","SOLUSD",1742552312029,40.58541768,127.58,127.57,2.7631735]
["bitfinex","SOLUSD",1742552312224,40.58541768,127.58,127.54,0.03]
["bitfinex","SOLUSD",1742552312225,20.28432314,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742552312554,53.56109454,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742552313149,34.62712254,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742552313333,20.0,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742552313547,34.62712254,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742552313729,34.62712254,127.55,127.54,312.03]
["bitfinex","SOLUSD",1742552313929,20.0,127.55,127.54,312.03]
["bitfinex","SOLUSD",1742552314130,53.56109454,127.55,127.54,312.03]
["bitfinex","SOLUSD",1742552314334,53.56109454,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742552314537,53.56109454,127.55,127.44,0.4]
["bitfinex","SOLUSD",1742552314538,0.28432314,127.5,127.44,0.4]
["bitfinex","SOLUSD",1742552314743,14.62712254,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1742552314935,34.62712254,127.51,127.46,14.62712254]
["bitfinex","SOLUSD",1742552315142,34.62712254,127.51,127.47,1.5623]
["bitfinex","SOLUSD",1742552315143,14.62712254,127.51,127.47,1.5623]
["bitfinex","SOLUSD",1742552315326,14.62712254,127.5,127.47,9.407]
["bitfinex","SOLUSD",1742552315639,34.62712254,127.49,127.47,1.5623]
["bitfinex","SOLUSD",1742552316142,14.62712254,127.48,127.44,0.4]
["bitfinex","SOLUSD",1742552316330,14.62712254,127.48,127.37,12.11908396]
["bitfinex","SOLUSD",1742552316331,20.0,127.41,127.37,12.11908396]
["bitfinex","SOLUSD",1742552316537,14.62712254,127.39,127.37,12.11908396]
["bitfinex","SOLUSD",1742552316834,14.62712254,127.38,127.37,12.11908396]
["bitfinex","SOLUSD",1742552317035,14.62712254,127.39,127.37,12.11908396]
["bitfinex","SOLUSD",1742552317241,22.98158034,127.4,127.37,19.96998396]
["bitfinex","SOLUSD",1742552317544,3.0,127.42,127.38,22.98158034]
["bitfinex","SOLUSD",1742552317758,22.98158034,127.43,127.38,22.98158034]
["bitfinex","SOLUSD",1742552318457,22.98158034,127.39,127.34,30.83448034]
["bitfinex","SOLUSD",1742552318862,22.98158034,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1742552319151,20.0,127.43,127.38,0.28432314]
["bitfinex","SOLUSD",1742552319352,14.6838,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1742552319665,22.98158034,127.48,127.43,22.98158034]
["bitfinex","SOLUSD",1742552319826,0.28432314,127.51,127.46,22.98158034]
["bitfinex","SOLUSD",1742552320160,22.98158034,127.51,127.46,22.98158034]
["bitfinex","SOLUSD",1742552320339,22.98158034,127.5,127.45,22.98158034]
["bitfinex","SOLUSD",1742552320543,22.98158034,127.51,127.46,22.98158034]
["bitfinex","SOLUSD",1742552320934,22.98158034,127.51,127.49,312.0]
["bitfinex","SOLUSD",1742552321133,22.98158034,127.5,127.49,312.0]
["bitfinex","SOLUSD",1742552321359,22.98158034,127.51,127.49,312.0]
["bitfinex","SOLUSD",1742552321538,21.64964886,127.53,127.49,319.8434]
["bitfinex","SOLUSD",1742552321749,21.64964886,127.53,127.49,342.82498034]
["bitfinex","SOLUSD",1742552321750,18.64964886,127.53,127.49,342.82498034]
["bitfinex","SOLUSD",1742552322067,18.64964886,127.53,127.49,312.0]
["bitfinex","SOLUSD",1742552322068,22.98158034,127.5,127.49,312.0]
["bitfinex","SOLUSD",1742552322230,41.91555234,127.5,127.48,6.86]
["bitfinex","SOLUSD",1742552322429,22.98158034,127.49,127.44,14.7068]
["bitfinex","SOLUSD",1742552322631,3.0,127.52,127.44,14.7068]
["bitfinex","SOLUSD",1742552322632,22.98158034,127.46,127.44,7.8468]
["bitfinex","SOLUSD",1742552322857,22.98158034,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1742552323154,18.933972,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1742552323155,36.7276391,127.46,127.43,7.8472]
["bitfinex","SOLUSD",1742552323372,36.7276391,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1742552323752,37.01196224,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1742552324553,37.01196224,127.48,127.43,44.5748391]
["bitfinex","SOLUSD",1742552324879,37.01196224,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1742552325076,37.01196224,127.48,127.43,44.5748391]
["bitfinex","SOLUSD",1742552325275,37.01196224,127.48,127.46,312.0]
["bitfinex","SOLUSD",1742552325963,37.01196224,127.48,127.46,319.8455]
["bitfinex","SOLUSD",1742552326165,36.7276391,127.49,127.46,319.8455]
["bitfinex","SOLUSD",1742552326383,18.933972,127.5,127.46,319.8455]
["bitfinex","SOLUSD",1742552326683,75.6616111,127.47,127.46,312.0]
["bitfinex","SOLUSD",1742552326988,75.6616111,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1742552327153,55.6616111,127.46,127.43,7.8473]
["bitfinex","SOLUSD",1742552327357,38.933972,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1742552327358,20.0,127.47,127.43,7.8473]
["bitfinex","SOLUSD",1742552327575,20.0,127.46,127.43,44.5749391]
["bitfinex","SOLUSD",1742552327894,18.933972,127.48,127.44,36.7276391]
["bitfinex","SOLUSD",1742552328585,18.933972,127.48,127.43,71.1235391]
["bitfinex","SOLUSD",1742552328778,55.6616111,127.48,127.43,71.1235391]
["bitfinex","SOLUSD",1742552328963,18.933972,127.48,127.43,71.1235391]
["bitfinex","SOLUSD",1742552329359,55.6616111,127.48,127.43,51.5049391]
["bitfinex","SOLUSD",1742552329969,36.7276391,127.47,127.43,14.7773]
["bitfinex","SOLUSD",1742552330355,55.6616111,127.48,127.43,14.7773]
["bitfinex","SOLUSD",1742552330853,55.6616111,127.48,127.45,312.0]
["bitfinex","SOLUSD",1742552332865,55.6616111,127.48,127.45,319.8456]
["bitfinex","SOLUSD",1742552333269,55.6616111,127.48,127.45,312.0]
["bitfinex","SOLUSD",1742552333863,36.7276391,127.46,127.45,312.0]
["bitfinex","SOLUSD",1742552334067,36.7276391,127.46,127.43,6.93]
["bitfinex","SOLUSD",1742552334286,36.7276391,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742552335777,37.01196224,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552336179,18.933972,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552337192,36.7276391,127.45,127.43,312.03]
["bitfinex","SOLUSD",1742552337779,20.0,127.44,127.43,312.03]
["bitfinex","SOLUSD",1742552339675,0.28432314,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552339979,20.0,127.46,127.43,44.6049391]
["bitfinex","SOLUSD",1742552340192,18.79181043,127.48,127.44,36.7276391]
["bitfinex","SOLUSD",1742552340685,18.79181043,127.49,127.45,36.7276391]
["bitfinex","SOLUSD",1742552341704,36.7276391,127.48,127.45,7.8462]
["bitfinex","SOLUSD",1742552342187,55.51944953,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1742552342372,36.7276391,127.48,127.44,14.7465]
["bitfinex","SOLUSD",1742552342788,36.7276391,127.48,127.45,312.0]
["bitfinex","SOLUSD",1742552343194,22.94812847,127.48,127.45,312.0]
["bitfinex","SOLUSD",1742552343364,22.94812847,127.48,127.45,319.846]
["bitfinex","SOLUSD",1742552343560,30.79252847,127.48,127.45,312.0]
["bitfinex","SOLUSD",1742552345464,22.94812847,127.48,127.44,14.7467]
["bitfinex","SOLUSD",1742552345760,30.79242847,127.48,127.43,7.8771]
["bitfinex","SOLUSD",1742552345966,22.94812847,127.47,127.43,7.8771]
["bitfinex","SOLUSD",1742552346167,41.88210047,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552346367,22.94812847,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742552346600,41.88210047,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552347283,22.94812847,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742552347483,30.79432847,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742552347671,22.94812847,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742552348074,41.88210047,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742552349679,49.72890047,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742552350995,41.88210047,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742552351191,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742552351383,3.0,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742552351690,20.0,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742552354272,20.0,127.44,127.43,312.03]
["bitfinex","SOLUSD",1742552355790,20.0,127.44,127.43,319.8774]
["bitfinex","SOLUSD",1742552356180,20.0,127.44,127.43,312.03]
["bitfinex","SOLUSD",1742552356378,20.0,127.44,127.43,319.8774]
["bitfinex","SOLUSD",1742552356882,22.94812847,127.46,127.43,319.8774]
["bitfinex","SOLUSD",1742552357189,22.94812847,127.45,127.43,319.8774]
["bitfinex","SOLUSD",1742552357782,22.94812847,127.45,127.43,312.03]
["bitfinex","SOLUSD",1742552358599,7.8457,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552358600,22.94812847,127.44,127.43,312.03]
["bitfinex","SOLUSD",1742552360794,22.94812847,127.45,127.43,312.03]
["bitfinex","SOLUSD",1742552360997,22.94812847,127.45,127.43,319.8773]
["bitfinex","SOLUSD",1742552361191,22.94812847,127.45,127.43,312.03]
["bitfinex","SOLUSD",1742552364203,22.94812847,127.47,127.43,319.8773]
["bitfinex","SOLUSD",1742552364514,42.94812847,127.48,127.43,319.8773]
["bitfinex","SOLUSD",1742552364817,22.94812847,127.47,127.43,319.8773]
["bitfinex","SOLUSD",1742552365800,22.94812847,127.47,127.43,362.44402847]
["bitfinex","SOLUSD",1742552366098,22.94812847,127.47,127.43,339.4959]
["bitfinex","SOLUSD",1742552367183,22.94812847,127.47,127.43,27.4959]
["bitfinex","SOLUSD",1742552368105,22.94812847,127.47,127.43,50.44402847]
["bitfinex","SOLUSD",1742552369807,42.94812847,127.48,127.43,50.44402847]
["bitfinex","SOLUSD",1742552370408,42.94812847,127.48,127.44,312.0]
["bitfinex","SOLUSD",1742552371704,22.94812847,127.47,127.44,312.0]
["bitfinex","SOLUSD",1742552371886,22.94812847,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742552372290,22.94812847,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552373209,50.79252847,127.48,127.43,22.97812847]
["bitfinex","SOLUSD",1742552373591,22.94812847,127.47,127.43,0.03]
["bitfinex","SOLUSD",1742552374214,22.94812847,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552374707,30.79342847,127.47,127.43,0.03]
["bitfinex","SOLUSD",1742552375014,30.79342847,127.47,127.43,312.03]
["bitfinex","SOLUSD",1742552375212,22.94812847,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552376392,30.79412847,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552377516,22.94812847,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552377718,30.79382847,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552378912,7.8457,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552380121,7.8457,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552381718,22.53694819,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552383111,22.53694819,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552383614,7.8457,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552383823,22.53694819,127.46,127.43,312.03]
["bitfinex","SOLUSD",1742552386219,22.53694819,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552386597,14.69124819,127.46,127.43,7.8774]
["bitfinex","SOLUSD",1742552387137,22.53684819,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742552387816,0.063,127.47,127.43,22.92694819]
["bitfinex","SOLUSD",1742552387995,0.063,127.47,127.44,14.69124819]
["bitfinex","SOLUSD",1742552388200,0.063,127.47,127.45,14.69124819]
["bitfinex","SOLUSD",1742552388416,0.063,127.47,127.46,14.69124819]
["bitfinex","SOLUSD",1742552389224,0.063,127.47,127.46,326.69124819]
["bitfinex","SOLUSD",1742552389808,0.063,127.47,127.46,334.53674819]
["bitfinex","SOLUSD",1742552390323,0.063,127.47,127.46,336.06634819]
["bitfinex","SOLUSD",1742552391124,0.063,127.49,127.46,414.72956409]
["bitfinex","SOLUSD",1742552391321,0.063,127.49,127.48,14.69124819]
["bitfinex","SOLUSD",1742552391622,0.063,127.49,127.48,21.53124819]
["bitfinex","SOLUSD",1742552392025,0.063,127.49,127.48,33.32939414]
["bitfinex","SOLUSD",1742552393109,0.063,127.49,127.48,41.56092742]
["bitfinex","SOLUSD",1742552394315,0.063,127.49,127.48,353.84525056]
["bitfinex","SOLUSD",1742552395716,0.063,127.49,127.48,435.04525056]
["bitfinex","SOLUSD",1742552400127,0.0001,127.49,127.48,435.04525056]
["bitfinex","SOLUSD",1742552403517,7.8388,127.57,127.48,454.65615056]
["bitfinex","SOLUSD",1742552403719,0.063,127.58,127.54,22.92278147]
["bitfinex","SOLUSD",1742552404152,0.063,127.58,127.53,6.8]
["bitfinex","SOLUSD",1742552404153,22.92278147,127.56,127.53,6.8]
["bitfinex","SOLUSD",1742552404317,22.92278147,127.57,127.53,6.8]
["bitfinex","SOLUSD",1742552404815,30.82418147,127.58,127.53,29.72278147]
["bitfinex","SOLUSD",1742552405243,7.9014,127.58,127.54,22.92278147]
["bitfinex","SOLUSD",1742552405452,30.82418147,127.58,127.53,29.72278147]
["bitfinex","SOLUSD",1742552405746,7.9014,127.58,127.54,22.92278147]
["bitfinex","SOLUSD",1742552406357,0.063,127.58,127.54,22.92278147]
["bitfinex","SOLUSD",1742552406529,0.063,127.58,127.55,22.92278147]
["bitfinex","SOLUSD",1742552406846,0.063,127.58,127.55,334.92278147]
["bitfinex","SOLUSD",1742552408046,0.063,127.58,127.55,312.0]
["bitfinex","SOLUSD",1742552409051,0.063,127.58,127.55,334.92278147]
["bitfinex","SOLUSD",1742552409260,0.063,127.58,127.55,342.76278147]
["bitfinex","SOLUSD",1742552409545,0.063,127.58,127.56,22.92278147]
["bitfinex","SOLUSD",1742552409732,0.063,127.58,127.57,30.76158147]
["bitfinex","SOLUSD",1742552410128,0.063,127.58,127.56,22.92278147]
["bitfinex","SOLUSD",1742552410548,0.063,127.58,127.55,22.92278147]
["bitfinex","SOLUSD",1742552410920,0.063,127.58,127.56,22.92278147]
["bitfinex","SOLUSD",1742552411619,0.063,127.58,127.56,30.76168147]
["bitfinex","SOLUSD",1742552412236,0.063,127.58,127.57,22.92278147]
["bitfinex","SOLUSD",1742552412441,0.063,127.58,127.57,30.04710461]
["bitfinex","SOLUSD",1742552412626,0.063,127.58,127.57,342.04710461]
["bitfinex","SOLUSD",1742552412822,0.063,127.58,127.57,343.68880461]
["bitfinex","SOLUSD",1742552413346,0.063,127.58,127.57,335.41635363]
["bitfinex","SOLUSD",1742552413720,0.063,127.58,127.57,343.25515363]
["bitfinex","SOLUSD",1742552414541,0.063,127.58,127.57,341.61345363]
["bitfinex","SOLUSD",1742552414839,0.063,127.58,127.57,333.77465363]
["bitfinex","SOLUSD",1742552415038,0.063,127.58,127.57,318.84]
["bitfinex","SOLUSD",1742552417350,14.71333049,127.58,127.54,88.04]
["bitfinex","SOLUSD",1742552417525,14.71333049,127.58,127.53,14.65033049]
["bitfinex","SOLUSD",1742552417717,14.71333049,127.58,127.53,21.49033049]
["bitfinex","SOLUSD",1742552418740,14.71333049,127.58,127.53,29.33153049]
["bitfinex","SOLUSD",1742552419247,7.9016,127.58,127.54,14.65033049]
["bitfinex","SOLUSD",1742552419444,20.063,127.58,127.55,14.65033049]
["bitfinex","SOLUSD",1742552419652,0.063,127.58,127.56,14.65033049]
["bitfinex","SOLUSD",1742552419949,0.063,127.58,127.55,21.49033049]
["bitfinex","SOLUSD",1742552420323,22.55153049,127.58,127.55,318.84]
["bitfinex","SOLUSD",1742552420830,7.9012,127.58,127.55,318.84]
["bitfinex","SOLUSD",1742552421234,22.55153049,127.58,127.53,22.49153049]
["bitfinex","SOLUSD",1742552421438,18.64964886,127.57,127.53,14.65033049]
["bitfinex","SOLUSD",1742552421628,33.29997935,127.57,127.52,21.49033049]
["bitfinex","SOLUSD",1742552421823,14.65033049,127.56,127.52,6.84]
["bitfinex","SOLUSD",1742552422341,18.64964886,127.57,127.52,21.49033049]
["bitfinex","SOLUSD",1742552422547,33.29997935,127.57,127.52,21.49033049]
["bitfinex","SOLUSD",1742552422853,7.8394,127.56,127.52,21.49033049]
["bitfinex","SOLUSD",1742552423025,7.8394,127.56,127.52,29.33213049]
["bitfinex","SOLUSD",1742552423728,7.8394,127.56,127.52,21.49033049]
["bitfinex","SOLUSD",1742552424037,7.8394,127.56,127.52,29.33213049]
["bitfinex","SOLUSD",1742552424236,7.8394,127.56,127.52,341.33213049]
["bitfinex","SOLUSD",1742552424446,22.48973049,127.56,127.52,312.0]
["bitfinex","SOLUSD",1742552424750,14.65033049,127.55,127.52,312.0]
["bitfinex","SOLUSD",1742552424949,22.49063049,127.55,127.52,312.0]
["bitfinex","SOLUSD",1742552425722,22.48973049,127.56,127.52,312.0]
["bitfinex","SOLUSD",1742552426123,42.71327935,127.57,127.52,334.49213049]
["bitfinex","SOLUSD",1742552426348,20.22384886,127.57,127.53,14.65033049]
["bitfinex","SOLUSD",1742552426727,0.5,127.49,127.43,0.03]
["bitfinex","SOLUSD",1742552426924,53.58430249,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742552427142,61.04862563,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742552427827,18.64964886,127.39,127.34,0.03]
["bitfinex","SOLUSD",1742552428029,33.29997935,127.39,127.34,0.03]
["bitfinex","SOLUSD",1742552428856,33.29997935,127.39,127.34,14.68033049]
["bitfinex","SOLUSD",1742552429026,18.64964886,127.39,127.34,14.68033049]
["bitfinex","SOLUSD",1742552429351,22.98111278,127.4,127.35,22.98111278]
["bitfinex","SOLUSD",1742552429646,22.98111278,127.39,127.35,312.0]
["bitfinex","SOLUSD",1742552431140,18.933972,127.37,127.35,312.0]
["bitfinex","SOLUSD",1742552431347,18.64964886,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742552431733,18.64964886,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742552431944,22.98111278,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742552432185,18.933972,127.37,127.34,0.03]
["bitfinex","SOLUSD",1742552432455,41.91508478,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552432825,18.64964886,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552433852,38.64964886,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552434246,61.63076164,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552434456,18.64964886,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552434964,18.64964886,127.38,127.34,23.01111278]
["bitfinex","SOLUSD",1742552435358,18.933972,127.39,127.35,22.98111278]
["bitfinex","SOLUSD",1742552435554,18.64964886,127.38,127.34,30.31111278]
["bitfinex","SOLUSD",1742552435752,18.64964886,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742552436158,18.933972,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552436366,41.91508478,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552436569,38.933972,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552437644,61.91508478,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552440436,77.06738478,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552440654,63.72500792,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742552441243,63.72500792,127.35,127.11,7.8672]
["bitfinex","SOLUSD",1742552441244,0.28432314,127.25,127.11,7.8672]
["bitfinex","SOLUSD",1742552441443,22.98111278,127.18,127.11,7.8672]
["bitfinex","SOLUSD",1742552441645,0.14216157,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1742552441861,18.79181043,127.16,127.11,7.3672]
["bitfinex","SOLUSD",1742552442049,41.77292321,127.16,127.11,312.0]
["bitfinex","SOLUSD",1742552442250,18.64964886,127.15,127.11,312.0]
["bitfinex","SOLUSD",1742552442456,18.79181043,127.15,127.11,312.0]
["bitfinex","SOLUSD",1742552442661,18.933972,127.17,127.12,22.98111278]
["bitfinex","SOLUSD",1742552442863,22.98111278,127.18,127.15,22.98111278]
["bitfinex","SOLUSD",1742552442864,18.64964886,127.18,127.15,22.98111278]
["bitfinex","SOLUSD",1742552443049,0.14216157,127.19,127.12,5.6189907]
["bitfinex","SOLUSD",1742552443050,3.0,127.19,127.12,5.6189907]
["bitfinex","SOLUSD",1742552443376,18.933972,127.09,127.06,2.8277596]
["bitfinex","SOLUSD",1742552443669,21.933972,127.08,127.06,2.8277596]
["bitfinex","SOLUSD",1742552443854,44.91508478,127.08,127.06,2.8277596]
["bitfinex","SOLUSD",1742552444043,44.91508478,127.07,127.06,2.8277596]
["bitfinex","SOLUSD",1742552444240,41.91508478,127.07,127.06,2.8277596]
["bitfinex","SOLUSD",1742552444446,44.91508478,127.07,127.06,2.8277596]
["bitfinex","SOLUSD",1742552445259,45.19940792,127.07,127.06,2.8277596]
["bitfinex","SOLUSD",1742552445743,45.19940792,127.07,126.97,342.80111278]
["bitfinex","SOLUSD",1742552445744,0.28432314,127.03,126.97,342.80111278]
["bitfinex","SOLUSD",1742552445957,22.98111278,127.05,126.99,22.98111278]
["bitfinex","SOLUSD",1742552446158,0.14216157,127.04,126.97,15.6956]
["bitfinex","SOLUSD",1742552446364,0.14216157,127.04,126.99,22.98111278]
["bitfinex","SOLUSD",1742552446770,7.78,127.08,127.02,22.98111278]
["bitfinex","SOLUSD",1742552446771,41.77292321,127.08,127.02,22.98111278]
["bitfinex","SOLUSD",1742552446949,0.14216157,127.07,127.03,22.98111278]
["bitfinex","SOLUSD",1742552447272,0.28432314,127.07,127.03,36.94999708]
["bitfinex","SOLUSD",1742552447468,18.933972,127.07,127.02,36.94999708]
["bitfinex","SOLUSD",1742552447649,55.88396908,127.07,127.02,36.94999708]
["bitfinex","SOLUSD",1742552447851,55.88396908,127.07,127.01,52.64319708]
["bitfinex","SOLUSD",1742552448252,0.14216157,127.05,127.01,7.82]
["bitfinex","SOLUSD",1742552448457,55.88396908,127.05,127.01,7.82]
["bitfinex","SOLUSD",1742552448666,36.94999708,127.04,126.98,44.82509708]
["bitfinex","SOLUSD",1742552448865,36.94999708,127.03,126.99,7.84]
["bitfinex","SOLUSD",1742552449273,0.14216157,127.02,126.99,7.84]
["bitfinex","SOLUSD",1742552449779,0.14216157,127.02,126.96,44.82629708]
["bitfinex","SOLUSD",1742552449780,55.88396908,127.02,126.96,44.82629708]
["bitfinex","SOLUSD",1742552450473,0.14216157,127.0,126.96,36.94999708]
["bitfinex","SOLUSD",1742552450652,44.78999708,127.03,126.98,36.94999708]
["bitfinex","SOLUSD",1742552450856,0.14216157,127.02,126.99,36.94999708]
["bitfinex","SOLUSD",1742552451166,0.14216157,127.02,126.98,36.94999708]
["bitfinex","SOLUSD",1742552451551,0.14216157,127.02,126.98,7.8751]
["bitfinex","SOLUSD",1742552451969,0.14216157,127.02,126.98,44.82509708]
["bitfinex","SOLUSD",1742552452355,18.933972,127.06,127.01,36.94999708]
["bitfinex","SOLUSD",1742552453080,55.88396908,127.06,127.0,36.94999708]
["bitfinex","SOLUSD",1742552453466,18.933972,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1742552454365,36.94999708,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1742552454779,37.09215865,127.05,126.99,44.82459708]
["bitfinex","SOLUSD",1742552455373,37.09215865,127.05,126.99,356.82459708]
["bitfinex","SOLUSD",1742552455677,0.14216157,127.05,127.01,36.94999708]
["bitfinex","SOLUSD",1742552456872,36.94999708,127.07,127.01,36.94999708]
["bitfinex","SOLUSD",1742552457053,0.14216157,127.06,127.01,36.94999708]
["bitfinex","SOLUSD",1742552457586,0.14216157,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1742552459560,0.14216157,127.06,127.02,27.5546]
["bitfinex","SOLUSD",1742552460377,0.14216157,127.06,127.02,72.28459708]
["bitfinex","SOLUSD",1742552460564,0.14216157,127.06,127.02,15.6527]
["bitfinex","SOLUSD",1742552462264,0.20516157,127.07,127.02,327.6527]
["bitfinex","SOLUSD",1742552462461,0.20516157,127.07,127.02,347.3346]
["bitfinex","SOLUSD",1742552462656,0.063,127.07,127.02,384.28459708]
["bitfinex","SOLUSD",1742552462859,0.063,127.07,127.03,36.94999708]
["bitfinex","SOLUSD",1742552463164,0.14216157,127.06,127.02,347.3346]
["bitfinex","SOLUSD",1742552463475,0.14216157,127.06,127.02,319.8727]
["bitfinex","SOLUSD",1742552463659,36.94999708,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742552463859,37.09215865,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1742552464182,0.14216157,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1742552465098,0.063,127.07,127.03,36.94999708]
["bitfinex","SOLUSD",1742552465271,0.063,127.07,127.05,36.94999708]
["bitfinex","SOLUSD",1742552465473,0.063,127.07,127.06,36.94999708]
["bitfinex","SOLUSD",1742552465675,0.063,127.07,127.06,44.82019708]
["bitfinex","SOLUSD",1742552465873,0.14216157,127.11,127.06,64.49589708]
["bitfinex","SOLUSD",1742552466072,36.94999708,127.14,127.08,36.94999708]
["bitfinex","SOLUSD",1742552466384,0.28432314,127.13,127.08,36.94999708]
["bitfinex","SOLUSD",1742552466593,0.28432314,127.13,127.08,356.72999708]
["bitfinex","SOLUSD",1742552466890,37.09215865,127.12,127.08,319.78]
["bitfinex","SOLUSD",1742552467096,0.14216157,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1742552467262,36.94999708,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1742552467459,36.94999708,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1742552467881,36.94999708,127.07,127.03,27.5524]
["bitfinex","SOLUSD",1742552468186,36.94999708,127.08,127.03,64.50239708]
["bitfinex","SOLUSD",1742552468490,36.94999708,127.09,127.04,36.94999708]
["bitfinex","SOLUSD",1742552468674,0.14216157,127.1,127.06,36.94999708]
["bitfinex","SOLUSD",1742552468985,57.09215865,127.1,127.05,36.94999708]
["bitfinex","SOLUSD",1742552469181,36.94999708,127.11,127.05,36.94999708]
["bitfinex","SOLUSD",1742552469381,0.14216157,127.1,127.06,36.94999708]
["bitfinex","SOLUSD",1742552469701,0.14216157,127.11,127.07,64.49369708]
["bitfinex","SOLUSD",1742552469894,36.94999708,127.14,127.09,36.94999708]
["bitfinex","SOLUSD",1742552470065,0.14216157,127.14,127.09,348.94999708]
["bitfinex","SOLUSD",1742552470267,0.14216157,127.14,127.1,36.94999708]
["bitfinex","SOLUSD",1742552470687,37.09215865,127.14,127.09,348.94999708]
["bitfinex","SOLUSD",1742552471366,0.14216157,127.09,127.06,15.6502]
["bitfinex","SOLUSD",1742552471567,57.09215865,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1742552471769,57.09215865,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1742552472171,20.14216157,127.09,127.05,64.49809708]
["bitfinex","SOLUSD",1742552472565,0.14216157,127.09,127.05,64.49809708]
["bitfinex","SOLUSD",1742552472774,20.0,127.1,127.05,64.49809708]
["bitfinex","SOLUSD",1742552473077,20.0,127.1,127.06,36.94999708]
["bitfinex","SOLUSD",1742552473285,0.14216157,127.1,127.06,36.94999708]
["bitfinex","SOLUSD",1742552473787,0.14216157,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1742552474171,0.20516157,127.11,127.07,64.49369708]
["bitfinex","SOLUSD",1742552474379,0.063,127.11,127.09,36.94999708]
["bitfinex","SOLUSD",1742552474889,0.063,127.11,127.08,36.94999708]
["bitfinex","SOLUSD",1742552475474,0.063,127.11,127.09,36.94999708]
["bitfinex","SOLUSD",1742552475797,0.063,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1742552476177,0.063,127.11,127.1,44.81779708]
["bitfinex","SOLUSD",1742552476579,0.063,127.11,127.1,7.8678]
["bitfinex","SOLUSD",1742552476998,0.063,127.11,127.09,15.6281]
["bitfinex","SOLUSD",1742552477244,36.94999708,127.1,127.05,64.36679708]
["bitfinex","SOLUSD",1742552477497,36.94999708,127.09,127.05,7.74]
["bitfinex","SOLUSD",1742552477799,36.94999708,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1742552478283,37.09215865,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1742552480296,37.09215865,127.09,127.04,319.8713]
["bitfinex","SOLUSD",1742552480503,44.96055865,127.09,127.04,319.8713]
["bitfinex","SOLUSD",1742552480795,37.09215865,127.09,127.04,319.8713]
["bitfinex","SOLUSD",1742552481097,0.14216157,127.09,127.05,36.94999708]
["bitfinex","SOLUSD",1742552481699,37.09215865,127.09,127.03,44.82179708]
["bitfinex","SOLUSD",1742552481902,36.94999708,127.08,127.03,44.82179708]
["bitfinex","SOLUSD",1742552482702,44.96085865,127.09,127.03,44.82179708]
["bitfinex","SOLUSD",1742552482896,44.96085865,127.09,127.04,36.94999708]
["bitfinex","SOLUSD",1742552483201,44.96085865,127.09,127.03,44.82179708]
["bitfinex","SOLUSD",1742552483987,44.96085865,127.09,127.03,356.82179708]
["bitfinex","SOLUSD",1742552485006,44.96085865,127.09,127.03,312.0]
["bitfinex","SOLUSD",1742552485007,36.94999708,127.08,127.03,312.0]
["bitfinex","SOLUSD",1742552485214,18.933972,127.09,127.03,356.82199708]
["bitfinex","SOLUSD",1742552485587,0.14216157,127.09,127.03,339.5523]
["bitfinex","SOLUSD",1742552485791,0.14216157,127.09,127.04,36.94999708]
["bitfinex","SOLUSD",1742552485991,0.14216157,127.09,127.05,36.94999708]
["bitfinex","SOLUSD",1742552486289,0.14216157,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742552486617,0.28432314,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742552486799,8.01216157,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742552487302,36.94999708,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742552488110,20.0,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742552488890,44.81999708,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742552489095,36.94999708,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742552489711,44.81999708,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742552490716,36.94999708,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742552490894,44.82029708,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742552491092,62.2730971,127.04,126.9,23.98]
["bitfinex","SOLUSD",1742552491297,62.2730971,127.04,126.76,20.04408396]
["bitfinex","SOLUSD",1742552491298,20.0,126.88,126.76,12.11908396]
["bitfinex","SOLUSD",1742552491493,36.94999708,126.81,126.76,12.11908396]
["bitfinex","SOLUSD",1742552491693,73.89999416,126.77,126.76,12.11908396]
["bitfinex","SOLUSD",1742552491915,101.37396616,126.77,126.75,12.09908397]
["bitfinex","SOLUSD",1742552492116,57.45850107,126.76,126.75,10.59908397]
["bitfinex","SOLUSD",1742552492413,18.79181043,126.75,126.67,23.44134939]
["bitfinex","SOLUSD",1742552492613,36.94999708,126.71,126.67,23.44134939]
["bitfinex","SOLUSD",1742552492824,1.57453199,126.75,126.7,36.94999708]
["bitfinex","SOLUSD",1742552493036,38.52452907,126.78,126.67,31.83584939]
["bitfinex","SOLUSD",1742552493321,1.57453199,126.78,126.67,31.33584939]
["bitfinex","SOLUSD",1742552493515,55.68889299,126.75,126.67,23.44134939]
["bitfinex","SOLUSD",1742552493715,55.68889299,126.75,126.64,1.6378]
["bitfinex","SOLUSD",1742552493716,55.68889299,126.73,126.64,1.6378]
["bitfinex","SOLUSD",1742552493902,1.57453199,126.76,126.69,55.68889299]
["bitfinex","SOLUSD",1742552494101,55.83105456,126.78,126.72,55.68889299]
["bitfinex","SOLUSD",1742552494299,55.68889299,126.76,126.71,312.0]
["bitfinex","SOLUSD",1742552494496,57.26342498,126.76,126.71,312.0]
["bitfinex","SOLUSD",1742552495118,219.78336916,126.73,126.71,367.68889299]
["bitfinex","SOLUSD",1742552495320,219.78336916,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742552495526,219.78336916,126.73,126.69,55.68889299]
["bitfinex","SOLUSD",1742552495831,275.47226215,126.73,126.67,55.68889299]
["bitfinex","SOLUSD",1742552496120,275.47226215,126.73,126.68,55.68889299]
["bitfinex","SOLUSD",1742552496121,220.28336916,126.73,126.68,55.68889299]
["bitfinex","SOLUSD",1742552496321,219.78336916,126.73,126.64,0.28432314]
["bitfinex","SOLUSD",1742552496618,219.78336916,126.73,126.72,55.97321613]
["bitfinex","SOLUSD",1742552496804,139.24257212,126.75,126.74,20.28432314]
["bitfinex","SOLUSD",1742552497003,0.5,126.84,126.75,0.28432314]
["bitfinex","SOLUSD",1742552497004,0.5,126.82,126.75,0.28432314]
["bitfinex","SOLUSD",1742552497196,0.5,126.82,126.72,208.28]
["bitfinex","SOLUSD",1742552497197,0.5,126.79,126.76,55.68889299]
["bitfinex","SOLUSD",1742552497396,0.5,126.81,126.77,55.68889299]
["bitfinex","SOLUSD",1742552498002,0.5,126.83,126.79,55.68889299]
["bitfinex","SOLUSD",1742552498212,0.5,126.83,126.8,55.68889299]
["bitfinex","SOLUSD",1742552498821,0.5,126.81,126.78,55.68889299]
["bitfinex","SOLUSD",1742552499403,0.5,126.81,126.77,64.48889299]
["bitfinex","SOLUSD",1742552499602,0.5,126.81,126.78,55.68889299]
["bitfinex","SOLUSD",1742552499919,0.5,126.81,126.78,367.68889299]
["bitfinex","SOLUSD",1742552500218,0.5,126.85,126.8,55.68889299]
["bitfinex","SOLUSD",1742552500419,0.64216157,126.85,126.81,55.68889299]
["bitfinex","SOLUSD",1742552500719,0.5,126.85,126.82,55.68889299]
["bitfinex","SOLUSD",1742552501020,0.5,126.87,126.84,55.68889299]
["bitfinex","SOLUSD",1742552501229,0.5,126.88,126.85,55.68889299]
["bitfinex","SOLUSD",1742552501522,0.563,126.89,126.84,55.68889299]
["bitfinex","SOLUSD",1742552501818,0.5,126.86,126.84,55.68889299]
["bitfinex","SOLUSD",1742552502003,0.5,126.88,126.84,55.68889299]
["bitfinex","SOLUSD",1742552502198,0.5,126.88,126.81,16.6658]
["bitfinex","SOLUSD",1742552502199,0.5,126.86,126.83,55.68889299]
["bitfinex","SOLUSD",1742552502400,33.57314449,126.89,126.83,55.68889299]
["bitfinex","SOLUSD",1742552503321,55.68889299,126.88,126.81,16.6658]
["bitfinex","SOLUSD",1742552503502,55.68889299,126.87,126.81,384.35469299]
["bitfinex","SOLUSD",1742552504028,55.68889299,126.86,126.81,384.35469299]
["bitfinex","SOLUSD",1742552504597,55.68889299,126.85,126.81,312.0]
["bitfinex","SOLUSD",1742552505125,55.68889299,126.85,126.81,319.8857]
["bitfinex","SOLUSD",1742552505322,55.68889299,126.85,126.81,312.0]
["bitfinex","SOLUSD",1742552505523,55.68889299,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1742552505817,55.68889299,126.81,126.75,84.17139299]
["bitfinex","SOLUSD",1742552506024,55.68889299,126.83,126.78,55.68889299]
["bitfinex","SOLUSD",1742552506198,55.68889299,126.84,126.78,55.68889299]
["bitfinex","SOLUSD",1742552506604,55.68889299,126.84,126.79,55.68889299]
["bitfinex","SOLUSD",1742552506814,55.68889299,126.85,126.79,64.44889299]
["bitfinex","SOLUSD",1742552507021,55.68889299,126.88,126.82,55.68889299]
["bitfinex","SOLUSD",1742552507239,55.68889299,126.88,126.82,25.88889299]
["bitfinex","SOLUSD",1742552507528,55.68889299,126.87,126.82,7.8847]
["bitfinex","SOLUSD",1742552508038,55.68889299,126.87,126.82,63.57359299]
["bitfinex","SOLUSD",1742552508204,55.68889299,126.88,126.83,55.68889299]
["bitfinex","SOLUSD",1742552508406,55.68889299,126.88,126.83,367.68889299]
["bitfinex","SOLUSD",1742552508720,55.68889299,126.89,126.83,376.42889299]
["bitfinex","SOLUSD",1742552508916,55.68889299,126.88,126.83,376.42889299]
["bitfinex","SOLUSD",1742552509313,55.68889299,126.87,126.83,320.74]
["bitfinex","SOLUSD",1742552509517,55.68889299,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1742552510638,55.68889299,126.85,126.83,312.0]
["bitfinex","SOLUSD",1742552510836,55.68889299,126.86,126.83,319.8845]
["bitfinex","SOLUSD",1742552511131,55.68889299,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1742552511439,55.68889299,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1742552511731,55.68889299,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1742552511902,55.68889299,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1742552512322,55.68889299,126.85,126.81,7.9156]
["bitfinex","SOLUSD",1742552512525,55.68889299,126.83,126.81,7.9156]
["bitfinex","SOLUSD",1742552512721,55.68889299,126.83,126.81,0.03]
["bitfinex","SOLUSD",1742552513021,55.68889299,126.83,126.81,7.9158]
["bitfinex","SOLUSD",1742552513427,55.68889299,126.83,126.81,0.03]
["bitfinex","SOLUSD",1742552513818,55.68889299,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742552516009,1.0,126.86,126.81,0.03]
["bitfinex","SOLUSD",1742552516010,2.57453199,126.86,126.81,55.71889299]
["bitfinex","SOLUSD",1742552516209,55.68889299,126.87,126.81,55.71889299]
["bitfinex","SOLUSD",1742552516424,57.32642498,126.88,126.83,55.68889299]
["bitfinex","SOLUSD",1742552516622,5.57956496,126.86,126.83,55.68889299]
["bitfinex","SOLUSD",1742552516824,5.57956496,126.86,126.82,55.68889299]
["bitfinex","SOLUSD",1742552517007,61.26845795,126.86,126.81,55.71889299]
["bitfinex","SOLUSD",1742552517208,5.57956496,126.86,126.81,64.70407338]
["bitfinex","SOLUSD",1742552517522,5.57956496,126.86,126.82,37.07377338]
["bitfinex","SOLUSD",1742552518127,37.07377338,126.87,126.82,37.07377338]
["bitfinex","SOLUSD",1742552518329,37.07377338,126.87,126.81,64.70407338]
["bitfinex","SOLUSD",1742552518712,37.13677338,126.88,126.82,37.07377338]
["bitfinex","SOLUSD",1742552519028,37.13677338,126.88,126.83,37.07377338]
["bitfinex","SOLUSD",1742552519217,5.58375071,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1742552519528,42.65752409,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1742552520243,37.07377338,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1742552520837,42.65752409,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1742552521044,37.07377338,126.85,126.82,7.885]
["bitfinex","SOLUSD",1742552521210,37.07377338,126.83,126.81,0.03]
["bitfinex","SOLUSD",1742552522641,37.07377338,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742552522842,61.60416418,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742552523046,18.933972,126.81,126.73,19.7265]
["bitfinex","SOLUSD",1742552523342,37.07377338,126.76,126.71,112.73587338]
["bitfinex","SOLUSD",1742552523548,37.07377338,126.79,126.74,37.07377338]
["bitfinex","SOLUSD",1742552523719,37.07377338,126.8,126.75,45.65377338]
["bitfinex","SOLUSD",1742552524046,37.07377338,126.78,126.75,320.58]
["bitfinex","SOLUSD",1742552524344,37.07377338,126.79,126.75,320.58]
["bitfinex","SOLUSD",1742552525142,37.07377338,126.83,126.78,27.6067]
["bitfinex","SOLUSD",1742552525341,37.07377338,126.83,126.78,64.68047338]
["bitfinex","SOLUSD",1742552526014,37.07377338,126.82,126.78,27.6067]
["bitfinex","SOLUSD",1742552526343,42.68077656,126.82,126.78,27.6067]
["bitfinex","SOLUSD",1742552526546,5.60700318,126.82,126.78,27.6067]
["bitfinex","SOLUSD",1742552526724,42.68077656,126.82,126.78,27.6067]
["bitfinex","SOLUSD",1742552526924,37.07377338,126.81,126.78,27.6067]
["bitfinex","SOLUSD",1742552527126,37.07377338,126.8,126.76,27.6112]
["bitfinex","SOLUSD",1742552527321,37.07377338,126.78,126.76,27.6112]
["bitfinex","SOLUSD",1742552527948,42.68077656,126.79,126.76,27.6112]
["bitfinex","SOLUSD",1742552528239,37.07377338,126.78,126.76,27.6112]
["bitfinex","SOLUSD",1742552528824,37.07377338,126.79,126.76,27.6112]
["bitfinex","SOLUSD",1742552529139,37.07377338,126.78,126.76,27.6112]
["bitfinex","SOLUSD",1742552529350,37.07377338,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1742552529520,37.07377338,126.76,126.72,19.7281]
["bitfinex","SOLUSD",1742552529848,37.07377338,126.76,126.73,27.6176]
["bitfinex","SOLUSD",1742552530151,37.07377338,126.79,126.74,37.07377338]
["bitfinex","SOLUSD",1742552530541,5.62729493,126.75,126.74,37.07377338]
["bitfinex","SOLUSD",1742552530926,9.493e-05,126.75,126.74,37.07377338]
["bitfinex","SOLUSD",1742552531322,9.493e-05,126.75,126.74,44.96387338]
["bitfinex","SOLUSD",1742552531844,9.03184747,126.8,126.74,64.68927338]
["bitfinex","SOLUSD",1742552532054,46.10562085,126.8,126.75,37.07377338]
["bitfinex","SOLUSD",1742552532553,46.10562085,126.8,126.76,312.0]
["bitfinex","SOLUSD",1742552533430,9.03184747,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1742552534533,9.03184747,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1742552534741,4.747e-05,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1742552534921,4.747e-05,126.78,126.77,53.40207338]
["bitfinex","SOLUSD",1742552536153,4.747e-05,126.78,126.77,90.7601699]
["bitfinex","SOLUSD",1742552536327,37.07377338,126.84,126.78,0.28432314]
["bitfinex","SOLUSD",1742552536527,37.07377338,126.84,126.79,37.07377338]
["bitfinex","SOLUSD",1742552537021,46.44453599,126.85,126.8,37.07377338]
["bitfinex","SOLUSD",1742552537364,9.37076261,126.85,126.81,37.07377338]
["bitfinex","SOLUSD",1742552537527,46.44453599,126.85,126.8,37.07377338]
["bitfinex","SOLUSD",1742552537731,37.07377338,126.86,126.81,37.07377338]
["bitfinex","SOLUSD",1742552537932,37.07377338,126.85,126.82,27.598]
["bitfinex","SOLUSD",1742552538346,37.07377338,126.87,126.82,64.67177338]
["bitfinex","SOLUSD",1742552538745,37.07377338,126.85,126.82,27.598]
["bitfinex","SOLUSD",1742552538953,37.07377338,126.86,126.82,27.598]
["bitfinex","SOLUSD",1742552540659,37.07377338,126.83,126.81,7.8855]
["bitfinex","SOLUSD",1742552541333,37.07377338,126.82,126.79,7.887]
["bitfinex","SOLUSD",1742552541538,37.07377338,126.81,126.79,7.887]
["bitfinex","SOLUSD",1742552542054,37.07377338,126.82,126.79,7.887]
["bitfinex","SOLUSD",1742552542551,37.07377338,126.83,126.78,27.6067]
["bitfinex","SOLUSD",1742552542857,37.07377338,126.84,126.79,37.07377338]
["bitfinex","SOLUSD",1742552543847,42.79910941,126.83,126.78,64.68047338]
["bitfinex","SOLUSD",1742552544231,42.79910941,126.83,126.78,27.6067]
["bitfinex","SOLUSD",1742552544432,42.79910941,126.83,126.79,312.0]
["bitfinex","SOLUSD",1742552544632,5.72533603,126.82,126.79,312.0]
["bitfinex","SOLUSD",1742552544932,42.79910941,126.82,126.79,312.0]
["bitfinex","SOLUSD",1742552545135,42.79910941,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1742552545632,37.07377338,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1742552545837,37.07377338,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1742552546049,37.07377338,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1742552546454,37.07377338,126.79,126.74,27.6151]
["bitfinex","SOLUSD",1742552546954,37.07377338,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1742552547158,37.07377338,126.79,126.74,53.28387338]
["bitfinex","SOLUSD",1742552547353,37.07377338,126.79,126.74,73.00927338]
["bitfinex","SOLUSD",1742552548163,37.07377338,126.79,126.74,385.00927338]
["bitfinex","SOLUSD",1742552548366,37.07377338,126.8,126.75,37.07377338]
["bitfinex","SOLUSD",1742552548565,37.07377338,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1742552548869,37.07377338,126.81,126.76,64.68497338]
["bitfinex","SOLUSD",1742552549247,5.72546966,126.8,126.76,64.68497338]
["bitfinex","SOLUSD",1742552549447,42.79924304,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1742552550268,5.72546966,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1742552550569,37.07377338,126.81,126.76,7.8889]
["bitfinex","SOLUSD",1742552550772,37.07377338,126.81,126.76,27.6112]
["bitfinex","SOLUSD",1742552551551,37.07377338,126.81,126.76,376.68497338]
["bitfinex","SOLUSD",1742552552177,37.07377338,126.82,126.77,37.07377338]
["bitfinex","SOLUSD",1742552552963,37.07377338,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1742552553381,26.816872,126.86,126.8,37.07377338]
["bitfinex","SOLUSD",1742552553568,37.07377338,126.86,126.8,37.07377338]
["bitfinex","SOLUSD",1742552553959,42.80132867,126.85,126.79,37.07377338]
["bitfinex","SOLUSD",1742552554356,37.07377338,126.84,126.79,37.07377338]
["bitfinex","SOLUSD",1742552555375,37.07377338,126.85,126.8,27.6024]
["bitfinex","SOLUSD",1742552555877,42.8038442,126.84,126.8,27.6024]
["bitfinex","SOLUSD",1742552557282,37.07377338,126.85,126.8,64.67617338]
["bitfinex","SOLUSD",1742552559076,37.07377338,126.85,126.8,376.67617338]
["bitfinex","SOLUSD",1742552561066,37.07377338,126.82,126.79,7.8867]
["bitfinex","SOLUSD",1742552561665,37.07377338,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1742552561871,37.07377338,126.82,126.79,7.8867]
["bitfinex","SOLUSD",1742552563463,37.07377338,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1742552563864,37.07377338,126.83,126.79,27.6043]
["bitfinex","SOLUSD",1742552564182,37.07377338,126.8,126.78,7.8875]
["bitfinex","SOLUSD",1742552564489,37.07377338,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1742552564668,37.07377338,126.83,126.78,44.96127338]
["bitfinex","SOLUSD",1742552564876,37.13677338,126.85,126.79,37.07377338]
["bitfinex","SOLUSD",1742552565187,37.13677338,126.85,126.8,37.07377338]
["bitfinex","SOLUSD",1742552565388,0.063,126.85,126.8,37.07377338]
["bitfinex","SOLUSD",1742552566481,5.73253967,126.84,126.8,37.07377338]
["bitfinex","SOLUSD",1742552566664,5.73253967,126.84,126.83,37.07377338]
["bitfinex","SOLUSD",1742552566858,5.73253967,126.84,126.83,53.05827338]
["bitfinex","SOLUSD",1742552567269,5.73253967,126.84,126.83,365.05827338]
["bitfinex","SOLUSD",1742552567469,0.063,126.85,126.83,327.9845]
["bitfinex","SOLUSD",1742552568986,0.063,126.85,126.83,365.05827338]
["bitfinex","SOLUSD",1742552569189,0.0001,126.85,126.83,15.9845]
["bitfinex","SOLUSD",1742552569389,0.0001,126.85,126.84,43.21107338]
["bitfinex","SOLUSD",1742552569892,0.0001,126.85,126.84,80.28484676]
["bitfinex","SOLUSD",1742552570261,0.0001,126.85,126.84,88.16874676]
["bitfinex","SOLUSD",1742552570466,0.0001,126.85,126.84,51.09497338]
["bitfinex","SOLUSD",1742552570670,0.0001,126.85,126.84,51.37929652]
["bitfinex","SOLUSD",1742552570967,0.0001,126.85,126.84,51.09497338]
["bitfinex","SOLUSD",1742552571682,0.0001,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742552572384,0.0001,126.85,126.82,528.5]
["bitfinex","SOLUSD",1742552572685,0.0001,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1742552573788,0.0001,126.85,126.83,44.95827338]
["bitfinex","SOLUSD",1742552574167,0.0001,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1742552574987,37.07377338,126.84,126.78,21.3064]
["bitfinex","SOLUSD",1742552575175,37.07377338,126.82,126.78,21.3064]
["bitfinex","SOLUSD",1742552575483,37.07377338,126.81,126.79,7.887]
["bitfinex","SOLUSD",1742552575705,37.07377338,126.82,126.79,7.887]
["bitfinex","SOLUSD",1742552575991,37.07377338,126.83,126.79,7.887]
["bitfinex","SOLUSD",1742552576171,37.07387338,126.85,126.79,64.67837338]
["bitfinex","SOLUSD",1742552576373,0.0001,126.85,126.8,37.07377338]
["bitfinex","SOLUSD",1742552576672,5.72743686,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742552577674,0.0001,126.85,126.81,27.6003]
["bitfinex","SOLUSD",1742552577989,37.07377338,126.84,126.82,8.04]
["bitfinex","SOLUSD",1742552578171,37.07387338,126.85,126.82,8.04]
["bitfinex","SOLUSD",1742552578798,0.0001,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1742552579985,37.07377338,126.84,126.79,19.7171]
["bitfinex","SOLUSD",1742552580191,37.07377338,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1742552580494,0.0001,126.85,126.8,64.67617338]
["bitfinex","SOLUSD",1742552580495,37.07387338,126.85,126.8,64.67617338]
["bitfinex","SOLUSD",1742552580875,0.0001,126.85,126.8,64.67617338]
["bitfinex","SOLUSD",1742552581077,0.0001,126.85,126.81,37.07377338]
["bitfinex","SOLUSD",1742552581381,0.0001,126.85,126.82,37.07377338]
["bitfinex","SOLUSD",1742552581589,0.0001,126.85,126.83,45.07377338]
["bitfinex","SOLUSD",1742552582291,0.0001,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742552582491,0.0001,126.85,126.83,15.8843]
["bitfinex","SOLUSD",1742552582993,0.0001,126.85,126.83,327.8843]
["bitfinex","SOLUSD",1742552584387,0.0001,126.85,126.83,364.95807338]
["bitfinex","SOLUSD",1742552584592,0.0001,126.85,126.83,327.8843]
["bitfinex","SOLUSD",1742552585194,0.0001,126.85,126.83,364.95807338]
["bitfinex","SOLUSD",1742552585376,0.0001,126.85,126.83,327.8843]
["bitfinex","SOLUSD",1742552585581,0.0001,126.85,126.83,364.95807338]
["bitfinex","SOLUSD",1742552587596,20.28432314,126.77,126.72,24.72324004]
["bitfinex","SOLUSD",1742552587795,37.07377338,126.73,126.72,24.72324004]
["bitfinex","SOLUSD",1742552588007,56.00774538,126.73,126.72,22.48847537]
["bitfinex","SOLUSD",1742552588213,20.0,126.67,126.66,72.29722175]
["bitfinex","SOLUSD",1742552588514,57.07377338,126.64,126.6,19.581631]
["bitfinex","SOLUSD",1742552588686,37.07377338,126.61,126.6,19.581631]
["bitfinex","SOLUSD",1742552589019,37.35809652,126.61,126.6,19.581631]
["bitfinex","SOLUSD",1742552589320,56.00774538,126.61,126.6,19.581631]
["bitfinex","SOLUSD",1742552589501,37.35809652,126.61,126.6,19.581631]
["bitfinex","SOLUSD",1742552589692,37.07377338,126.61,126.6,19.581631]
["bitfinex","SOLUSD",1742552589894,46.54650537,126.61,126.6,19.581631]
["bitfinex","SOLUSD",1742552590212,46.54650537,126.61,126.56,2.31749275]
["bitfinex","SOLUSD",1742552590213,80.9,126.6,126.56,2.31749275]
["bitfinex","SOLUSD",1742552590390,37.07377338,126.57,126.56,2.31749275]
["bitfinex","SOLUSD",1742552590589,1.57453199,126.59,126.56,314.31749275]
["bitfinex","SOLUSD",1742552590789,37.07377338,126.58,126.56,314.31749275]
["bitfinex","SOLUSD",1742552591099,37.07377338,126.59,126.56,2.31749275]
["bitfinex","SOLUSD",1742552591301,37.07377338,126.6,126.56,2.31749275]
["bitfinex","SOLUSD",1742552591505,37.07377338,126.61,126.56,2.31749275]
["bitfinex","SOLUSD",1742552591809,37.07377338,126.58,126.56,2.31749275]
["bitfinex","SOLUSD",1742552592324,37.07377338,126.58,126.52,37.07377338]
["bitfinex","SOLUSD",1742552592512,37.07377338,126.59,126.53,37.07377338]
["bitfinex","SOLUSD",1742552592923,172.65328004,126.63,126.58,37.07377338]
["bitfinex","SOLUSD",1742552593220,39.01327427,126.73,126.62,37.07377338]
["bitfinex","SOLUSD",1742552593422,2.57453199,126.72,126.63,9.1]
["bitfinex","SOLUSD",1742552593625,37.07377338,126.67,126.63,9.1]
["bitfinex","SOLUSD",1742552594107,37.07377338,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742552594888,37.07377338,126.68,126.66,312.0]
["bitfinex","SOLUSD",1742552595093,55.78315623,126.67,126.61,64.88315623]
["bitfinex","SOLUSD",1742552595294,55.78315623,126.68,126.62,55.78315623]
["bitfinex","SOLUSD",1742552595520,55.78315623,126.68,126.63,55.78315623]
["bitfinex","SOLUSD",1742552595721,55.78315623,126.69,126.63,63.67965623]
["bitfinex","SOLUSD",1742552596108,55.78315623,126.68,126.62,63.68065623]
["bitfinex","SOLUSD",1742552597119,55.78315623,126.68,126.63,55.78315623]
["bitfinex","SOLUSD",1742552597409,55.78315623,126.7,126.65,55.78315623]
["bitfinex","SOLUSD",1742552597616,55.78315623,126.71,126.65,64.84315623]
["bitfinex","SOLUSD",1742552597817,55.78315623,126.7,126.65,72.73855623]
["bitfinex","SOLUSD",1742552598115,55.78315623,126.71,126.69,312.0]
["bitfinex","SOLUSD",1742552598620,55.78315623,126.73,126.67,55.78315623]
["bitfinex","SOLUSD",1742552599909,55.78315623,126.71,126.66,63.67805623]
["bitfinex","SOLUSD",1742552600212,55.78315623,126.7,126.65,7.8956]
["bitfinex","SOLUSD",1742552600413,55.78315623,126.7,126.66,9.02]
["bitfinex","SOLUSD",1742552600600,55.78315623,126.71,126.66,9.02]
["bitfinex","SOLUSD",1742552601115,55.78315623,126.71,126.66,64.80315623]
["bitfinex","SOLUSD",1742552601513,55.78315623,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742552605511,111.56631246,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742552605723,55.78315623,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742552608124,111.8506356,126.71,126.65,7.8955]
["bitfinex","SOLUSD",1742552608424,55.78315623,126.66,126.61,64.66315623]
["bitfinex","SOLUSD",1742552608605,55.78315623,126.67,126.62,55.78315623]
["bitfinex","SOLUSD",1742552609004,55.78315623,126.68,126.62,55.78315623]
["bitfinex","SOLUSD",1742552609208,55.78315623,126.69,126.64,55.78315623]
["bitfinex","SOLUSD",1742552609426,55.78315623,126.69,126.65,8.86]
["bitfinex","SOLUSD",1742552610425,55.78315623,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742552611222,55.78315623,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742552612821,55.78315623,126.69,126.67,7.8944]
["bitfinex","SOLUSD",1742552613024,55.78315623,126.68,126.67,7.8944]
["bitfinex","SOLUSD",1742552613220,55.78315623,126.69,126.67,7.8944]
["bitfinex","SOLUSD",1742552614514,55.78315623,126.69,126.66,27.6329]
["bitfinex","SOLUSD",1742552615329,37.23925908,126.7,126.66,27.6329]
["bitfinex","SOLUSD",1742552615629,37.17625908,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1742552615934,37.17625908,126.68,126.66,319.8951]
["bitfinex","SOLUSD",1742552617624,37.17625908,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1742552617817,37.17625908,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742552619437,37.17625908,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1742552620318,37.17625908,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742552620719,37.17625908,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1742552621040,37.17625908,126.68,126.66,312.0]
["bitfinex","SOLUSD",1742552621211,37.17625908,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742552622514,37.17625908,126.68,126.66,312.0]
["bitfinex","SOLUSD",1742552622935,37.17625908,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742552624320,37.17625908,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1742552624518,0.063,126.69,126.61,53.69445908]
["bitfinex","SOLUSD",1742552624519,37.17625908,126.66,126.61,53.69445908]
["bitfinex","SOLUSD",1742552624925,37.17625908,126.66,126.61,16.5182]
["bitfinex","SOLUSD",1742552625240,37.17625908,126.65,126.61,16.5182]
["bitfinex","SOLUSD",1742552625611,37.17625908,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1742552625815,7.8946,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1742552625816,37.17625908,126.66,126.61,64.82005908]
["bitfinex","SOLUSD",1742552626012,37.17625908,126.67,126.62,37.17625908]
["bitfinex","SOLUSD",1742552626939,37.17625908,126.68,126.63,37.17625908]
["bitfinex","SOLUSD",1742552627358,37.17625908,126.68,126.66,312.0]
["bitfinex","SOLUSD",1742552628940,37.17625908,126.68,126.66,319.8948]
["bitfinex","SOLUSD",1742552629127,37.23925908,126.69,126.66,319.8948]
["bitfinex","SOLUSD",1742552629438,37.23925908,126.69,126.66,7.8948]
["bitfinex","SOLUSD",1742552629937,5.68523914,126.68,126.66,45.07105908]
["bitfinex","SOLUSD",1742552630141,5.68523914,126.68,126.66,7.8948]
["bitfinex","SOLUSD",1742552630665,5.68523914,126.68,126.66,27.6326]
["bitfinex","SOLUSD",1742552630937,0.063,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1742552631143,37.23925908,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1742552631346,37.17625908,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1742552632141,0.063,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1742552632442,5.70472197,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742552633553,5.70472197,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1742552635546,5.70472197,126.66,126.65,319.8957]
["bitfinex","SOLUSD",1742552635749,5.70472197,126.66,126.65,357.07195908]
["bitfinex","SOLUSD",1742552637130,5.70472197,126.66,126.65,343.12604076]
["bitfinex","SOLUSD",1742552637322,0.063,126.68,126.65,339.6351]
["bitfinex","SOLUSD",1742552637526,0.063,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1742552638035,23.29334076,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1742552638239,23.23034076,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742552638442,14.93506452,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742552640043,5.74425558,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1742552640419,5.74425558,126.66,126.65,319.8957]
["bitfinex","SOLUSD",1742552640833,5.74425558,126.66,126.65,343.12604076]
["bitfinex","SOLUSD",1742552641243,5.558e-05,126.66,126.65,343.12604076]
["bitfinex","SOLUSD",1742552641422,5.558e-05,126.68,126.66,0.28432314]
["bitfinex","SOLUSD",1742552641631,5.558e-05,126.69,126.67,23.5146639]
["bitfinex","SOLUSD",1742552641841,5.558e-05,126.69,126.68,31.63034076]
["bitfinex","SOLUSD",1742552642056,5.558e-05,126.69,126.68,39.52424076]
["bitfinex","SOLUSD",1742552642233,5.558e-05,126.7,126.69,23.23034076]
["bitfinex","SOLUSD",1742552644045,5.558e-05,126.7,126.69,31.4078639]
["bitfinex","SOLUSD",1742552644356,5.558e-05,126.7,126.69,31.26570233]
["bitfinex","SOLUSD",1742552644642,9.19019042,126.74,126.7,0.28432314]
["bitfinex","SOLUSD",1742552644848,9.19019042,126.74,126.73,23.23034076]
["bitfinex","SOLUSD",1742552645151,9.19019042,126.74,126.73,31.61034076]
["bitfinex","SOLUSD",1742552645635,9.19019042,126.77,126.73,31.61034076]
["bitfinex","SOLUSD",1742552646043,9.19019042,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552646733,23.23034076,126.78,126.74,27.6155]
["bitfinex","SOLUSD",1742552647248,7.8863,126.81,126.74,27.6155]
["bitfinex","SOLUSD",1742552647430,37.11875107,126.79,126.74,64.73425107]
["bitfinex","SOLUSD",1742552647749,37.11875107,126.78,126.74,27.6155]
["bitfinex","SOLUSD",1742552648141,37.11875107,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1742552648336,9.16319018,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1742552648658,37.11875107,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1742552649144,37.11875107,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1742552649837,37.11875107,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1742552650346,37.11875107,126.78,126.74,27.6155]
["bitfinex","SOLUSD",1742552650652,37.11875107,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552650838,37.18175107,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552651232,37.11875107,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1742552651553,37.11875107,126.76,126.74,319.8901]
["bitfinex","SOLUSD",1742552653348,37.18175107,126.77,126.74,319.8901]
["bitfinex","SOLUSD",1742552653548,37.11875107,126.76,126.74,319.8901]
["bitfinex","SOLUSD",1742552653931,37.18175107,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552654130,0.063,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552654330,0.063,126.77,126.74,27.6155]
["bitfinex","SOLUSD",1742552657044,0.063,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742552658552,37.18175107,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742552658737,37.18175107,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552658937,37.11875107,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1742552659847,37.11875107,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1742552661262,37.11875107,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1742552661975,37.11875107,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742552663261,37.11875107,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742552665467,45.00825107,126.75,126.71,7.892]
["bitfinex","SOLUSD",1742552665771,37.11875107,126.73,126.71,7.892]
["bitfinex","SOLUSD",1742552666572,37.11875107,126.73,126.7,16.0623]
["bitfinex","SOLUSD",1742552668257,37.11875107,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742552669169,23.21909805,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742552669657,23.21909805,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1742552670092,23.21909805,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1742552670758,23.28209805,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1742552670945,23.21909805,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1742552671275,23.21909805,126.76,126.72,27.6199]
["bitfinex","SOLUSD",1742552671766,23.28209805,126.77,126.73,8.06]
["bitfinex","SOLUSD",1742552671962,23.28209805,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552672175,23.21909805,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1742552672386,23.28209805,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552672761,23.28209805,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742552673472,23.28209805,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552674771,0.063,126.77,126.75,23.21909805]
["bitfinex","SOLUSD",1742552675073,23.28209805,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552675464,0.063,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552676370,0.063,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742552676868,0.063,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1742552681465,23.28209805,126.77,126.75,7.8893]
["bitfinex","SOLUSD",1742552681673,23.21909805,126.76,126.75,7.8893]
["bitfinex","SOLUSD",1742552682777,23.28209805,126.77,126.73,8.06]
["bitfinex","SOLUSD",1742552682986,23.28209805,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552683182,0.063,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742552683479,0.063,126.77,126.74,27.6155]
["bitfinex","SOLUSD",1742552684668,0.063,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742552684875,0.063,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1742552686984,0.063,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1742552687977,0.063,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742552689088,0.063,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1742552691585,0.063,126.77,126.76,343.10799805]
["bitfinex","SOLUSD",1742552694384,0.063,126.77,126.76,349.85132119]
["bitfinex","SOLUSD",1742552694385,0.0001,126.77,126.76,349.85132119]
["bitfinex","SOLUSD",1742552695270,0.0001,126.77,126.76,368.50097005]
["bitfinex","SOLUSD",1742552696474,0.0001,126.77,126.76,449.70097005]
["bitfinex","SOLUSD",1742552697287,0.063,126.82,126.77,0.28432314]
["bitfinex","SOLUSD",1742552697491,0.063,126.82,126.81,23.21909805]
["bitfinex","SOLUSD",1742552697688,0.063,126.82,126.81,23.50342119]
["bitfinex","SOLUSD",1742552697858,0.063,126.82,126.81,31.38922119]
["bitfinex","SOLUSD",1742552698275,0.063,126.83,126.81,31.38922119]
["bitfinex","SOLUSD",1742552698564,0.063,126.83,126.82,31.01909805]
["bitfinex","SOLUSD",1742552699300,0.063,126.83,126.82,38.90419805]
["bitfinex","SOLUSD",1742552699477,0.0001,126.85,126.82,58.61709805]
["bitfinex","SOLUSD",1742552699677,0.0001,126.85,126.83,23.21909805]
["bitfinex","SOLUSD",1742552700581,0.0001,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742552701398,0.0001,126.85,126.84,319.8839]
["bitfinex","SOLUSD",1742552701877,0.0001,126.85,126.84,343.10299805]
["bitfinex","SOLUSD",1742552704588,0.0001,126.85,126.84,343.38732119]
["bitfinex","SOLUSD",1742552708488,0.0001,126.85,126.84,443.23697005]
["bitfinex","SOLUSD",1742552709098,0.0001,126.85,126.84,434.83594209]
["bitfinex","SOLUSD",1742552714796,0.0001,126.85,126.84,416.18629323]
["bitfinex","SOLUSD",1742552716012,0.0001,126.85,126.84,319.8839]
["bitfinex","SOLUSD",1742552722094,14.81817009,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742552722513,14.81817009,126.85,126.83,0.03]
["bitfinex","SOLUSD",1742552722810,14.81807009,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742552725405,14.81807009,126.84,126.83,312.03]
["bitfinex","SOLUSD",1742552729206,20.53614505,126.84,126.83,312.03]
["bitfinex","SOLUSD",1742552730007,20.53614505,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742552730203,20.82046819,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742552730410,89.55118054,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742552730609,91.06048054,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742552734217,23.90430018,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742552734520,23.96730018,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742552735222,91.12348054,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742552736340,110.83328054,126.84,126.8,312.0]
["bitfinex","SOLUSD",1742552736514,110.83328054,126.84,126.77,7.5]
["bitfinex","SOLUSD",1742552736515,14.81807009,126.81,126.77,7.5]
["bitfinex","SOLUSD",1742552736715,14.81807009,126.79,126.77,7.5]
["bitfinex","SOLUSD",1742552739429,14.81807009,126.79,126.77,319.5]
["bitfinex","SOLUSD",1742552740236,14.81807009,126.79,126.77,327.3879]
["bitfinex","SOLUSD",1742552740618,14.81807009,126.79,126.77,319.8879]
["bitfinex","SOLUSD",1742552740816,14.81807009,126.8,126.77,319.8879]
["bitfinex","SOLUSD",1742552741317,14.81807009,126.8,126.77,7.8879]
["bitfinex","SOLUSD",1742552741527,14.81807009,126.82,126.77,42.42667009]
["bitfinex","SOLUSD",1742552741839,0.063,126.84,126.78,14.81807009]
["bitfinex","SOLUSD",1742552742040,0.063,126.84,126.8,14.81807009]
["bitfinex","SOLUSD",1742552742221,0.063,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1742552743518,14.81807009,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1742552743722,14.81807009,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1742552744417,14.81807009,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742552745144,23.18821805,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742552746424,23.18821805,126.82,126.81,319.8858]
["bitfinex","SOLUSD",1742552746743,0.063,126.84,126.81,339.6003]
["bitfinex","SOLUSD",1742552746946,0.063,126.84,126.81,50.78851805]
["bitfinex","SOLUSD",1742552747148,0.063,126.84,126.82,7.44]
["bitfinex","SOLUSD",1742552748516,0.063,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1742552748715,0.0001,126.84,126.83,32.69211805]
["bitfinex","SOLUSD",1742552749619,0.0001,126.84,126.83,32.97644119]
["bitfinex","SOLUSD",1742552749820,0.0001,126.84,126.83,344.97644119]
["bitfinex","SOLUSD",1742552752245,0.0001,126.84,126.83,444.82609005]
["bitfinex","SOLUSD",1742552756138,0.0001,126.84,126.83,452.20609005]
["bitfinex","SOLUSD",1742552756948,0.0001,126.84,126.83,433.55644119]
["bitfinex","SOLUSD",1742552758247,0.0001,126.84,126.83,408.4645]
["bitfinex","SOLUSD",1742552758623,0.0001,126.84,126.83,408.74882314]
["bitfinex","SOLUSD",1742552759140,23.18831805,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742552759343,23.18831805,126.84,126.83,319.8845]
["bitfinex","SOLUSD",1742552759542,23.18831805,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742552759735,23.18821805,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742552760941,0.0001,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742552761145,23.18821805,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742552761447,23.18821805,126.83,126.81,0.03]
["bitfinex","SOLUSD",1742552762342,0.0001,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742552762652,0.0001,126.84,126.81,312.03]
["bitfinex","SOLUSD",1742552762950,0.0001,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1742552765256,0.0001,126.84,126.82,31.07331805]
["bitfinex","SOLUSD",1742552765557,0.0001,126.84,126.83,0.28432314]
["bitfinex","SOLUSD",1742552765756,0.0001,126.84,126.83,23.47254119]
["bitfinex","SOLUSD",1742552766057,0.0001,126.84,126.83,335.47254119]
["bitfinex","SOLUSD",1742552767252,0.0001,126.84,126.83,343.35704119]
["bitfinex","SOLUSD",1742552767759,0.0001,126.84,126.83,424.55704119]
["bitfinex","SOLUSD",1742552768253,0.0001,126.84,126.83,443.20669005]
["bitfinex","SOLUSD",1742552770059,0.0001,126.84,126.83,443.49101319]
["bitfinex","SOLUSD",1742552770657,0.0001,126.84,126.83,443.20669005]
["bitfinex","SOLUSD",1742552770835,0.0001,126.84,126.83,401.0845]
["bitfinex","SOLUSD",1742552771235,0.0001,126.84,126.83,401.36882314]
["bitfinex","SOLUSD",1742552771456,0.0001,126.84,126.83,401.0845]
["bitfinex","SOLUSD",1742552772257,0.0001,126.84,126.83,401.36882314]
["bitfinex","SOLUSD",1742552772758,0.0001,126.84,126.83,401.0845]
["bitfinex","SOLUSD",1742552774760,23.18831805,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742552774955,23.18831805,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742552775336,23.18821805,126.83,126.81,0.03]
["bitfinex","SOLUSD",1742552777350,23.18831805,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742552777968,23.18831805,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742552778267,23.18821805,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742552779364,0.0001,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742552779869,0.0001,126.84,126.82,319.8849]
["bitfinex","SOLUSD",1742552780046,23.18831805,126.84,126.82,7.8849]
["bitfinex","SOLUSD",1742552781645,0.0001,126.84,126.82,7.8849]
["bitfinex","SOLUSD",1742552781867,23.18831805,126.84,126.82,7.8849]
["bitfinex","SOLUSD",1742552782053,23.18831805,126.84,126.81,7.9158]
["bitfinex","SOLUSD",1742552782247,0.0001,126.84,126.81,7.9158]
["bitfinex","SOLUSD",1742552782648,23.18831805,126.84,126.81,7.9158]
["bitfinex","SOLUSD",1742552782969,23.18831805,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742552783546,28.93105815,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742552786843,28.93105815,126.84,126.83,319.8845]
["bitfinex","SOLUSD",1742552787055,5.7428401,126.84,126.83,319.8845]
["bitfinex","SOLUSD",1742552789377,5.7428401,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742552789670,28.93105815,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742552792666,36.81495815,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742552793059,28.93105815,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742552793972,60.28749934,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742552794176,23.18821805,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742552794674,28.93095815,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742552795260,36.81605815,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742552796659,20.0,126.75,126.7,0.03]
["bitfinex","SOLUSD",1742552796856,23.18821805,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742552797170,30.50821805,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742552797372,38.40021805,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742552798065,38.68454119,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742552798461,86.24119817,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742552798666,20.28432314,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742552798874,43.47254119,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742552799276,57.37894119,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742552799477,25.04707318,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742552801474,20.0,126.65,126.56,29.25671805]
["bitfinex","SOLUSD",1742552801675,23.18821805,126.61,126.57,7.32]
["bitfinex","SOLUSD",1742552801850,23.18821805,126.61,126.57,81.2]
["bitfinex","SOLUSD",1742552802156,23.18821805,126.6,126.57,81.2]
["bitfinex","SOLUSD",1742552802357,23.18821805,126.61,126.57,81.2]
["bitfinex","SOLUSD",1742552803160,23.18821805,126.6,126.57,81.2]
["bitfinex","SOLUSD",1742552803362,23.18821805,126.61,126.57,81.2]
["bitfinex","SOLUSD",1742552803750,23.18821805,126.6,126.57,81.2]
["bitfinex","SOLUSD",1742552803955,23.18821805,126.59,126.55,8.84]
["bitfinex","SOLUSD",1742552804152,23.18821805,126.57,126.53,89.1032]
["bitfinex","SOLUSD",1742552804562,23.18821805,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742552804767,23.18821805,126.57,126.56,312.0]
["bitfinex","SOLUSD",1742552805778,23.18821805,126.58,126.54,81.2]
["bitfinex","SOLUSD",1742552805982,23.18821805,126.57,126.54,81.2]
["bitfinex","SOLUSD",1742552806174,23.18821805,126.55,126.5,31.09301805]
["bitfinex","SOLUSD",1742552806357,23.18821805,126.55,126.5,119.61301805]
["bitfinex","SOLUSD",1742552806561,23.18821805,126.56,126.51,23.18821805]
["bitfinex","SOLUSD",1742552806753,23.18821805,126.58,126.53,23.18821805]
["bitfinex","SOLUSD",1742552807261,23.18821805,126.58,126.52,23.18821805]
["bitfinex","SOLUSD",1742552807502,23.18821805,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1742552808368,23.18821805,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1742552808779,23.18821805,126.58,126.55,312.0]
["bitfinex","SOLUSD",1742552809465,23.18821805,126.57,126.55,312.0]
["bitfinex","SOLUSD",1742552809672,23.18821805,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742552810069,23.18821805,126.57,126.55,312.0]
["bitfinex","SOLUSD",1742552810275,23.18821805,126.58,126.55,319.9017]
["bitfinex","SOLUSD",1742552810579,23.18821805,126.61,126.56,23.18821805]
["bitfinex","SOLUSD",1742552810985,23.18821805,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1742552811165,23.18821805,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742552811366,23.18821805,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1742552811561,23.18821805,126.62,126.57,31.08891805]
["bitfinex","SOLUSD",1742552812272,23.18821805,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1742552812860,23.18821805,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1742552813279,23.18821805,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1742552813683,23.18821805,126.61,126.6,312.0]
["bitfinex","SOLUSD",1742552815265,23.18821805,126.61,126.55,94.8291]
["bitfinex","SOLUSD",1742552815266,0.28432314,126.6,126.55,7.32]
["bitfinex","SOLUSD",1742552815465,23.18821805,126.56,126.52,15.2238]
["bitfinex","SOLUSD",1742552816062,23.18821805,126.57,126.52,58.17171805]
["bitfinex","SOLUSD",1742552816694,23.18821805,126.58,126.53,23.18821805]
["bitfinex","SOLUSD",1742552816993,23.18821805,126.58,126.54,27.6591]
["bitfinex","SOLUSD",1742552817166,37.2380542,126.58,126.54,27.6591]
["bitfinex","SOLUSD",1742552817368,37.2380542,126.57,126.54,27.6591]
["bitfinex","SOLUSD",1742552817779,37.2380542,126.58,126.54,27.6591]
["bitfinex","SOLUSD",1742552818283,37.2380542,126.61,126.56,312.0]
["bitfinex","SOLUSD",1742552818777,1.57453199,126.62,126.56,7.3]
["bitfinex","SOLUSD",1742552818778,37.2380542,126.59,126.56,7.3]
["bitfinex","SOLUSD",1742552818972,37.2380542,126.58,126.56,7.3]
["bitfinex","SOLUSD",1742552819285,37.2380542,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1742552819481,37.2380542,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1742552819680,37.2380542,126.58,126.56,7.9011]
["bitfinex","SOLUSD",1742552819995,37.2380542,126.59,126.56,7.9011]
["bitfinex","SOLUSD",1742552820289,45.1352542,126.63,126.57,7.32]
["bitfinex","SOLUSD",1742552820290,37.2380542,126.61,126.57,7.32]
["bitfinex","SOLUSD",1742552820859,1.57453199,126.63,126.57,44.5580542]
["bitfinex","SOLUSD",1742552821080,37.2380542,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1742552821283,37.2380542,126.61,126.58,27.6504]
["bitfinex","SOLUSD",1742552821580,37.2380542,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1742552821791,37.2380542,126.62,126.6,312.0]
["bitfinex","SOLUSD",1742552822486,37.2380542,126.63,126.6,312.0]
["bitfinex","SOLUSD",1742552823186,37.2380542,126.63,126.58,64.8884542]
["bitfinex","SOLUSD",1742552823392,37.2380542,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1742552824686,37.2380542,126.62,126.58,108.8504]
["bitfinex","SOLUSD",1742552824886,37.2380542,126.63,126.58,146.0884542]
["bitfinex","SOLUSD",1742552825279,37.2380542,126.64,126.59,37.2380542]
["bitfinex","SOLUSD",1742552825670,37.2380542,126.63,126.58,185.5891542]
["bitfinex","SOLUSD",1742552826290,37.2380542,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742552826482,37.2380542,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742552827175,37.2380542,126.64,126.59,37.2380542]
["bitfinex","SOLUSD",1742552827772,37.2380542,126.64,126.58,185.5891542]
["bitfinex","SOLUSD",1742552827972,37.2380542,126.63,126.58,185.5891542]
["bitfinex","SOLUSD",1742552829193,37.2380542,126.65,126.6,37.2380542]
["bitfinex","SOLUSD",1742552829489,37.2380542,126.66,126.61,7.28]
["bitfinex","SOLUSD",1742552829696,37.2380542,126.65,126.61,7.28]
["bitfinex","SOLUSD",1742552829992,37.2380542,126.63,126.61,7.28]
["bitfinex","SOLUSD",1742552830174,37.2380542,126.62,126.61,319.28]
["bitfinex","SOLUSD",1742552831573,37.2380542,126.62,126.61,319.8982]
["bitfinex","SOLUSD",1742552831977,37.2380542,126.64,126.61,319.8982]
["bitfinex","SOLUSD",1742552832180,37.2380542,126.66,126.61,64.8818542]
["bitfinex","SOLUSD",1742552832596,37.2380542,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1742552833789,37.2380542,126.65,126.61,27.6438]
["bitfinex","SOLUSD",1742552834382,37.2380542,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1742552834689,37.2380542,126.62,126.6,89.1286]
["bitfinex","SOLUSD",1742552834988,37.2380542,126.62,126.6,7.9286]
["bitfinex","SOLUSD",1742552835182,37.2380542,126.62,126.61,312.0]
["bitfinex","SOLUSD",1742552835382,9.53203199,126.67,126.61,312.0]
["bitfinex","SOLUSD",1742552835590,37.2380542,126.63,126.61,312.0]
["bitfinex","SOLUSD",1742552835783,37.2380542,126.63,126.61,319.8979]
["bitfinex","SOLUSD",1742552835990,1.63753199,126.67,126.61,7.8979]
["bitfinex","SOLUSD",1742552835991,37.2380542,126.65,126.61,7.8979]
["bitfinex","SOLUSD",1742552836375,37.2380542,126.64,126.61,7.8979]
["bitfinex","SOLUSD",1742552837186,37.2380542,126.65,126.61,7.8979]
["bitfinex","SOLUSD",1742552837996,37.2380542,126.66,126.61,126.3359542]
["bitfinex","SOLUSD",1742552838297,37.3010542,126.67,126.62,37.2380542]
["bitfinex","SOLUSD",1742552838877,0.063,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742552839501,0.063,126.67,126.65,23.23464265]
["bitfinex","SOLUSD",1742552839710,0.063,126.67,126.64,30.79044265]
["bitfinex","SOLUSD",1742552839882,0.063,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1742552841785,5.73835649,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1742552842198,5.73835649,126.66,126.64,1.5426]
["bitfinex","SOLUSD",1742552842401,5.73835649,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742552842905,0.063,126.67,126.65,312.0]
["bitfinex","SOLUSD",1742552843209,0.063,126.67,126.64,9.4387]
["bitfinex","SOLUSD",1742552843607,0.063,126.67,126.63,7.8966]
["bitfinex","SOLUSD",1742552843608,23.29764265,126.67,126.63,7.8966]
["bitfinex","SOLUSD",1742552843807,0.063,126.67,126.63,112.33124265]
["bitfinex","SOLUSD",1742552843989,5.73938127,126.66,126.64,23.23464265]
["bitfinex","SOLUSD",1742552844185,5.73938127,126.66,126.65,23.23464265]
["bitfinex","SOLUSD",1742552844793,5.73938127,126.66,126.65,104.43464265]
["bitfinex","SOLUSD",1742552844993,0.063,126.67,126.65,104.43464265]
["bitfinex","SOLUSD",1742552845299,0.063,126.67,126.66,30.49464265]
["bitfinex","SOLUSD",1742552845494,0.063,126.67,126.66,111.69464265]
["bitfinex","SOLUSD",1742552845891,0.063,126.67,126.66,119.58974265]
["bitfinex","SOLUSD",1742552846102,0.063,126.67,126.66,431.58974265]
["bitfinex","SOLUSD",1742552846310,0.063,126.67,126.66,408.3551]
["bitfinex","SOLUSD",1742552847808,0.063,126.67,126.66,431.58974265]
["bitfinex","SOLUSD",1742552849216,23.23464265,126.73,126.66,451.32754265]
["bitfinex","SOLUSD",1742552849510,23.23464265,126.76,126.71,23.23464265]
["bitfinex","SOLUSD",1742552849894,23.23464265,126.75,126.7,30.47464265]
["bitfinex","SOLUSD",1742552850513,28.95993266,126.75,126.71,7.892]
["bitfinex","SOLUSD",1742552851111,5.72529001,126.75,126.71,50.85664265]
["bitfinex","SOLUSD",1742552851500,23.23464265,126.76,126.71,50.85664265]
["bitfinex","SOLUSD",1742552851700,23.23464265,126.75,126.71,7.892]
["bitfinex","SOLUSD",1742552852529,23.23464265,126.74,126.7,15.1324]
["bitfinex","SOLUSD",1742552852710,23.23464265,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1742552853105,23.23464265,126.75,126.7,31.12704265]
["bitfinex","SOLUSD",1742552853311,23.23464265,126.75,126.72,312.0]
["bitfinex","SOLUSD",1742552853919,23.23464265,126.73,126.7,81.2]
["bitfinex","SOLUSD",1742552854091,23.23464265,126.71,126.68,88.42]
["bitfinex","SOLUSD",1742552854413,23.23464265,126.71,126.68,81.2]
["bitfinex","SOLUSD",1742552854618,23.23464265,126.71,126.68,89.0935]
["bitfinex","SOLUSD",1742552855402,23.23464265,126.7,126.68,81.2]
["bitfinex","SOLUSD",1742552855603,23.23464265,126.7,126.67,7.24]
["bitfinex","SOLUSD",1742552855796,23.23464265,126.7,126.67,15.1343]
["bitfinex","SOLUSD",1742552855997,23.23464265,126.71,126.67,15.1343]
["bitfinex","SOLUSD",1742552856998,23.23464265,126.71,126.68,312.0]
["bitfinex","SOLUSD",1742552857417,23.23464265,126.73,126.68,312.0]
["bitfinex","SOLUSD",1742552857722,23.23464265,126.72,126.68,81.2]
["bitfinex","SOLUSD",1742552858722,23.23464265,126.71,126.68,81.2]
["bitfinex","SOLUSD",1742552859226,23.23464265,126.7,126.68,81.2]
["bitfinex","SOLUSD",1742552859405,23.23464265,126.7,126.67,96.3341]
["bitfinex","SOLUSD",1742552860619,23.23464265,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742552862400,23.23464265,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742552863200,23.23464265,126.71,126.69,319.8932]
["bitfinex","SOLUSD",1742552863631,23.23464265,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1742552865009,23.23464265,126.72,126.68,27.6276]
["bitfinex","SOLUSD",1742552866729,23.23464265,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742552867550,23.23464265,126.72,126.71,319.8915]
["bitfinex","SOLUSD",1742552868624,23.23464265,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742552871230,23.23464265,126.72,126.7,7.8923]
["bitfinex","SOLUSD",1742552871833,23.23464265,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1742552872019,23.23464265,126.7,126.68,89.0936]
["bitfinex","SOLUSD",1742552872218,23.23464265,126.7,126.68,81.2]
["bitfinex","SOLUSD",1742552872931,23.23464265,126.7,126.68,89.0937]
["bitfinex","SOLUSD",1742552873430,23.23464265,126.7,126.68,81.2]
["bitfinex","SOLUSD",1742552873631,23.23464265,126.7,126.68,89.0937]
["bitfinex","SOLUSD",1742552874232,23.23464265,126.71,126.69,312.0]
["bitfinex","SOLUSD",1742552876112,23.23464265,126.71,126.69,319.8928]
["bitfinex","SOLUSD",1742552877217,23.23464265,126.71,126.69,7.8928]
["bitfinex","SOLUSD",1742552878623,23.23464265,126.71,126.69,7.9228]
["bitfinex","SOLUSD",1742552878809,23.23464265,126.72,126.69,7.9228]
["bitfinex","SOLUSD",1742552882929,23.23464265,126.71,126.69,7.9228]
["bitfinex","SOLUSD",1742552883130,14.86762574,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742552884429,20.61369854,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742552885119,28.98322511,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742552887048,39.21829514,126.62,126.6,0.03]
["bitfinex","SOLUSD",1742552887259,50.43715231,126.62,126.57,12.1698552]
["bitfinex","SOLUSD",1742552887532,23.23715231,126.58,126.57,12.1698552]
["bitfinex","SOLUSD",1742552887731,30.43715231,126.58,126.57,12.1698552]
["bitfinex","SOLUSD",1742552888928,30.43715231,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742552889129,24.8116843,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742552889524,56.23385975,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742552889744,32.99670744,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742552890072,75.16783175,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742552890221,43.23715231,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552890539,50.41715231,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552890743,50.70147545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552891247,77.53804745,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552891919,50.70147545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552892220,58.60407545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552892543,43.23715231,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552892922,43.52147545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552893723,51.42407545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552894348,43.52147545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552897141,51.42407545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552897534,43.52147545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552898540,58.60407545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552899353,50.70147545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552899852,58.60407545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552900551,50.70147545,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552903060,50.41715231,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552904232,30.41715231,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552904425,23.23715231,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552909059,8.75753199,126.56,126.53,0.03]
["bitfinex","SOLUSD",1742552909354,23.23715231,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552911248,24.8116843,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552911641,32.7142843,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552912036,32.99860744,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552914152,23.23715231,126.55,126.53,0.03]
["bitfinex","SOLUSD",1742552916054,23.23715231,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552916562,24.8116843,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552919558,32.99860744,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552923559,57.59317943,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742552925762,57.59317943,126.54,126.48,0.03]
["bitfinex","SOLUSD",1742552925960,23.23715231,126.5,126.48,0.03]
["bitfinex","SOLUSD",1742552926153,24.8116843,126.5,126.48,0.03]
["bitfinex","SOLUSD",1742552926464,23.23715231,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742552927149,31.14285231,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742552927472,31.14285231,126.49,126.4,0.03]
["bitfinex","SOLUSD",1742552927473,0.28432314,126.48,126.4,0.03]
["bitfinex","SOLUSD",1742552927643,23.23715231,126.45,126.4,0.03]
["bitfinex","SOLUSD",1742552927957,23.23715231,126.45,126.4,31.17815231]
["bitfinex","SOLUSD",1742552928151,23.23715231,126.45,126.4,7.941]
["bitfinex","SOLUSD",1742552928661,23.23715231,126.45,126.39,31.14885231]
["bitfinex","SOLUSD",1742552928864,23.23715231,126.46,126.41,1.6562]
["bitfinex","SOLUSD",1742552929069,23.23715231,126.46,126.41,9.5666]
["bitfinex","SOLUSD",1742552929544,23.23715231,126.46,126.41,32.80375231]
["bitfinex","SOLUSD",1742552930446,23.23715231,126.47,126.42,29.74525231]
["bitfinex","SOLUSD",1742552930656,30.33715231,126.48,126.43,23.23715231]
["bitfinex","SOLUSD",1742552930964,7.1,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742552931259,23.23715231,126.49,126.44,50.91815231]
["bitfinex","SOLUSD",1742552931462,5.73011416,126.47,126.45,23.23715231]
["bitfinex","SOLUSD",1742552931646,5.73011416,126.47,126.46,23.23715231]
["bitfinex","SOLUSD",1742552932451,23.23715231,126.52,126.46,24.75775231]
["bitfinex","SOLUSD",1742552933050,23.23715231,126.52,126.47,27.6745]
["bitfinex","SOLUSD",1742552933656,23.23715231,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1742552936176,23.23715231,126.52,126.47,27.6745]
["bitfinex","SOLUSD",1742552937469,0.063,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1742552938085,0.063,126.51,126.47,50.91165231]
["bitfinex","SOLUSD",1742552938478,0.063,126.51,126.47,63.17127689]
["bitfinex","SOLUSD",1742552938677,0.063,126.51,126.47,39.93412458]
["bitfinex","SOLUSD",1742552939353,24.8746843,126.51,126.47,7.907]
["bitfinex","SOLUSD",1742552939680,23.23715231,126.5,126.47,7.907]
["bitfinex","SOLUSD",1742552941176,23.30015231,126.51,126.47,31.14415231]
["bitfinex","SOLUSD",1742552941471,0.063,126.51,126.47,31.14415231]
["bitfinex","SOLUSD",1742552941970,0.063,126.51,126.47,50.91165231]
["bitfinex","SOLUSD",1742552942369,23.30015231,126.51,126.47,50.91165231]
["bitfinex","SOLUSD",1742552943175,14.97457681,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1742552943559,14.91157681,126.49,126.47,7.907]
["bitfinex","SOLUSD",1742552943876,14.91157681,126.5,126.47,7.907]
["bitfinex","SOLUSD",1742552944472,14.97457681,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1742552944949,0.063,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1742552945155,0.063,126.51,126.48,6.1996]
["bitfinex","SOLUSD",1742552945464,0.063,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742552947373,0.063,126.51,126.49,22.81727681]
["bitfinex","SOLUSD",1742552947575,0.063,126.51,126.5,14.91157681]
["bitfinex","SOLUSD",1742552947769,0.0001,126.51,126.5,96.11157681]
["bitfinex","SOLUSD",1742552947982,0.0001,126.51,126.5,97.73567681]
["bitfinex","SOLUSD",1742552948495,0.0001,126.51,126.5,82.8241]
["bitfinex","SOLUSD",1742552949491,0.0001,126.51,126.5,90.7292]
["bitfinex","SOLUSD",1742552950383,0.0001,126.51,126.5,1.6241]
["bitfinex","SOLUSD",1742552950763,0.0001,126.51,126.5,9.5292]
["bitfinex","SOLUSD",1742552951455,0.0001,126.51,126.5,1.6241]
["bitfinex","SOLUSD",1742552951655,0.0001,126.51,126.5,9.5292]
["bitfinex","SOLUSD",1742552952677,0.0001,126.51,126.49,7.9056]
["bitfinex","SOLUSD",1742552953878,0.0001,126.51,126.48,102.3657]
["bitfinex","SOLUSD",1742552954078,0.0001,126.51,126.48,21.1657]
["bitfinex","SOLUSD",1742552954883,0.0001,126.51,126.48,14.1057]
["bitfinex","SOLUSD",1742552955963,0.0001,126.51,126.48,29.01727681]
["bitfinex","SOLUSD",1742552956482,0.0001,126.51,126.48,48.78317681]
["bitfinex","SOLUSD",1742552956864,0.0001,126.51,126.48,33.8716]
["bitfinex","SOLUSD",1742552958088,0.0001,126.51,126.48,48.78317681]
["bitfinex","SOLUSD",1742552959184,0.0001,126.51,126.49,14.91157681]
["bitfinex","SOLUSD",1742552959385,0.0001,126.51,126.49,21.95157681]
["bitfinex","SOLUSD",1742552960284,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742552961873,0.0001,126.51,126.5,22.81667681]
["bitfinex","SOLUSD",1742552962073,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742552968802,0.0001,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742552971979,0.0001,126.51,126.49,22.81727681]
["bitfinex","SOLUSD",1742552973200,0.0001,126.51,126.5,14.91157681]
["bitfinex","SOLUSD",1742552973497,0.0001,126.51,126.49,22.81727681]
["bitfinex","SOLUSD",1742552973881,0.0001,126.51,126.5,14.91157681]
["bitfinex","SOLUSD",1742552975519,0.0001,126.51,126.5,21.25757681]
["bitfinex","SOLUSD",1742552976003,0.0001,126.51,126.5,29.16267681]
["bitfinex","SOLUSD",1742552976882,0.0001,126.51,126.5,110.36267681]
["bitfinex","SOLUSD",1742552977199,0.0001,126.51,126.5,111.86677681]
["bitfinex","SOLUSD",1742552981109,0.063,126.56,126.5,171.43949995]
["bitfinex","SOLUSD",1742552981309,0.063,126.56,126.54,14.91157681]
["bitfinex","SOLUSD",1742552981607,0.063,126.56,126.55,7.02]
["bitfinex","SOLUSD",1742552981996,0.063,126.56,126.55,103.13157681]
["bitfinex","SOLUSD",1742552982410,0.063,126.56,126.55,111.03357681]
["bitfinex","SOLUSD",1742552985181,0.063,126.56,126.55,112.56827681]
["bitfinex","SOLUSD",1742552985610,0.0001,126.56,126.55,118.90977681]
["bitfinex","SOLUSD",1742552986721,1.5253,126.54,126.5,6.22689323]
["bitfinex","SOLUSD",1742552986889,20.56864628,126.48,126.46,97.87472367]
["bitfinex","SOLUSD",1742552987087,30.53857681,126.47,126.46,96.3124212]
["bitfinex","SOLUSD",1742552987302,23.0482291,126.48,126.46,96.3124212]
["bitfinex","SOLUSD",1742552987505,14.91157681,126.47,126.46,96.3124212]
["bitfinex","SOLUSD",1742552987804,20.66641757,126.47,126.4,0.03]
["bitfinex","SOLUSD",1742552988006,14.91157681,126.46,126.4,0.03]
["bitfinex","SOLUSD",1742552988703,9.29453199,126.45,126.4,0.03]
["bitfinex","SOLUSD",1742552988887,14.91157681,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742552989090,23.32675561,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742552990302,5.75484076,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742552990812,5.75484076,126.43,126.4,23.35675561]
["bitfinex","SOLUSD",1742552991025,5.75484076,126.43,126.41,23.32675561]
["bitfinex","SOLUSD",1742552991505,23.32675561,126.47,126.41,23.32675561]
["bitfinex","SOLUSD",1742552991805,9.58348767,126.51,126.42,23.32675561]
["bitfinex","SOLUSD",1742552992107,9.58348767,126.51,126.48,23.32675561]
["bitfinex","SOLUSD",1742552992286,9.58348767,126.51,126.49,31.04675561]
["bitfinex","SOLUSD",1742552992485,9.58348767,126.51,126.49,7.72]
["bitfinex","SOLUSD",1742552992903,5.74380359,126.5,126.49,7.72]
["bitfinex","SOLUSD",1742552993092,29.0705592,126.5,126.44,31.23555561]
["bitfinex","SOLUSD",1742552993297,29.0705592,126.5,126.45,23.32675561]
["bitfinex","SOLUSD",1742552993692,5.74380359,126.5,126.44,89.1088]
["bitfinex","SOLUSD",1742552993905,5.74380359,126.5,126.47,23.32675561]
["bitfinex","SOLUSD",1742552994087,23.32675561,126.53,126.48,23.32675561]
["bitfinex","SOLUSD",1742552994286,23.32675561,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1742552994709,23.32675561,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1742552994911,5.74236338,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742552995903,5.74236338,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742552996613,5.74236338,126.51,126.49,31.23245561]
["bitfinex","SOLUSD",1742552996799,5.74236338,126.51,126.49,112.43245561]
["bitfinex","SOLUSD",1742552997108,52.6844163,126.55,126.49,112.43245561]
["bitfinex","SOLUSD",1742552997415,23.32675561,126.54,126.49,112.43245561]
["bitfinex","SOLUSD",1742552997603,29.35766069,126.55,126.5,23.32675561]
["bitfinex","SOLUSD",1742552997911,23.32675561,126.54,126.5,7.78]
["bitfinex","SOLUSD",1742552998410,38.25848568,126.54,126.5,7.78]
["bitfinex","SOLUSD",1742552998813,23.32675561,126.53,126.5,7.78]
["bitfinex","SOLUSD",1742552999229,38.25848568,126.54,126.5,7.78]
["bitfinex","SOLUSD",1742553000000,5.7429731,126.53,126.5,15.6848]
["bitfinex","SOLUSD",1742553000615,29.06972871,126.53,126.5,15.6848]
["bitfinex","SOLUSD",1742553001096,23.32675561,126.53,126.5,15.6848]
["bitfinex","SOLUSD",1742553002002,29.35766069,126.55,126.5,15.6848]
["bitfinex","SOLUSD",1742553002003,23.32675561,126.52,126.5,7.9048]
["bitfinex","SOLUSD",1742553002202,23.32675561,126.52,126.49,89.1054]
["bitfinex","SOLUSD",1742553002597,30.93219268,126.55,126.49,89.1054]
["bitfinex","SOLUSD",1742553002894,52.6844163,126.55,126.5,23.32675561]
["bitfinex","SOLUSD",1742553003105,23.32685561,126.56,126.5,23.32675561]
["bitfinex","SOLUSD",1742553003294,23.32685561,126.56,126.51,31.06675561]
["bitfinex","SOLUSD",1742553003494,0.0001,126.56,126.52,23.32675561]
["bitfinex","SOLUSD",1742553003700,23.32685561,126.56,126.52,23.32675561]
["bitfinex","SOLUSD",1742553004193,23.32685561,126.56,126.52,104.52675561]
["bitfinex","SOLUSD",1742553004194,0.0001,126.56,126.52,104.52675561]
["bitfinex","SOLUSD",1742553004408,0.0001,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1742553004598,0.0001,126.56,126.53,108.8613]
["bitfinex","SOLUSD",1742553004599,5.74215632,126.55,126.53,108.8613]
["bitfinex","SOLUSD",1742553005910,5.74215632,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742553006122,29.06891193,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742553006418,23.32675561,126.54,126.52,89.1035]
["bitfinex","SOLUSD",1742553009101,23.32675561,126.54,126.52,7.9035]
["bitfinex","SOLUSD",1742553010427,23.32675561,126.54,126.5,27.6667]
["bitfinex","SOLUSD",1742553010603,23.32675561,126.54,126.5,108.8667]
["bitfinex","SOLUSD",1742553011803,23.32675561,126.53,126.5,27.6667]
["bitfinex","SOLUSD",1742553011999,0.063,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1742553012000,23.32675561,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742553012527,23.32675561,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742553012820,1.57453199,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1742553012821,23.32675561,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742553014920,23.32675561,126.5,126.47,7.907]
["bitfinex","SOLUSD",1742553015121,23.32675561,126.51,126.47,27.6745]
["bitfinex","SOLUSD",1742553015319,23.32675561,126.52,126.47,51.00125561]
["bitfinex","SOLUSD",1742553015818,5.731238,126.51,126.47,51.00125561]
["bitfinex","SOLUSD",1742553016019,5.731238,126.51,126.48,23.32675561]
["bitfinex","SOLUSD",1742553016202,5.731238,126.51,126.47,67.2095]
["bitfinex","SOLUSD",1742553016203,5.731238,126.51,126.47,90.53625561]
["bitfinex","SOLUSD",1742553016624,23.32675561,126.52,126.47,90.53625561]
["bitfinex","SOLUSD",1742553018424,0.063,126.55,126.49,23.32675561]
["bitfinex","SOLUSD",1742553018631,23.38975561,126.55,126.5,7.64]
["bitfinex","SOLUSD",1742553019005,23.38975561,126.55,126.5,30.96675561]
["bitfinex","SOLUSD",1742553019406,5.73292441,126.54,126.5,30.96675561]
["bitfinex","SOLUSD",1742553020428,23.38975561,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1742553020624,23.32675561,126.53,126.51,27.6657]
["bitfinex","SOLUSD",1742553021208,23.32675561,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1742553023124,5.73522617,126.53,126.51,27.6657]
["bitfinex","SOLUSD",1742553024539,0.063,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1742553025248,0.0001,126.54,126.53,114.19444886]
["bitfinex","SOLUSD",1742553025428,0.063,126.55,126.53,114.19444886]
["bitfinex","SOLUSD",1742553025429,0.0001,126.55,126.53,137.52120447]
["bitfinex","SOLUSD",1742553025634,0.0001,126.55,126.54,30.92675561]
["bitfinex","SOLUSD",1742553026649,0.0001,126.55,126.54,38.82935561]
["bitfinex","SOLUSD",1742553029629,0.0001,126.55,126.54,120.02935561]
["bitfinex","SOLUSD",1742553030557,23.32685561,126.55,126.52,7.9035]
["bitfinex","SOLUSD",1742553030724,0.0001,126.55,126.52,7.9035]
["bitfinex","SOLUSD",1742553030918,0.0001,126.55,126.52,31.23025561]
["bitfinex","SOLUSD",1742553031125,0.0001,126.55,126.52,50.98995561]
["bitfinex","SOLUSD",1742553032143,0.0001,126.55,126.53,23.32675561]
["bitfinex","SOLUSD",1742553032324,0.0001,126.55,126.53,30.88675561]
["bitfinex","SOLUSD",1742553033354,0.0001,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742553034355,0.0001,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742553034654,5.74678335,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742553034854,29.07353896,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1742553036055,0.0001,126.55,126.54,23.32675561]
["bitfinex","SOLUSD",1742553036494,23.61117875,126.55,126.5,89.105]
["bitfinex","SOLUSD",1742553036666,23.32675561,126.52,126.5,7.905]
["bitfinex","SOLUSD",1742553036974,0.0001,126.55,126.5,7.905]
["bitfinex","SOLUSD",1742553036975,0.0001,126.55,126.5,50.99455561]
["bitfinex","SOLUSD",1742553037184,0.0001,126.55,126.54,23.32675561]
["bitfinex","SOLUSD",1742553037472,0.0001,126.55,126.54,112.42935561]
["bitfinex","SOLUSD",1742553038245,0.0001,126.55,126.54,89.1026]
["bitfinex","SOLUSD",1742553041871,23.32685561,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1742553042071,23.32675561,126.53,126.5,89.105]
["bitfinex","SOLUSD",1742553043673,23.32675561,126.51,126.5,81.2]
["bitfinex","SOLUSD",1742553043873,23.32675561,126.51,126.49,7.9053]
["bitfinex","SOLUSD",1742553044590,23.32675561,126.5,126.46,95.3969]
["bitfinex","SOLUSD",1742553044761,23.32675561,126.5,126.47,7.907]
["bitfinex","SOLUSD",1742553045170,23.32675561,126.49,126.46,89.1373]
["bitfinex","SOLUSD",1742553045372,23.32675561,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742553046582,23.32675561,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742553046791,23.32675561,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742553046955,23.32675561,126.5,126.46,0.03]
["bitfinex","SOLUSD",1742553047262,23.32675561,126.52,126.47,23.32675561]
["bitfinex","SOLUSD",1742553047467,23.32675561,126.53,126.48,23.32675561]
["bitfinex","SOLUSD",1742553047665,23.32675561,126.52,126.48,104.52675561]
["bitfinex","SOLUSD",1742553047879,23.32675561,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742553048284,0.28442314,126.55,126.49,27.6701]
["bitfinex","SOLUSD",1742553048463,23.32675561,126.53,126.49,27.6701]
["bitfinex","SOLUSD",1742553049387,23.32675561,126.53,126.49,27.7001]
["bitfinex","SOLUSD",1742553049866,23.32675561,126.5,126.49,7.9357]
["bitfinex","SOLUSD",1742553050062,23.32675561,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742553050963,23.32675561,126.51,126.49,0.03]
["bitfinex","SOLUSD",1742553051280,37.27897568,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742553051596,37.27897568,126.53,126.49,0.03]
["bitfinex","SOLUSD",1742553052086,37.27897568,126.54,126.49,0.03]
["bitfinex","SOLUSD",1742553052462,37.27897568,126.54,126.49,37.30897568]
["bitfinex","SOLUSD",1742553053071,5.74866846,126.53,126.49,37.30897568]
["bitfinex","SOLUSD",1742553053263,5.74866846,126.53,126.49,43.81117568]
["bitfinex","SOLUSD",1742553053571,5.74866846,126.53,126.5,7.56]
["bitfinex","SOLUSD",1742553054185,37.27897568,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1742553054582,37.27897568,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1742553054772,37.27897568,126.53,126.5,7.56]
["bitfinex","SOLUSD",1742553054773,37.27897568,126.52,126.5,15.4648]
["bitfinex","SOLUSD",1742553055464,37.27897568,126.53,126.5,15.4648]
["bitfinex","SOLUSD",1742553056085,37.27897568,126.52,126.5,15.4648]
["bitfinex","SOLUSD",1742553056287,37.27897568,126.52,126.5,7.9048]
["bitfinex","SOLUSD",1742553056783,37.27897568,126.52,126.49,7.9356]
["bitfinex","SOLUSD",1742553057288,37.27897568,126.51,126.49,7.9356]
["bitfinex","SOLUSD",1742553057699,37.27897568,126.53,126.49,7.9356]
["bitfinex","SOLUSD",1742553058380,37.27897568,126.52,126.49,7.9356]
["bitfinex","SOLUSD",1742553058785,43.03037232,126.52,126.49,7.9356]
["bitfinex","SOLUSD",1742553059782,37.27897568,126.52,126.49,7.9356]
["bitfinex","SOLUSD",1742553060892,37.27897568,126.52,126.49,27.7]
["bitfinex","SOLUSD",1742553061271,37.27897568,126.52,126.49,7.9356]
["bitfinex","SOLUSD",1742553061472,37.27897568,126.51,126.49,7.9356]
["bitfinex","SOLUSD",1742553061977,37.27897568,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742553062164,37.56329882,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742553062375,45.46839882,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742553062787,51.21779267,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742553063375,58.73779267,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742553064206,20.0,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742553064502,65.47029882,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742553064905,71.21969267,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742553065573,72.76309267,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742553065769,73.04741581,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742553066002,0.56864628,126.46,126.4,0.03]
["bitfinex","SOLUSD",1742553066178,37.27897568,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553067183,37.27897568,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553067782,37.27897568,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553068294,37.27897568,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553068692,37.27897568,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553069380,37.27897568,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553069581,37.27897568,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553070391,37.27897568,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553070794,1.85885513,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742553071095,37.27897568,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553071399,37.27897568,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742553071981,37.27897568,126.45,126.4,37.30897568]
["bitfinex","SOLUSD",1742553072192,37.27897568,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742553072587,37.27897568,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553072792,37.27897568,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553072998,37.27897568,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553073190,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553074613,23.33601171,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553075406,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553075899,23.33601171,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553076090,23.62033485,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553076493,31.53103485,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553077307,33.36355799,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553077503,25.16853485,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553078204,31.53103485,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553078592,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553079186,23.62033485,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553079394,25.19486684,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553079887,24.9105437,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553080098,15.4097,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553080099,23.33601171,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553080298,45.19486684,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553080487,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553080805,23.33601171,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553082922,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553084129,43.90465799,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553084296,25.26313485,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553084626,25.19486684,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553084789,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553085819,31.24671171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553086017,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553086720,9.39885513,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742553086917,23.33601171,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553087095,23.33601171,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553087917,23.33601171,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553088625,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553089621,23.33601171,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553089823,23.33601171,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553090125,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553090996,23.33601171,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553091197,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553091413,23.33601171,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742553091793,23.33601171,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553092115,23.33601171,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742553092319,23.33601171,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553096521,22.98541171,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553097305,23.33601171,126.44,126.4,7.51]
["bitfinex","SOLUSD",1742553097805,23.33601171,126.43,126.4,7.51]
["bitfinex","SOLUSD",1742553099025,23.33601171,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742553100238,22.98711171,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742553100405,23.33601171,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1742553100611,23.33601171,126.45,126.41,29.2309]
["bitfinex","SOLUSD",1742553100812,23.39901171,126.46,126.42,6.4026]
["bitfinex","SOLUSD",1742553101011,23.39901171,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742553101625,23.39901171,126.46,126.43,27.6832]
["bitfinex","SOLUSD",1742553103217,23.33601171,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742553105028,23.39901171,126.46,126.43,27.6832]
["bitfinex","SOLUSD",1742553105329,23.39901171,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742553105824,23.39901171,126.46,126.42,95.5124]
["bitfinex","SOLUSD",1742553106009,23.33601171,126.45,126.42,95.5124]
["bitfinex","SOLUSD",1742553106217,23.39901171,126.46,126.42,95.5124]
["bitfinex","SOLUSD",1742553106925,23.33601171,126.45,126.42,95.5124]
["bitfinex","SOLUSD",1742553107635,23.33601171,126.45,126.42,81.2]
["bitfinex","SOLUSD",1742553107840,23.33601171,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742553108009,23.33601171,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553109123,23.62033485,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553109307,33.10556684,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553109626,39.14333831,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553109836,38.85901517,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553111211,57.79298717,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742553111626,20.28432314,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553111825,45.19486684,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553112218,45.47918998,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553112421,51.23263831,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553113253,50.94831517,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553113413,58.86091517,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553114940,59.14523831,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553115827,50.94831517,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553116027,58.86091517,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553116517,50.94831517,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553117620,58.86091517,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553120144,77.79488717,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742553120442,23.33601171,126.33,126.32,2.4730234]
["bitfinex","SOLUSD",1742553120747,23.33601171,126.34,126.32,2.4730234]
["bitfinex","SOLUSD",1742553120927,23.33601171,126.34,126.32,10.3893234]
["bitfinex","SOLUSD",1742553121119,23.33601171,126.34,126.32,2.4730234]
["bitfinex","SOLUSD",1742553121532,23.33601171,126.33,126.32,2.4730234]
["bitfinex","SOLUSD",1742553121732,23.33601171,126.34,126.32,10.3893234]
["bitfinex","SOLUSD",1742553122026,23.33601171,126.35,126.32,10.3893234]
["bitfinex","SOLUSD",1742553122231,23.33601171,126.34,126.32,10.3893234]
["bitfinex","SOLUSD",1742553122421,23.33601171,126.36,126.32,10.3893234]
["bitfinex","SOLUSD",1742553122818,23.33601171,126.37,126.32,33.72533511]
["bitfinex","SOLUSD",1742553123059,23.33601171,126.37,126.33,1.6394]
["bitfinex","SOLUSD",1742553123642,7.66432314,126.4,126.33,1.6394]
["bitfinex","SOLUSD",1742553123643,23.33601171,126.36,126.33,1.6394]
["bitfinex","SOLUSD",1742553124026,23.33601171,126.35,126.33,1.6394]
["bitfinex","SOLUSD",1742553124225,23.33601171,126.35,126.33,9.5551]
["bitfinex","SOLUSD",1742553124432,23.33601171,126.35,126.33,1.6394]
["bitfinex","SOLUSD",1742553125731,23.33601171,126.34,126.32,2.4730234]
["bitfinex","SOLUSD",1742553126129,23.33601171,126.36,126.32,10.3893234]
["bitfinex","SOLUSD",1742553126344,23.33601171,126.37,126.32,122.30533511]
["bitfinex","SOLUSD",1742553126940,23.33601171,126.35,126.32,17.7693234]
["bitfinex","SOLUSD",1742553127139,23.33601171,126.36,126.32,17.7693234]
["bitfinex","SOLUSD",1742553130328,23.33601171,126.34,126.32,2.4730234]
["bitfinex","SOLUSD",1742553130934,23.33601171,126.34,126.32,10.3893234]
["bitfinex","SOLUSD",1742553131633,23.33601171,126.34,126.32,2.4730234]
["bitfinex","SOLUSD",1742553131881,23.33601171,126.33,126.32,2.4730234]
["bitfinex","SOLUSD",1742553133228,20.0,126.33,126.32,2.4730234]
["bitfinex","SOLUSD",1742553133430,43.33601171,126.33,126.32,2.4730234]
["bitfinex","SOLUSD",1742553133627,43.62033485,126.33,126.32,2.4730234]
["bitfinex","SOLUSD",1742553134549,70.47000685,126.33,126.32,2.4730234]
["bitfinex","SOLUSD",1742553135059,19.21829514,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742553135264,51.52883884,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742553135628,32.59486684,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742553136049,30.73601171,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742553136357,36.44297593,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742553136951,36.44297593,126.32,126.31,6.0364186]
["bitfinex","SOLUSD",1742553136952,46.21823106,126.32,126.31,6.0364186]
["bitfinex","SOLUSD",1742553137154,5.70696422,126.32,126.31,117.21893031]
["bitfinex","SOLUSD",1742553137653,5.70696422,126.32,126.31,12.6829186]
["bitfinex","SOLUSD",1742553138056,5.70696422,126.32,126.31,36.01893031]
["bitfinex","SOLUSD",1742553138441,0.063,126.37,126.31,117.21893031]
["bitfinex","SOLUSD",1742553138759,0.063,126.37,126.35,31.25051171]
["bitfinex","SOLUSD",1742553138948,0.063,126.37,126.35,15.3945]
["bitfinex","SOLUSD",1742553141165,0.063,126.37,126.35,40.31601171]
["bitfinex","SOLUSD",1742553141649,0.063,126.37,126.36,23.33601171]
["bitfinex","SOLUSD",1742553141848,0.063,126.37,126.36,110.87191171]
["bitfinex","SOLUSD",1742553142548,0.0001,126.37,126.36,110.87191171]
["bitfinex","SOLUSD",1742553142745,23.39901171,126.44,126.37,18.933972]
["bitfinex","SOLUSD",1742553142938,0.063,126.44,126.4,23.33601171]
["bitfinex","SOLUSD",1742553143142,0.063,126.44,126.41,23.33601171]
["bitfinex","SOLUSD",1742553143569,0.063,126.44,126.4,111.99601171]
["bitfinex","SOLUSD",1742553144344,0.063,126.44,126.41,1.6086]
["bitfinex","SOLUSD",1742553145063,0.063,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742553146547,0.063,126.44,126.42,15.3701]
["bitfinex","SOLUSD",1742553147269,0.063,126.44,126.42,7.46]
["bitfinex","SOLUSD",1742553147464,23.39901171,126.44,126.42,7.46]
["bitfinex","SOLUSD",1742553147665,23.33601171,126.43,126.4,81.2]
["bitfinex","SOLUSD",1742553147969,23.33601171,126.42,126.4,81.2]
["bitfinex","SOLUSD",1742553148579,23.33601171,126.41,126.4,81.2]
["bitfinex","SOLUSD",1742553148751,23.33601171,126.41,126.37,6.3569]
["bitfinex","SOLUSD",1742553148951,23.33601171,126.38,126.35,1.5544]
["bitfinex","SOLUSD",1742553149376,23.33601171,126.39,126.35,1.5544]
["bitfinex","SOLUSD",1742553149752,23.33601171,126.38,126.34,87.4398]
["bitfinex","SOLUSD",1742553151055,23.33601171,126.37,126.34,87.4398]
["bitfinex","SOLUSD",1742553151260,23.33601171,126.37,126.34,81.2]
["bitfinex","SOLUSD",1742553151578,23.33601171,126.37,126.32,106.06671171]
["bitfinex","SOLUSD",1742553151771,23.33601171,126.37,126.32,113.98301171]
["bitfinex","SOLUSD",1742553152069,23.33601171,126.38,126.32,119.98943031]
["bitfinex","SOLUSD",1742553152253,23.33601171,126.38,126.32,112.07313031]
["bitfinex","SOLUSD",1742553152455,23.33601171,126.38,126.32,119.98943031]
["bitfinex","SOLUSD",1742553153473,31.24871171,126.38,126.32,119.98943031]
["bitfinex","SOLUSD",1742553153650,23.33601171,126.37,126.32,119.98943031]
["bitfinex","SOLUSD",1742553153854,23.33601171,126.37,126.32,127.40943031]
["bitfinex","SOLUSD",1742553154075,23.33601171,126.37,126.32,119.49313031]
["bitfinex","SOLUSD",1742553154268,23.33601171,126.35,126.32,88.7371186]
["bitfinex","SOLUSD",1742553155164,23.33601171,126.35,126.32,7.5371186]
["bitfinex","SOLUSD",1742553155374,23.33601171,126.36,126.32,7.5371186]
["bitfinex","SOLUSD",1742553155686,31.25001171,126.36,126.32,7.5371186]
["bitfinex","SOLUSD",1742553156183,23.33601171,126.35,126.32,6.0064186]
["bitfinex","SOLUSD",1742553156763,23.33601171,126.33,126.32,6.0064186]
["bitfinex","SOLUSD",1742553156987,23.62033485,126.33,126.32,6.0064186]
["bitfinex","SOLUSD",1742553157674,57.89000685,126.33,126.32,6.0064186]
["bitfinex","SOLUSD",1742553157881,19.21829514,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742553158051,44.12883884,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742553158956,49.84773255,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742553159578,20.0,126.2,126.15,3.67]
["bitfinex","SOLUSD",1742553159764,23.33601171,126.18,126.15,11.5967]
["bitfinex","SOLUSD",1742553160073,23.33601171,126.19,126.15,11.0967]
["bitfinex","SOLUSD",1742553160312,46.95634656,126.16,126.15,1.5034]
["bitfinex","SOLUSD",1742553160452,32.5105437,126.16,126.07,23.1901683]
["bitfinex","SOLUSD",1742553160653,23.33601171,126.14,126.08,23.33601171]
["bitfinex","SOLUSD",1742553160857,23.33601171,126.16,126.1,23.33601171]
["bitfinex","SOLUSD",1742553161057,23.33601171,126.17,126.11,30.95601171]
["bitfinex","SOLUSD",1742553161254,37.48770108,126.17,126.11,45.10770108]
["bitfinex","SOLUSD",1742553161453,37.48770108,126.2,126.14,37.48770108]
["bitfinex","SOLUSD",1742553161664,37.62986265,126.19,126.14,7.62]
["bitfinex","SOLUSD",1742553161866,37.48770108,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1742553162282,37.48770108,126.17,126.12,21.9466]
["bitfinex","SOLUSD",1742553162666,37.48770108,126.16,126.12,7.64]
["bitfinex","SOLUSD",1742553163365,45.12770108,126.2,126.14,37.48770108]
["bitfinex","SOLUSD",1742553163681,37.48770108,126.21,126.12,35.391]
["bitfinex","SOLUSD",1742553163979,37.48770108,126.21,126.15,37.48770108]
["bitfinex","SOLUSD",1742553165171,37.48770108,126.18,126.13,37.48770108]
["bitfinex","SOLUSD",1742553165381,0.28432314,126.26,126.14,45.10770108]
["bitfinex","SOLUSD",1742553165575,37.48770108,126.22,126.16,37.48770108]
["bitfinex","SOLUSD",1742553165769,1.57453199,126.26,126.18,37.48770108]
["bitfinex","SOLUSD",1742553166083,37.48770108,126.23,126.19,7.68]
["bitfinex","SOLUSD",1742553166282,37.48770108,126.25,126.19,45.16770108]
["bitfinex","SOLUSD",1742553166467,37.48770108,126.23,126.17,7.72]
["bitfinex","SOLUSD",1742553166675,37.48770108,126.24,126.19,37.48770108]
["bitfinex","SOLUSD",1742553166886,37.48770108,126.24,126.17,88.92]
["bitfinex","SOLUSD",1742553167082,37.48770108,126.24,126.19,37.48770108]
["bitfinex","SOLUSD",1742553167287,57.48770108,126.25,126.19,37.48770108]
["bitfinex","SOLUSD",1742553167682,37.48770108,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1742553168180,37.48770108,126.23,126.18,45.41280108]
["bitfinex","SOLUSD",1742553168587,57.48770108,126.25,126.19,37.48770108]
["bitfinex","SOLUSD",1742553168782,57.48770108,126.25,126.2,37.48770108]
["bitfinex","SOLUSD",1742553169083,37.48770108,126.24,126.18,45.41280108]
["bitfinex","SOLUSD",1742553169477,37.48770108,126.24,126.19,37.48770108]
["bitfinex","SOLUSD",1742553170190,59.06223307,126.25,126.19,37.48770108]
["bitfinex","SOLUSD",1742553170384,39.06223307,126.25,126.19,81.2]
["bitfinex","SOLUSD",1742553170587,37.48770108,126.26,126.21,37.48770108]
["bitfinex","SOLUSD",1742553170784,57.48770108,126.27,126.22,37.48770108]
["bitfinex","SOLUSD",1742553170979,37.48770108,126.26,126.21,118.68770108]
["bitfinex","SOLUSD",1742553171793,37.48770108,126.28,126.23,45.40970108]
["bitfinex","SOLUSD",1742553171992,37.48770108,126.29,126.23,45.40970108]
["bitfinex","SOLUSD",1742553172782,37.48770108,126.29,126.24,37.48770108]
["bitfinex","SOLUSD",1742553173094,0.063,126.27,126.25,37.48770108]
["bitfinex","SOLUSD",1742553173985,0.063,126.27,126.24,15.6211]
["bitfinex","SOLUSD",1742553174186,37.55070108,126.27,126.24,7.7]
["bitfinex","SOLUSD",1742553174388,37.55070108,126.27,126.23,81.2]
["bitfinex","SOLUSD",1742553174891,0.063,126.27,126.23,126.60950108]
["bitfinex","SOLUSD",1742553175696,0.063,126.27,126.23,81.2]
["bitfinex","SOLUSD",1742553176009,37.55070108,126.27,126.22,45.41030108]
["bitfinex","SOLUSD",1742553176501,0.063,126.27,126.22,45.41030108]
["bitfinex","SOLUSD",1742553176796,0.063,126.27,126.25,37.48770108]
["bitfinex","SOLUSD",1742553177111,0.063,126.27,126.26,37.48770108]
["bitfinex","SOLUSD",1742553177282,0.063,126.27,126.25,7.68]
["bitfinex","SOLUSD",1742553177812,0.063,126.27,126.26,45.40780108]
["bitfinex","SOLUSD",1742553178698,0.063,126.27,126.26,37.48770108]
["bitfinex","SOLUSD",1742553178898,0.063,126.27,126.25,134.28820108]
["bitfinex","SOLUSD",1742553179309,0.063,126.27,126.25,118.68770108]
["bitfinex","SOLUSD",1742553179599,0.063,126.27,126.26,37.48770108]
["bitfinex","SOLUSD",1742553179904,0.063,126.27,126.26,45.40780108]
["bitfinex","SOLUSD",1742553180809,18.64964886,126.36,126.26,146.40820108]
["bitfinex","SOLUSD",1742553180810,1.57453199,126.35,126.26,146.40820108]
["bitfinex","SOLUSD",1742553181103,45.40090108,126.37,126.32,37.48770108]
["bitfinex","SOLUSD",1742553181693,37.48770108,126.37,126.32,37.48770108]
["bitfinex","SOLUSD",1742553181902,37.55070108,126.38,126.33,45.40340108]
["bitfinex","SOLUSD",1742553182106,0.063,126.38,126.34,37.48770108]
["bitfinex","SOLUSD",1742553183103,37.55070108,126.38,126.33,45.40340108]
["bitfinex","SOLUSD",1742553183306,45.46330108,126.38,126.33,45.40340108]
["bitfinex","SOLUSD",1742553183497,45.46330108,126.38,126.33,37.48770108]
["bitfinex","SOLUSD",1742553183694,37.48770108,126.37,126.31,88.88]
["bitfinex","SOLUSD",1742553183908,37.48770108,126.35,126.3,37.48770108]
["bitfinex","SOLUSD",1742553184086,37.48770108,126.35,126.3,45.40510108]
["bitfinex","SOLUSD",1742553184288,37.48770108,126.35,126.3,37.48770108]
["bitfinex","SOLUSD",1742553184599,37.48770108,126.35,126.3,45.40530108]
["bitfinex","SOLUSD",1742553184792,21.63753199,126.38,126.32,37.48770108]
["bitfinex","SOLUSD",1742553184992,37.55070108,126.38,126.33,37.48770108]
["bitfinex","SOLUSD",1742553185301,45.46330108,126.38,126.33,37.48770108]
["bitfinex","SOLUSD",1742553185686,37.55070108,126.38,126.33,37.48770108]
["bitfinex","SOLUSD",1742553185884,37.48770108,126.37,126.32,37.48770108]
["bitfinex","SOLUSD",1742553187115,37.48770108,126.35,126.3,126.60510108]
["bitfinex","SOLUSD",1742553188412,45.40240108,126.35,126.3,118.68770108]
["bitfinex","SOLUSD",1742553188706,37.48770108,126.34,126.3,81.2]
["bitfinex","SOLUSD",1742553188911,37.48770108,126.36,126.31,37.48770108]
["bitfinex","SOLUSD",1742553189321,37.48770108,126.37,126.32,37.48770108]
["bitfinex","SOLUSD",1742553190335,37.48770108,126.37,126.32,45.40360108]
["bitfinex","SOLUSD",1742553190520,37.48770108,126.36,126.32,7.9159]
["bitfinex","SOLUSD",1742553190818,16.06353199,126.38,126.3,7.9173]
["bitfinex","SOLUSD",1742553190819,37.48770108,126.35,126.3,7.9173]
["bitfinex","SOLUSD",1742553190990,37.48770108,126.36,126.31,37.48770108]
["bitfinex","SOLUSD",1742553191319,37.48770108,126.34,126.29,126.60580108]
["bitfinex","SOLUSD",1742553191616,37.48770108,126.31,126.27,0.03]
["bitfinex","SOLUSD",1742553191817,37.48770108,126.32,126.27,37.51770108]
["bitfinex","SOLUSD",1742553191994,37.48770108,126.33,126.28,45.40640108]
["bitfinex","SOLUSD",1742553192396,37.48770108,126.35,126.3,37.48770108]
["bitfinex","SOLUSD",1742553192610,45.10770108,126.36,126.31,37.48770108]
["bitfinex","SOLUSD",1742553192831,37.48770108,126.36,126.31,37.48770108]
["bitfinex","SOLUSD",1742553193120,37.48770108,126.35,126.3,45.10770108]
["bitfinex","SOLUSD",1742553193501,37.48770108,126.34,126.3,7.62]
["bitfinex","SOLUSD",1742553193693,37.48770108,126.32,126.28,7.9187]
["bitfinex","SOLUSD",1742553194098,37.48770108,126.33,126.28,45.40640108]
["bitfinex","SOLUSD",1742553194924,45.40370108,126.33,126.28,45.40640108]
["bitfinex","SOLUSD",1742553195822,37.48770108,126.33,126.29,37.48770108]
["bitfinex","SOLUSD",1742553195997,45.40340108,126.33,126.29,37.48770108]
["bitfinex","SOLUSD",1742553196491,37.48770108,126.33,126.28,45.40640108]
["bitfinex","SOLUSD",1742553196698,39.20439464,126.34,126.29,37.48770108]
["bitfinex","SOLUSD",1742553197120,37.48770108,126.33,126.28,37.48770108]
["bitfinex","SOLUSD",1742553197320,39.06223307,126.32,126.28,7.9186]
["bitfinex","SOLUSD",1742553197817,37.48770108,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553198523,37.48770108,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553199095,45.69092422,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553199297,47.26545621,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553200094,39.06223307,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553200299,37.48770108,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553200519,39.34655621,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553201221,47.26545621,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553201920,103.68712929,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553202712,47.26545621,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553202918,39.06223307,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553203222,37.48770108,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553204718,37.48770108,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553205300,1.57453199,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742553205516,37.48770108,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553205919,37.48770108,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553206310,37.77202422,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553206717,75.2597253,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553207417,88.88778396,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553209344,107.82175596,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553210421,70.33405488,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553210622,51.40008288,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553212733,43.19685974,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553213119,5.70915866,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553214319,37.48770108,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553214515,37.48770108,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553215433,39.06223307,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553216626,44.78802488,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553216827,0.28432314,126.27,126.22,7.9224]
["bitfinex","SOLUSD",1742553217028,37.48770108,126.25,126.22,7.9224]
["bitfinex","SOLUSD",1742553217423,37.48770108,126.26,126.22,7.9224]
["bitfinex","SOLUSD",1742553218737,37.48770108,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1742553218933,37.48770108,126.26,126.21,45.41100108]
["bitfinex","SOLUSD",1742553219237,45.40790108,126.26,126.21,45.41100108]
["bitfinex","SOLUSD",1742553219631,37.48770108,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1742553219833,44.98770108,126.27,126.22,37.48770108]
["bitfinex","SOLUSD",1742553220131,37.48770108,126.29,126.24,37.48770108]
["bitfinex","SOLUSD",1742553220349,37.48770108,126.28,126.24,6.1368]
["bitfinex","SOLUSD",1742553220640,37.48770108,126.27,126.24,6.1368]
["bitfinex","SOLUSD",1742553220937,37.48770108,126.27,126.23,7.9216]
["bitfinex","SOLUSD",1742553222017,45.40740108,126.27,126.23,7.9216]
["bitfinex","SOLUSD",1742553222212,37.48770108,126.25,126.21,87.746]
["bitfinex","SOLUSD",1742553222440,37.48770108,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553223121,37.77202422,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553224036,56.42167308,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553224236,64.62669622,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553224419,70.35114437,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553226036,70.06682123,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553226220,43.21214923,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553226419,5.72444815,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553226639,37.48770108,126.27,126.24,0.03]
["bitfinex","SOLUSD",1742553227536,37.48770108,126.26,126.24,0.03]
["bitfinex","SOLUSD",1742553228024,37.48770108,126.27,126.24,0.03]
["bitfinex","SOLUSD",1742553229145,46.52223307,126.28,126.24,0.03]
["bitfinex","SOLUSD",1742553229332,37.48770108,126.29,126.25,6.5869]
["bitfinex","SOLUSD",1742553230636,37.48770108,126.28,126.25,14.5072]
["bitfinex","SOLUSD",1742553231216,7.9183,126.29,126.25,6.5869]
["bitfinex","SOLUSD",1742553231453,37.48770108,126.26,126.24,7.9511]
["bitfinex","SOLUSD",1742553231657,37.48770108,126.28,126.24,7.9511]
["bitfinex","SOLUSD",1742553232535,39.06223307,126.29,126.24,7.9511]
["bitfinex","SOLUSD",1742553232845,37.48770108,126.28,126.24,7.9511]
["bitfinex","SOLUSD",1742553233529,37.48770108,126.26,126.24,0.03]
["bitfinex","SOLUSD",1742553234030,39.06223307,126.27,126.24,0.03]
["bitfinex","SOLUSD",1742553234648,37.48770108,126.26,126.24,0.03]
["bitfinex","SOLUSD",1742553234834,37.48770108,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553235223,23.40172598,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553235428,29.14365775,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553236828,38.63888974,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553237873,57.57286174,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553238838,57.85718488,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553239245,57.57286174,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553239452,7.31646376,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553239657,29.14365775,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553241354,5.74193177,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553241766,5.74193177,126.25,126.24,29.62062598]
["bitfinex","SOLUSD",1742553242060,5.74193177,126.25,126.24,6.2189]
["bitfinex","SOLUSD",1742553242461,5.74193177,126.25,126.24,318.2189]
["bitfinex","SOLUSD",1742553242856,5.74193177,126.25,126.24,349.54202598]
["bitfinex","SOLUSD",1742553243658,4.07533177,126.25,126.24,349.54202598]
["bitfinex","SOLUSD",1742553243863,23.40172598,126.26,126.24,318.2189]
["bitfinex","SOLUSD",1742553246541,0.063,126.27,126.24,6.2189]
["bitfinex","SOLUSD",1742553246745,0.063,126.27,126.24,14.14]
["bitfinex","SOLUSD",1742553247151,0.063,126.27,126.24,6.2189]
["bitfinex","SOLUSD",1742553247563,37.70458998,126.25,126.24,0.03]
["bitfinex","SOLUSD",1742553247750,20.0,126.18,126.1,9.4937]
["bitfinex","SOLUSD",1742553247951,37.56242841,126.16,126.1,7.9585]
["bitfinex","SOLUSD",1742553248159,37.70458998,126.16,126.1,7.9585]
["bitfinex","SOLUSD",1742553248849,37.42026684,126.16,126.1,7.9585]
["bitfinex","SOLUSD",1742553249044,37.42026684,126.16,126.1,53.30866684]
["bitfinex","SOLUSD",1742553249245,44.92026684,126.17,126.12,37.42026684]
["bitfinex","SOLUSD",1742553249457,44.92026684,126.17,126.11,37.42026684]
["bitfinex","SOLUSD",1742553249662,37.42026684,126.16,126.15,312.03]
["bitfinex","SOLUSD",1742553250248,45.34666684,126.16,126.15,312.03]
["bitfinex","SOLUSD",1742553252075,45.63098998,126.16,126.15,312.03]
["bitfinex","SOLUSD",1742553252468,64.28063884,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742553252646,47.20552197,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742553252852,46.92119883,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742553253358,47.20552197,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742553254072,0.28432314,126.15,126.07,84.089866]
["bitfinex","SOLUSD",1742553254254,37.42026684,126.09,126.07,2.889866]
["bitfinex","SOLUSD",1742553254571,37.42026684,126.1,126.07,2.889866]
["bitfinex","SOLUSD",1742553254773,7.5,126.12,126.08,37.42026684]
["bitfinex","SOLUSD",1742553254962,37.42026684,126.13,126.08,37.42026684]
["bitfinex","SOLUSD",1742553255356,44.92026684,126.15,126.1,37.42026684]
["bitfinex","SOLUSD",1742553255556,37.42026684,126.16,126.14,312.0]
["bitfinex","SOLUSD",1742553255854,37.42026684,126.18,126.14,312.0]
["bitfinex","SOLUSD",1742553256163,37.42026684,126.2,126.15,45.34726684]
["bitfinex","SOLUSD",1742553256375,37.42026684,126.18,126.13,89.4756]
["bitfinex","SOLUSD",1742553256576,37.42026684,126.18,126.13,126.89586684]
["bitfinex","SOLUSD",1742553257453,37.42026684,126.18,126.13,134.82386684]
["bitfinex","SOLUSD",1742553259058,37.42026684,126.2,126.17,312.0]
["bitfinex","SOLUSD",1742553259375,37.42026684,126.22,126.17,312.0]
["bitfinex","SOLUSD",1742553259560,37.42026684,126.22,126.17,37.42026684]
["bitfinex","SOLUSD",1742553259975,37.42026684,126.21,126.16,126.10026684]
["bitfinex","SOLUSD",1742553260175,0.063,126.18,126.16,126.10026684]
["bitfinex","SOLUSD",1742553260987,0.063,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1742553262177,0.063,126.18,126.16,96.6061]
["bitfinex","SOLUSD",1742553262564,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553262971,0.063,126.18,126.17,319.9258]
["bitfinex","SOLUSD",1742553263369,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553263569,0.063,126.18,126.17,319.9258]
["bitfinex","SOLUSD",1742553263956,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553264172,37.48326684,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553265281,37.48326684,126.18,126.14,89.1274]
["bitfinex","SOLUSD",1742553265481,37.42026684,126.17,126.14,89.1274]
["bitfinex","SOLUSD",1742553265665,37.48326684,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1742553265871,0.063,126.18,126.14,65.16686684]
["bitfinex","SOLUSD",1742553266274,0.063,126.18,126.15,37.42026684]
["bitfinex","SOLUSD",1742553266884,0.063,126.18,126.14,65.16686684]
["bitfinex","SOLUSD",1742553267486,37.48326684,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1742553268357,37.48326684,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742553268775,0.063,126.18,126.14,45.34766684]
["bitfinex","SOLUSD",1742553268984,0.063,126.18,126.15,37.42026684]
["bitfinex","SOLUSD",1742553269181,0.063,126.18,126.14,65.16686684]
["bitfinex","SOLUSD",1742553270083,0.063,126.18,126.14,146.36686684]
["bitfinex","SOLUSD",1742553271887,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553273390,23.48355812,126.18,126.14,81.2]
["bitfinex","SOLUSD",1742553273573,23.42055812,126.16,126.13,16.2335]
["bitfinex","SOLUSD",1742553274785,23.42055812,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742553275087,1.63753199,126.18,126.13,0.03]
["bitfinex","SOLUSD",1742553275088,37.50174963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553276469,37.50174963,126.14,126.13,312.03]
["bitfinex","SOLUSD",1742553277067,45.42934963,126.14,126.13,312.03]
["bitfinex","SOLUSD",1742553277463,45.42934963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553277695,84.50563125,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553277899,37.50174963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553278270,37.50174963,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742553278473,7.9267,126.16,126.13,7.9583]
["bitfinex","SOLUSD",1742553278474,37.50174963,126.16,126.13,7.9583]
["bitfinex","SOLUSD",1742553278676,44.92174963,126.17,126.13,7.9583]
["bitfinex","SOLUSD",1742553278986,44.92174963,126.17,126.13,0.03]
["bitfinex","SOLUSD",1742553279173,37.50174963,126.17,126.13,0.03]
["bitfinex","SOLUSD",1742553279492,37.50174963,126.16,126.13,0.03]
["bitfinex","SOLUSD",1742553279696,37.50174963,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742553279870,37.50174963,126.16,126.13,0.03]
["bitfinex","SOLUSD",1742553280070,37.50174963,126.17,126.13,0.03]
["bitfinex","SOLUSD",1742553280475,37.50174963,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742553280696,37.56474963,126.18,126.14,312.0]
["bitfinex","SOLUSD",1742553280992,37.50174963,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742553281572,37.50174963,126.16,126.14,312.0]
["bitfinex","SOLUSD",1742553282086,37.50174963,126.17,126.14,319.9276]
["bitfinex","SOLUSD",1742553282287,37.50174963,126.16,126.14,312.0]
["bitfinex","SOLUSD",1742553283091,37.50174963,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742553283293,37.50174963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553283680,45.42934963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553284386,37.50174963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553284591,37.50174963,126.16,126.13,0.03]
["bitfinex","SOLUSD",1742553284793,37.50174963,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742553285092,37.50174963,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742553285297,37.50174963,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742553285481,37.50174963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553285681,45.42934963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553285884,37.50174963,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742553286100,37.50174963,126.14,126.13,312.03]
["bitfinex","SOLUSD",1742553287175,37.50174963,126.15,126.13,312.03]
["bitfinex","SOLUSD",1742553287397,37.50174963,126.16,126.13,312.03]
["bitfinex","SOLUSD",1742553287592,37.50174963,126.16,126.13,0.03]
["bitfinex","SOLUSD",1742553288782,37.50174963,126.17,126.13,6.3902]
["bitfinex","SOLUSD",1742553289575,0.063,126.18,126.14,37.50174963]
["bitfinex","SOLUSD",1742553289786,0.063,126.18,126.15,27.7446]
["bitfinex","SOLUSD",1742553290483,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553290885,0.063,126.18,126.17,319.9258]
["bitfinex","SOLUSD",1742553291086,37.56474963,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553291399,43.30741622,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553292288,43.30741622,126.18,126.17,319.9258]
["bitfinex","SOLUSD",1742553293307,43.30741622,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553294403,5.80566659,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553294706,5.80566659,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1742553295079,5.80566659,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1742553295807,0.063,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1742553296494,0.063,126.18,126.16,45.42814963]
["bitfinex","SOLUSD",1742553296697,0.063,126.18,126.16,52.78814963]
["bitfinex","SOLUSD",1742553296993,0.063,126.18,126.16,15.2864]
["bitfinex","SOLUSD",1742553297691,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742553298809,0.063,126.18,126.17,319.9258]
["bitfinex","SOLUSD",1742553299500,0.063,126.18,126.17,343.33973089]
["bitfinex","SOLUSD",1742553300094,0.063,126.18,126.17,424.53973089]
["bitfinex","SOLUSD",1742553307803,0.0001,126.18,126.17,424.53973089]
["bitfinex","SOLUSD",1742553308491,0.0001,126.18,126.17,431.35835403]
["bitfinex","SOLUSD",1742553308811,23.47693089,126.27,126.19,1.5922]
["bitfinex","SOLUSD",1742553309107,0.063,126.27,126.23,23.41393089]
["bitfinex","SOLUSD",1742553309307,0.063,126.27,126.23,104.61393089]
["bitfinex","SOLUSD",1742553309894,0.063,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1742553310097,0.063,126.27,126.24,27.7249]
["bitfinex","SOLUSD",1742553310899,0.063,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1742553311093,23.41393089,126.25,126.23,89.1218]
["bitfinex","SOLUSD",1742553311293,23.41393089,126.24,126.23,89.1218]
["bitfinex","SOLUSD",1742553311497,23.41393089,126.26,126.23,7.9218]
["bitfinex","SOLUSD",1742553311713,0.063,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1742553312005,0.063,126.27,126.23,31.33573089]
["bitfinex","SOLUSD",1742553312214,0.063,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742553312509,23.47693089,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742553312901,0.063,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742553313095,23.47693089,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742553313287,23.47693089,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1742553313488,23.41393089,126.25,126.23,7.9218]
["bitfinex","SOLUSD",1742553313785,23.41393089,126.26,126.23,7.9218]
["bitfinex","SOLUSD",1742553313995,23.47693089,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1742553314289,23.47693089,126.27,126.23,31.33573089]
["bitfinex","SOLUSD",1742553314290,0.063,126.27,126.23,31.33573089]
["bitfinex","SOLUSD",1742553314813,0.063,126.27,126.23,51.14083089]
["bitfinex","SOLUSD",1742553315013,23.47693089,126.27,126.22,112.53623089]
["bitfinex","SOLUSD",1742553315886,23.41393089,126.25,126.22,89.1223]
["bitfinex","SOLUSD",1742553316092,23.41393089,126.26,126.22,89.1223]
["bitfinex","SOLUSD",1742553316292,23.41393089,126.26,126.23,312.0]
["bitfinex","SOLUSD",1742553317416,23.41393089,126.26,126.23,319.9219]
["bitfinex","SOLUSD",1742553317941,23.47693089,126.27,126.23,319.9219]
["bitfinex","SOLUSD",1742553318512,23.41393089,126.26,126.23,312.0]
["bitfinex","SOLUSD",1742553318693,23.41393089,126.25,126.23,312.0]
["bitfinex","SOLUSD",1742553319099,30.77693089,126.27,126.23,312.0]
["bitfinex","SOLUSD",1742553319305,38.69643089,126.27,126.23,319.9218]
["bitfinex","SOLUSD",1742553319705,30.77693089,126.27,126.23,319.9218]
["bitfinex","SOLUSD",1742553321326,7.363,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1742553321625,30.77693089,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1742553322126,38.69653089,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1742553322334,23.41393089,126.25,126.22,81.2]
["bitfinex","SOLUSD",1742553322625,23.41393089,126.23,126.19,82.7922]
["bitfinex","SOLUSD",1742553323203,23.41393089,126.24,126.19,106.20613089]
["bitfinex","SOLUSD",1742553323506,23.41393089,126.24,126.2,7.9237]
["bitfinex","SOLUSD",1742553323707,23.41393089,126.26,126.21,23.41393089]
["bitfinex","SOLUSD",1742553323919,23.41393089,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1742553324221,30.77693089,126.27,126.22,132.34313089]
["bitfinex","SOLUSD",1742553324422,30.77693089,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742553324625,23.41393089,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742553326834,23.41393089,126.26,126.25,319.9207]
["bitfinex","SOLUSD",1742553327539,30.77693089,126.27,126.25,319.9207]
["bitfinex","SOLUSD",1742553327743,30.77693089,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742553328034,30.77693089,126.27,126.25,319.9207]
["bitfinex","SOLUSD",1742553328415,23.47693089,126.27,126.25,319.9207]
["bitfinex","SOLUSD",1742553328620,23.47693089,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742553328806,23.47693089,126.27,126.25,319.9207]
["bitfinex","SOLUSD",1742553329207,23.47693089,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742553329839,0.063,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742553330212,0.063,126.27,126.24,27.724]
["bitfinex","SOLUSD",1742553331723,23.47693089,126.27,126.24,27.724]
["bitfinex","SOLUSD",1742553332231,23.47693089,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742553332743,23.47693089,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1742553333837,23.47693089,126.27,126.24,27.724]
["bitfinex","SOLUSD",1742553334041,23.47693089,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1742553334248,23.41393089,126.25,126.23,7.9219]
["bitfinex","SOLUSD",1742553334944,23.41393089,126.26,126.23,7.9219]
["bitfinex","SOLUSD",1742553335842,23.41393089,126.26,126.24,312.0]
["bitfinex","SOLUSD",1742553336021,23.47693089,126.27,126.24,312.0]
["bitfinex","SOLUSD",1742553336534,0.063,126.27,126.24,81.2]
["bitfinex","SOLUSD",1742553338235,0.063,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742553338450,0.063,126.27,126.24,81.2]
["bitfinex","SOLUSD",1742553338451,23.41393089,126.26,126.24,81.2]
["bitfinex","SOLUSD",1742553339145,23.47693089,126.27,126.24,81.2]
["bitfinex","SOLUSD",1742553339317,23.47693089,126.27,126.24,89.1212]
["bitfinex","SOLUSD",1742553339523,23.47693089,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742553340355,31.39663089,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742553340853,5.76177511,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742553341220,5.76177511,126.26,126.25,319.9207]
["bitfinex","SOLUSD",1742553341442,5.76177511,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1742553342044,0.063,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742553344325,0.063,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742553345025,0.063,126.27,126.26,319.9201]
["bitfinex","SOLUSD",1742553347630,0.063,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742553348221,0.063,126.27,126.26,319.9201]
["bitfinex","SOLUSD",1742553348642,0.063,126.27,126.26,334.88752716]
["bitfinex","SOLUSD",1742553348828,0.063,126.27,126.26,416.08752716]
["bitfinex","SOLUSD",1742553349350,0.0001,126.27,126.26,416.08752716]
["bitfinex","SOLUSD",1742553356241,0.0001,126.27,126.26,416.3718503]
["bitfinex","SOLUSD",1742553356441,0.0001,126.27,126.26,401.1201]
["bitfinex","SOLUSD",1742553356635,0.0001,126.27,126.26,416.08752716]
["bitfinex","SOLUSD",1742553359235,0.0001,126.27,126.26,416.3718503]
["bitfinex","SOLUSD",1742553359435,0.0001,126.27,126.26,435.02149916]
["bitfinex","SOLUSD",1742553359956,0.063,126.31,126.27,81.1999]
["bitfinex","SOLUSD",1742553360161,0.063,126.31,126.3,14.96742716]
["bitfinex","SOLUSD",1742553360343,0.063,126.31,126.3,96.16732716]
["bitfinex","SOLUSD",1742553360961,0.063,126.31,126.3,81.1999]
["bitfinex","SOLUSD",1742553361464,0.063,126.31,126.3,89.1175]
["bitfinex","SOLUSD",1742553362560,15.03042716,126.31,126.3,81.1999]
["bitfinex","SOLUSD",1742553363460,15.03042716,126.31,126.3,393.1999]
["bitfinex","SOLUSD",1742553364045,15.03042716,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742553364247,20.78745197,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742553364647,5.82002481,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742553365263,28.98877511,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742553365469,37.72317511,126.31,126.26,81.1999]
["bitfinex","SOLUSD",1742553365670,14.96742716,126.28,126.25,7.9202]
["bitfinex","SOLUSD",1742553365864,14.96742716,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1742553366262,14.96742716,126.26,126.23,88.3799]
["bitfinex","SOLUSD",1742553366462,1.57453199,126.3,126.23,81.1999]
["bitfinex","SOLUSD",1742553366463,14.96742716,126.25,126.23,81.1999]
["bitfinex","SOLUSD",1742553367083,14.96742716,126.25,126.23,89.1219]
["bitfinex","SOLUSD",1742553367281,14.96742716,126.26,126.23,89.1219]
["bitfinex","SOLUSD",1742553367653,14.96742716,126.28,126.23,104.08932716]
["bitfinex","SOLUSD",1742553368156,22.88512716,126.3,126.23,108.927]
["bitfinex","SOLUSD",1742553368369,14.96742716,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742553368585,14.96742716,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742553369084,22.88632716,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742553369370,22.88632716,126.28,126.23,89.1217]
["bitfinex","SOLUSD",1742553369371,31.30998099,126.28,126.23,89.1217]
["bitfinex","SOLUSD",1742553369573,23.39108099,126.26,126.23,89.1217]
["bitfinex","SOLUSD",1742553370261,23.39108099,126.26,126.23,89.1517]
["bitfinex","SOLUSD",1742553371880,23.39108099,126.29,126.24,23.39108099]
["bitfinex","SOLUSD",1742553372256,23.39108099,126.29,126.28,312.0]
["bitfinex","SOLUSD",1742553373154,29.15007146,126.29,126.28,312.0]
["bitfinex","SOLUSD",1742553374050,29.15007146,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742553374051,5.75899047,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742553374458,5.75899047,126.29,126.27,31.31058099]
["bitfinex","SOLUSD",1742553374779,5.75899047,126.29,126.28,23.39108099]
["bitfinex","SOLUSD",1742553374966,5.75899047,126.29,126.28,104.59098099]
["bitfinex","SOLUSD",1742553375377,0.063,126.31,126.28,104.59098099]
["bitfinex","SOLUSD",1742553375562,0.063,126.31,126.29,23.39108099]
["bitfinex","SOLUSD",1742553375879,0.063,126.31,126.3,23.39108099]
["bitfinex","SOLUSD",1742553376063,0.063,126.31,126.29,23.39108099]
["bitfinex","SOLUSD",1742553376266,0.063,126.31,126.28,111.77098099]
["bitfinex","SOLUSD",1742553376477,0.063,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1742553377159,0.063,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742553377772,23.45408099,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742553377991,23.45408099,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1742553378174,23.39108099,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1742553380481,23.45408099,126.31,126.26,51.11158099]
["bitfinex","SOLUSD",1742553380677,0.063,126.31,126.28,23.39108099]
["bitfinex","SOLUSD",1742553380877,0.063,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742553381379,0.063,126.31,126.29,30.57108099]
["bitfinex","SOLUSD",1742553381754,0.063,126.31,126.29,7.18]
["bitfinex","SOLUSD",1742553382277,0.063,126.31,126.29,30.57108099]
["bitfinex","SOLUSD",1742553382481,0.063,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742553382980,0.063,126.31,126.3,112.50858099]
["bitfinex","SOLUSD",1742553383978,0.063,126.31,126.3,89.1175]
["bitfinex","SOLUSD",1742553384475,0.063,126.31,126.3,401.1175]
["bitfinex","SOLUSD",1742553385286,0.063,126.36,126.3,404.25078099]
["bitfinex","SOLUSD",1742553385461,0.063,126.36,126.35,23.39108099]
["bitfinex","SOLUSD",1742553385774,0.063,126.36,126.35,104.59098099]
["bitfinex","SOLUSD",1742553386157,0.0001,126.36,126.35,104.87530413]
["bitfinex","SOLUSD",1742553386380,0.063,126.44,126.36,1.5268]
["bitfinex","SOLUSD",1742553386673,23.45408099,126.44,126.39,23.39108099]
["bitfinex","SOLUSD",1742553386875,23.45408099,126.44,126.39,104.59098099]
["bitfinex","SOLUSD",1742553387079,0.063,126.44,126.39,104.59098099]
["bitfinex","SOLUSD",1742553387379,23.45408099,126.44,126.39,104.59098099]
["bitfinex","SOLUSD",1742553388477,23.45408099,126.44,126.39,416.59098099]
["bitfinex","SOLUSD",1742553388668,23.45408099,126.44,126.39,424.50298099]
["bitfinex","SOLUSD",1742553389366,23.39108099,126.43,126.39,424.50298099]
["bitfinex","SOLUSD",1742553389574,23.39108099,126.42,126.39,401.1119]
["bitfinex","SOLUSD",1742553390464,23.39108099,126.43,126.39,401.1119]
["bitfinex","SOLUSD",1742553390660,23.45408099,126.44,126.39,424.50298099]
["bitfinex","SOLUSD",1742553391067,23.39108099,126.43,126.39,401.1119]
["bitfinex","SOLUSD",1742553391979,23.45408099,126.44,126.39,424.50298099]
["bitfinex","SOLUSD",1742553393290,23.39108099,126.43,126.39,401.1119]
["bitfinex","SOLUSD",1742553393582,23.45408099,126.4,126.39,312.0]
["bitfinex","SOLUSD",1742553393765,23.45408099,126.4,126.36,7.9136]
["bitfinex","SOLUSD",1742553394464,23.45408099,126.4,126.35,112.50518099]
["bitfinex","SOLUSD",1742553394658,23.39108099,126.38,126.35,81.1999]
["bitfinex","SOLUSD",1742553394876,0.063,126.4,126.33,7.9154]
["bitfinex","SOLUSD",1742553394877,23.39108099,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1742553395080,23.39108099,126.35,126.32,7.9161]
["bitfinex","SOLUSD",1742553395285,23.39108099,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1742553395784,23.39108099,126.33,126.3,15.1373]
["bitfinex","SOLUSD",1742553395967,23.39108099,126.33,126.3,7.9173]
["bitfinex","SOLUSD",1742553396772,23.39108099,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742553397684,23.39108099,126.34,126.32,312.0]
["bitfinex","SOLUSD",1742553398264,23.39108099,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1742553398582,23.39108099,126.31,126.27,15.1492]
["bitfinex","SOLUSD",1742553398797,23.39108099,126.3,126.27,15.1492]
["bitfinex","SOLUSD",1742553399096,23.39108099,126.3,126.27,7.9492]
["bitfinex","SOLUSD",1742553399593,23.39108099,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742553399887,23.39108099,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553400185,23.39108099,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553400367,23.39108099,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553401073,23.39108099,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553401383,23.39108099,126.29,126.27,312.03]
["bitfinex","SOLUSD",1742553402473,23.39108099,126.28,126.27,312.03]
["bitfinex","SOLUSD",1742553403574,31.30998099,126.28,126.27,312.03]
["bitfinex","SOLUSD",1742553403765,23.39108099,126.28,126.27,312.03]
["bitfinex","SOLUSD",1742553408587,54.98538512,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553408981,31.59430413,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553409370,54.98538512,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553409770,31.59430413,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553410075,50.52827613,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553410670,73.91935712,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553411393,31.59430413,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553413771,23.39108099,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553413966,23.67540413,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553414167,25.24993612,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553415187,23.39108099,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553415992,23.39108099,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553416197,1.6265,126.32,126.27,0.03]
["bitfinex","SOLUSD",1742553416198,23.39108099,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742553416578,23.39108099,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553418700,23.39108099,126.29,126.28,312.0]
["bitfinex","SOLUSD",1742553418878,23.39108099,126.3,126.28,312.0]
["bitfinex","SOLUSD",1742553419077,23.39108099,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742553419078,23.39108099,126.3,126.27,7.9493]
["bitfinex","SOLUSD",1742553419283,23.39108099,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553419693,15.0773,126.31,126.27,0.03]
["bitfinex","SOLUSD",1742553419900,23.39108099,126.29,126.27,0.03]
["bitfinex","SOLUSD",1742553420104,23.39108099,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553420397,48.64101711,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553420985,67.57498911,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553421194,75.49388911,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742553421578,75.49388911,126.28,126.2,82.7219]
["bitfinex","SOLUSD",1742553421783,75.49388911,126.28,126.18,87.5433]
["bitfinex","SOLUSD",1742553421784,42.60937613,126.24,126.18,87.5433]
["bitfinex","SOLUSD",1742553421980,42.60937613,126.24,126.18,81.2299]
["bitfinex","SOLUSD",1742553421981,44.18390812,126.24,126.18,81.2299]
["bitfinex","SOLUSD",1742553422207,44.18390812,126.24,126.2,312.0]
["bitfinex","SOLUSD",1742553422402,0.28432314,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742553422700,23.39108099,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742553422894,23.67540413,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742553423099,25.24993612,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742553423306,33.17443612,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742553423510,23.67540413,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742553424897,23.39108099,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742553425099,37.46630323,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742553425293,44.62630323,126.21,126.18,0.03]
["bitfinex","SOLUSD",1742553425603,37.46630323,126.21,126.18,0.03]
["bitfinex","SOLUSD",1742553425806,37.46630323,126.22,126.18,0.03]
["bitfinex","SOLUSD",1742553427207,37.46630323,126.24,126.19,43.99370323]
["bitfinex","SOLUSD",1742553427505,37.46630323,126.25,126.2,65.20000323]
["bitfinex","SOLUSD",1742553427701,37.46630323,126.25,126.2,146.39990323]
["bitfinex","SOLUSD",1742553428010,37.46630323,126.27,126.24,312.0]
["bitfinex","SOLUSD",1742553428397,37.46630323,126.27,126.24,393.1999]
["bitfinex","SOLUSD",1742553428598,37.46630323,126.27,126.24,81.1999]
["bitfinex","SOLUSD",1742553428910,7.16,126.29,126.24,81.1999]
["bitfinex","SOLUSD",1742553428911,37.46630323,126.25,126.24,81.1999]
["bitfinex","SOLUSD",1742553429606,37.46630323,126.25,126.24,89.1213]
["bitfinex","SOLUSD",1742553429807,26.851772,126.3,126.24,89.1213]
["bitfinex","SOLUSD",1742553429808,37.46630323,126.27,126.24,89.1213]
["bitfinex","SOLUSD",1742553430011,37.46630323,126.29,126.24,146.39110323]
["bitfinex","SOLUSD",1742553430213,37.46630323,126.28,126.24,108.9248]
["bitfinex","SOLUSD",1742553431510,37.46630323,126.28,126.25,312.0]
["bitfinex","SOLUSD",1742553432112,37.46630323,126.29,126.25,312.0]
["bitfinex","SOLUSD",1742553432509,37.46630323,126.28,126.25,312.0]
["bitfinex","SOLUSD",1742553432818,37.46630323,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742553433711,37.46630323,126.27,126.25,319.9206]
["bitfinex","SOLUSD",1742553433916,37.46630323,126.28,126.25,319.9206]
["bitfinex","SOLUSD",1742553434101,37.46630323,126.29,126.25,319.9206]
["bitfinex","SOLUSD",1742553434299,37.46630323,126.29,126.25,7.9206]
["bitfinex","SOLUSD",1742553434703,44.64630323,126.3,126.25,7.9206]
["bitfinex","SOLUSD",1742553434903,44.64630323,126.3,126.25,89.1205]
["bitfinex","SOLUSD",1742553435103,37.46630323,126.3,126.26,6.665]
["bitfinex","SOLUSD",1742553435704,37.46630323,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1742553436114,37.46630323,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1742553436618,37.46630323,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1742553436913,33.72554886,126.33,126.28,39.03960323]
["bitfinex","SOLUSD",1742553436914,37.46630323,126.33,126.28,39.03960323]
["bitfinex","SOLUSD",1742553437219,37.46630323,126.33,126.29,312.0]
["bitfinex","SOLUSD",1742553437426,37.46630323,126.34,126.29,430.66620323]
["bitfinex","SOLUSD",1742553437794,37.46630323,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1742553437997,37.46630323,126.34,126.3,27.7117]
["bitfinex","SOLUSD",1742553439119,37.46630323,126.35,126.3,65.17800323]
["bitfinex","SOLUSD",1742553439814,37.46630323,126.35,126.3,45.38390323]
["bitfinex","SOLUSD",1742553440423,37.46630323,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1742553440634,37.46630323,126.33,126.29,89.1181]
["bitfinex","SOLUSD",1742553440798,37.46630323,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742553441519,43.20672783,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742553441711,43.20672783,126.33,126.29,81.1999]
["bitfinex","SOLUSD",1742553442022,37.46630323,126.31,126.29,81.1999]
["bitfinex","SOLUSD",1742553442409,37.46630323,126.32,126.29,81.1999]
["bitfinex","SOLUSD",1742553442795,37.46630323,126.32,126.29,89.1181]
["bitfinex","SOLUSD",1742553443006,37.46630323,126.33,126.29,89.1181]
["bitfinex","SOLUSD",1742553444307,37.52930323,126.34,126.29,126.58440323]
["bitfinex","SOLUSD",1742553444509,37.46630323,126.33,126.29,89.1181]
["bitfinex","SOLUSD",1742553444713,37.46630323,126.33,126.3,312.0]
["bitfinex","SOLUSD",1742553447008,37.46630323,126.33,126.3,319.9172]
["bitfinex","SOLUSD",1742553447215,37.46630323,126.33,126.3,319.9174]
["bitfinex","SOLUSD",1742553447421,37.46630323,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742553447720,37.46630323,126.32,126.3,319.9176]
["bitfinex","SOLUSD",1742553447901,37.46630323,126.33,126.3,319.9176]
["bitfinex","SOLUSD",1742553448927,37.52930323,126.34,126.3,319.9176]
["bitfinex","SOLUSD",1742553449819,43.20306675,126.33,126.3,319.9176]
["bitfinex","SOLUSD",1742553450130,5.73676352,126.33,126.3,319.9176]
["bitfinex","SOLUSD",1742553450631,5.73676352,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1742553450827,5.73676352,126.33,126.3,45.38390323]
["bitfinex","SOLUSD",1742553451228,0.063,126.34,126.3,45.38390323]
["bitfinex","SOLUSD",1742553451413,0.063,126.34,126.3,65.17800323]
["bitfinex","SOLUSD",1742553451816,0.063,126.34,126.3,146.37790323]
["bitfinex","SOLUSD",1742553453611,0.063,126.34,126.33,319.9157]
["bitfinex","SOLUSD",1742553455728,0.063,126.34,126.33,312.0]
["bitfinex","SOLUSD",1742553455939,37.52930323,126.34,126.3,81.2299]
["bitfinex","SOLUSD",1742553456233,37.46630323,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742553456733,37.46630323,126.32,126.3,0.03]
["bitfinex","SOLUSD",1742553457624,37.46630323,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742553458935,8.20042314,126.33,126.3,312.03]
["bitfinex","SOLUSD",1742553459124,37.46630323,126.32,126.3,312.03]
["bitfinex","SOLUSD",1742553459435,37.46630323,126.31,126.3,312.03]
["bitfinex","SOLUSD",1742553459828,7.9161,126.33,126.3,312.03]
["bitfinex","SOLUSD",1742553460029,37.46630323,126.31,126.3,312.03]
["bitfinex","SOLUSD",1742553461140,23.37538243,126.31,126.3,312.03]
["bitfinex","SOLUSD",1742553461622,23.37538243,126.32,126.3,312.03]
["bitfinex","SOLUSD",1742553461820,23.37538243,126.33,126.3,319.9475]
["bitfinex","SOLUSD",1742553462031,0.063,126.34,126.3,319.9475]
["bitfinex","SOLUSD",1742553462215,0.063,126.34,126.3,7.9475]
["bitfinex","SOLUSD",1742553463033,0.063,126.34,126.3,31.32288243]
["bitfinex","SOLUSD",1742553463227,0.063,126.34,126.3,51.11698243]
["bitfinex","SOLUSD",1742553463837,0.063,126.34,126.31,24.92968243]
["bitfinex","SOLUSD",1742553464034,0.063,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742553465138,0.063,126.34,126.32,319.9164]
["bitfinex","SOLUSD",1742553467139,0.063,126.34,126.32,37.53888243]
["bitfinex","SOLUSD",1742553467336,0.063,126.34,126.33,23.37538243]
["bitfinex","SOLUSD",1742553467643,0.063,126.34,126.33,111.69528243]
["bitfinex","SOLUSD",1742553468227,0.063,126.34,126.33,119.61098243]
["bitfinex","SOLUSD",1742553468938,0.063,126.38,126.36,81.1999]
["bitfinex","SOLUSD",1742553469234,0.063,126.38,126.36,104.57528243]
["bitfinex","SOLUSD",1742553469444,0.063,126.38,126.37,23.37538243]
["bitfinex","SOLUSD",1742553470025,0.063,126.38,126.37,335.37538243]
["bitfinex","SOLUSD",1742553471639,0.063,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742553472547,0.063,126.38,126.37,416.57528243]
["bitfinex","SOLUSD",1742553472846,0.063,126.38,126.37,424.48848243]
["bitfinex","SOLUSD",1742553473026,0.063,126.38,126.37,416.57528243]
["bitfinex","SOLUSD",1742553473544,0.063,126.38,126.37,393.1999]
["bitfinex","SOLUSD",1742553475147,5.81835942,126.38,126.37,393.1999]
["bitfinex","SOLUSD",1742553475742,5.81835942,126.38,126.37,416.57528243]
["bitfinex","SOLUSD",1742553476143,5.81835942,126.38,126.37,393.1999]
["bitfinex","SOLUSD",1742553476333,5.81835942,126.38,126.37,424.48848243]
["bitfinex","SOLUSD",1742553476535,5.81835942,126.38,126.37,416.57528243]
["bitfinex","SOLUSD",1742553477458,0.063,126.38,126.37,424.48848243]
["bitfinex","SOLUSD",1742553478544,0.063,126.38,126.37,393.1999]
["bitfinex","SOLUSD",1742553480548,5.81997615,126.38,126.37,393.1999]
["bitfinex","SOLUSD",1742553481757,5.81997615,126.38,126.37,401.1131]
["bitfinex","SOLUSD",1742553482330,5.81997615,126.38,126.37,393.1999]
["bitfinex","SOLUSD",1742553482542,5.81997615,126.38,126.37,401.1131]
["bitfinex","SOLUSD",1742553483082,5.81997615,126.38,126.37,430.95038243]
["bitfinex","SOLUSD",1742553483255,0.81997615,126.38,126.37,430.95038243]
["bitfinex","SOLUSD",1742553484038,0.063,126.4,126.37,450.73348243]
["bitfinex","SOLUSD",1742553484238,0.063,126.4,126.37,407.575]
["bitfinex","SOLUSD",1742553484456,0.063,126.4,126.37,95.575]
["bitfinex","SOLUSD",1742553484646,23.43838243,126.4,126.37,95.5749]
["bitfinex","SOLUSD",1742553484957,0.063,126.4,126.37,95.5749]
["bitfinex","SOLUSD",1742553485330,23.43838243,126.4,126.37,87.6618]
["bitfinex","SOLUSD",1742553485759,23.43838243,126.4,126.37,95.575]
["bitfinex","SOLUSD",1742553485960,0.063,126.4,126.37,95.575]
["bitfinex","SOLUSD",1742553487059,23.43838243,126.4,126.37,87.6618]
["bitfinex","SOLUSD",1742553487235,31.34988243,126.4,126.37,81.1999]
["bitfinex","SOLUSD",1742553487552,31.34988243,126.4,126.37,393.1999]
["bitfinex","SOLUSD",1742553487856,23.43838243,126.4,126.37,393.1999]
["bitfinex","SOLUSD",1742553488046,23.37538243,126.39,126.37,393.1999]
["bitfinex","SOLUSD",1742553490042,23.37538243,126.39,126.37,312.0]
["bitfinex","SOLUSD",1742553490956,23.37538243,126.39,126.35,7.9142]
["bitfinex","SOLUSD",1742553491154,31.28748243,126.39,126.35,81.1999]
["bitfinex","SOLUSD",1742553491340,23.37538243,126.38,126.35,81.1999]
["bitfinex","SOLUSD",1742553492552,31.28748243,126.39,126.35,81.1999]
["bitfinex","SOLUSD",1742553492950,23.37538243,126.39,126.35,89.1142]
["bitfinex","SOLUSD",1742553493255,23.43838243,126.4,126.35,112.48958243]
["bitfinex","SOLUSD",1742553493458,0.063,126.4,126.36,23.37538243]
["bitfinex","SOLUSD",1742553493656,0.063,126.4,126.35,112.48958243]
["bitfinex","SOLUSD",1742553494054,0.063,126.4,126.38,312.0]
["bitfinex","SOLUSD",1742553494360,31.34978243,126.4,126.38,312.0]
["bitfinex","SOLUSD",1742553494538,23.43838243,126.4,126.38,312.0]
["bitfinex","SOLUSD",1742553495244,31.34978243,126.4,126.38,312.0]
["bitfinex","SOLUSD",1742553495450,23.43838243,126.4,126.38,312.0]
["bitfinex","SOLUSD",1742553496160,23.37538243,126.39,126.38,312.0]
["bitfinex","SOLUSD",1742553496859,23.37538243,126.39,126.36,81.1999]
["bitfinex","SOLUSD",1742553497263,23.37538243,126.39,126.36,89.1136]
["bitfinex","SOLUSD",1742553499763,23.37538243,126.39,126.36,401.1136]
["bitfinex","SOLUSD",1742553501359,0.063,126.4,126.36,89.1436]
["bitfinex","SOLUSD",1742553501559,43.517544,126.39,126.36,81.2299]
["bitfinex","SOLUSD",1742553502261,43.580544,126.39,126.36,81.2299]
["bitfinex","SOLUSD",1742553502563,0.063,126.39,126.36,89.1436]
["bitfinex","SOLUSD",1742553502759,0.063,126.39,126.36,112.51898243]
["bitfinex","SOLUSD",1742553502940,0.063,126.39,126.36,132.30368243]
["bitfinex","SOLUSD",1742553503140,0.063,126.39,126.37,23.37538243]
["bitfinex","SOLUSD",1742553503351,0.063,126.39,126.38,23.37538243]
["bitfinex","SOLUSD",1742553503952,0.063,126.39,126.38,104.57528243]
["bitfinex","SOLUSD",1742553504155,0.063,126.39,126.38,416.57528243]
["bitfinex","SOLUSD",1742553505066,0.063,126.39,126.38,424.48788243]
["bitfinex","SOLUSD",1742553505669,0.063,126.4,126.39,6.4535]
["bitfinex","SOLUSD",1742553505855,0.063,126.4,126.39,111.02878243]
["bitfinex","SOLUSD",1742553507149,0.063,126.4,126.39,95.5654]
["bitfinex","SOLUSD",1742553507565,0.063,126.4,126.39,89.1119]
["bitfinex","SOLUSD",1742553508866,0.063,126.4,126.39,401.1119]
["bitfinex","SOLUSD",1742553513353,0.063,126.4,126.39,416.04511178]
["bitfinex","SOLUSD",1742553517177,0.063,126.4,126.39,401.1119]
["bitfinex","SOLUSD",1742553517584,0.063,126.4,126.39,393.1999]
["bitfinex","SOLUSD",1742553518472,0.063,126.4,126.39,401.1119]
["bitfinex","SOLUSD",1742553519689,0.063,126.4,126.39,416.04511178]
["bitfinex","SOLUSD",1742553519891,0.0001,126.4,126.39,417.57911178]
["bitfinex","SOLUSD",1742553523191,0.0001,126.4,126.39,425.96839805]
["bitfinex","SOLUSD",1742553524083,0.0001,126.4,126.39,401.1119]
["bitfinex","SOLUSD",1742553526264,0.0001,126.4,126.39,401.1749]
["bitfinex","SOLUSD",1742553529789,0.0001,126.4,126.39,319.975]
["bitfinex","SOLUSD",1742553537692,0.0001,126.4,126.39,343.29749805]
["bitfinex","SOLUSD",1742553539899,0.0001,126.4,126.39,424.49739805]
["bitfinex","SOLUSD",1742553540890,0.0001,126.4,126.39,401.1749]
["bitfinex","SOLUSD",1742553541396,0.0001,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742553543083,0.0001,126.4,126.39,319.975]
["bitfinex","SOLUSD",1742553548692,0.0001,126.4,126.39,7.975]
["bitfinex","SOLUSD",1742553550898,0.0001,126.4,126.39,22.91067382]
["bitfinex","SOLUSD",1742553551500,0.0001,126.4,126.39,104.11057382]
["bitfinex","SOLUSD",1742553551813,0.0001,126.4,126.39,416.11057382]
["bitfinex","SOLUSD",1742553556019,0.0001,126.4,126.39,401.1749]
["bitfinex","SOLUSD",1742553556616,0.0001,126.4,126.39,393.2629]
["bitfinex","SOLUSD",1742553556804,0.0001,126.4,126.39,401.1749]
["bitfinex","SOLUSD",1742553557009,0.0001,126.4,126.39,416.11057382]
["bitfinex","SOLUSD",1742553558718,0.0001,126.4,126.39,435.04454582]
["bitfinex","SOLUSD",1742553558911,0.0001,126.4,126.39,443.02024582]
["bitfinex","SOLUSD",1742553559310,0.0001,126.4,126.39,443.30456896]
["bitfinex","SOLUSD",1742553559616,0.063,126.46,126.42,18.933972]
["bitfinex","SOLUSD",1742553559816,0.063,126.46,126.45,14.93567382]
["bitfinex","SOLUSD",1742553560006,0.063,126.46,126.45,96.13557382]
["bitfinex","SOLUSD",1742553561699,0.063,126.46,126.45,104.04377382]
["bitfinex","SOLUSD",1742553562821,0.063,126.46,126.45,416.04377382]
["bitfinex","SOLUSD",1742553566819,35.28299696,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1742553567009,14.93567382,126.43,126.41,89.1106]
["bitfinex","SOLUSD",1742553567210,14.93567382,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742553567406,14.93567382,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742553567723,14.93567382,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742553568616,14.93567382,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742553569122,23.34548,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742553571511,43.62980314,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742553572323,23.34548,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742553573031,23.34548,126.4,126.39,312.063]
["bitfinex","SOLUSD",1742553573416,43.34548,126.41,126.39,312.063]
["bitfinex","SOLUSD",1742553573730,23.34548,126.43,126.39,0.063]
["bitfinex","SOLUSD",1742553573927,1.5938,126.46,126.41,23.34548]
["bitfinex","SOLUSD",1742553574128,43.40848,126.46,126.41,104.54538]
["bitfinex","SOLUSD",1742553575111,43.40848,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1742553576421,0.063,126.46,126.43,23.34548]
["bitfinex","SOLUSD",1742553576622,23.40848,126.46,126.42,27.6854]
["bitfinex","SOLUSD",1742553576824,23.40848,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742553577320,0.063,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742553577525,0.063,126.46,126.45,319.9082]
["bitfinex","SOLUSD",1742553578233,0.063,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742553578431,23.40848,126.46,126.45,319.9082]
["bitfinex","SOLUSD",1742553578623,0.063,126.46,126.45,319.9082]
["bitfinex","SOLUSD",1742553579819,0.063,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742553582512,0.063,126.46,126.45,31.25368]
["bitfinex","SOLUSD",1742553582513,0.0001,126.46,126.45,31.25368]
["bitfinex","SOLUSD",1742553582737,0.0001,126.46,126.45,343.25368]
["bitfinex","SOLUSD",1742553584639,0.0001,126.46,126.45,344.79178]
["bitfinex","SOLUSD",1742553585019,0.0001,126.46,126.45,425.99168]
["bitfinex","SOLUSD",1742553588131,0.0001,126.46,126.45,444.64132886]
["bitfinex","SOLUSD",1742553589134,0.0001,126.46,126.45,436.20827547]
["bitfinex","SOLUSD",1742553590642,0.0001,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1742553590825,0.0001,126.47,126.46,118.72890147]
["bitfinex","SOLUSD",1742553591726,0.0001,126.5,126.49,89.0426]
["bitfinex","SOLUSD",1742553592041,0.0001,126.5,126.49,111.05502661]
["bitfinex","SOLUSD",1742553593820,0.0001,126.5,126.49,423.05502661]
["bitfinex","SOLUSD",1742553597028,0.0001,126.5,126.49,429.35562661]
["bitfinex","SOLUSD",1742553603641,0.0001,126.51,126.49,508.22362819]
["bitfinex","SOLUSD",1742553603829,0.0001,126.51,126.5,35.14231721]
["bitfinex","SOLUSD",1742553604032,0.0001,126.51,126.5,36.80211721]
["bitfinex","SOLUSD",1742553604233,0.0001,126.51,126.5,35.22187547]
["bitfinex","SOLUSD",1742553605267,0.0001,126.51,126.5,36.80205296]
["bitfinex","SOLUSD",1742553606046,0.0001,126.51,126.5,22.81752661]
["bitfinex","SOLUSD",1742553606864,0.0001,126.51,126.5,334.81752661]
["bitfinex","SOLUSD",1742553607342,0.0001,126.51,126.5,415.95442661]
["bitfinex","SOLUSD",1742553607728,0.0001,126.51,126.5,401.042]
["bitfinex","SOLUSD",1742553607938,35.19684975,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742553608153,0.28432314,126.49,126.45,0.063]
["bitfinex","SOLUSD",1742553608355,14.91242661,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742553608554,14.91242661,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742553609030,8.32632314,126.49,126.45,7.9711]
["bitfinex","SOLUSD",1742553609031,16.50832661,126.49,126.45,7.9711]
["bitfinex","SOLUSD",1742553609236,24.90741656,126.49,126.45,7.9711]
["bitfinex","SOLUSD",1742553610043,23.31151656,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742553610256,24.90741656,126.49,126.45,0.063]
["bitfinex","SOLUSD",1742553610683,23.31161656,126.51,126.46,23.31151656]
["bitfinex","SOLUSD",1742553610847,23.31161656,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742553611159,0.0001,126.51,126.49,312.063]
["bitfinex","SOLUSD",1742553612342,0.0001,126.51,126.49,319.9685]
["bitfinex","SOLUSD",1742553614266,23.31161656,126.51,126.49,312.063]
["bitfinex","SOLUSD",1742553615067,23.31151656,126.5,126.49,312.063]
["bitfinex","SOLUSD",1742553617757,23.31161656,126.51,126.49,312.063]
["bitfinex","SOLUSD",1742553619358,23.31151656,126.5,126.49,312.063]
["bitfinex","SOLUSD",1742553620260,23.31151656,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742553621639,23.31161656,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742553621846,23.31151656,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742553623362,50.4349117,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742553623540,20.0,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742553623743,43.31151656,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742553624052,23.31151656,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742553624247,43.31151656,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742553624454,23.31151656,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742553624850,23.31151656,126.48,126.45,7.9712]
["bitfinex","SOLUSD",1742553625049,23.31151656,126.49,126.45,7.9712]
["bitfinex","SOLUSD",1742553626363,23.31161656,126.51,126.48,312.0]
["bitfinex","SOLUSD",1742553626579,0.0001,126.51,126.48,312.0]
["bitfinex","SOLUSD",1742553626862,0.0001,126.51,126.46,110.95191656]
["bitfinex","SOLUSD",1742553627362,23.31161656,126.51,126.46,110.95191656]
["bitfinex","SOLUSD",1742553627550,23.31161656,126.51,126.47,7.907]
["bitfinex","SOLUSD",1742553629857,23.31161656,126.51,126.49,312.0]
["bitfinex","SOLUSD",1742553630557,0.0001,126.51,126.47,31.21851656]
["bitfinex","SOLUSD",1742553630758,0.0001,126.51,126.47,112.41851656]
["bitfinex","SOLUSD",1742553630963,0.0001,126.51,126.48,23.31151656]
["bitfinex","SOLUSD",1742553631159,0.0001,126.51,126.47,132.18601656]
["bitfinex","SOLUSD",1742553632256,0.0001,126.51,126.49,23.31151656]
["bitfinex","SOLUSD",1742553632646,0.0001,126.51,126.5,23.31151656]
["bitfinex","SOLUSD",1742553633565,0.0001,126.51,126.5,335.31151656]
["bitfinex","SOLUSD",1742553633765,0.0001,126.51,126.5,343.21661656]
["bitfinex","SOLUSD",1742553636650,0.0001,126.51,126.5,424.41661656]
["bitfinex","SOLUSD",1742553638554,0.0001,126.52,126.51,23.31151656]
["bitfinex","SOLUSD",1742553638761,0.0001,126.52,126.51,110.94081656]
["bitfinex","SOLUSD",1742553639469,0.0001,126.53,126.52,31.21531656]
["bitfinex","SOLUSD",1742553639669,0.0001,126.53,126.52,49.86496542]
["bitfinex","SOLUSD",1742553641487,0.0001,126.53,126.52,31.21531656]
["bitfinex","SOLUSD",1742553641662,0.0001,126.53,126.52,343.21531656]
["bitfinex","SOLUSD",1742553642062,0.0001,126.53,126.52,319.9038]
["bitfinex","SOLUSD",1742553642768,0.0001,126.53,126.52,393.2]
["bitfinex","SOLUSD",1742553643161,0.0001,126.53,126.52,401.1038]
["bitfinex","SOLUSD",1742553643476,0.0001,126.53,126.52,424.41531656]
["bitfinex","SOLUSD",1742553643679,0.0001,126.53,126.52,401.1038]
["bitfinex","SOLUSD",1742553646964,0.0001,126.53,126.52,393.2]
["bitfinex","SOLUSD",1742553650175,0.0001,126.53,126.52,81.2]
["bitfinex","SOLUSD",1742553650379,0.0001,126.53,126.52,89.1038]
["bitfinex","SOLUSD",1742553651786,0.0001,126.53,126.52,112.41531656]
["bitfinex","SOLUSD",1742553652960,0.0001,126.53,126.52,424.41531656]
["bitfinex","SOLUSD",1742553653791,0.0001,126.53,126.52,401.1038]
["bitfinex","SOLUSD",1742553654093,0.0001,126.53,126.52,424.41531656]
["bitfinex","SOLUSD",1742553654888,0.0001,126.53,126.52,443.06496542]
["bitfinex","SOLUSD",1742553658694,0.0001,126.53,126.52,443.12796542]
["bitfinex","SOLUSD",1742553661176,0.0001,126.53,126.52,434.71185106]
["bitfinex","SOLUSD",1742553661989,0.0001,126.53,126.52,435.28049734]
["bitfinex","SOLUSD",1742553662186,0.0001,126.54,126.53,15.46404848]
["bitfinex","SOLUSD",1742553662390,0.0001,126.54,126.53,24.94694541]
["bitfinex","SOLUSD",1742553663092,0.0001,126.55,126.54,99.84954886]
["bitfinex","SOLUSD",1742553663297,0.0001,126.55,126.54,130.21432793]
["bitfinex","SOLUSD",1742553663499,0.0001,126.55,126.54,88.2999]
["bitfinex","SOLUSD",1742553664403,0.0001,126.55,126.54,96.2025]
["bitfinex","SOLUSD",1742553664902,0.0001,126.55,126.54,89.1025]
["bitfinex","SOLUSD",1742553665493,0.0001,126.55,126.54,401.1025]
["bitfinex","SOLUSD",1742553666004,0.0001,126.55,126.54,89.1025]
["bitfinex","SOLUSD",1742553666586,0.0001,126.55,126.54,112.36727907]
["bitfinex","SOLUSD",1742553667106,0.0001,126.55,126.54,89.1025]
["bitfinex","SOLUSD",1742553667316,0.0001,126.55,126.54,81.1999]
["bitfinex","SOLUSD",1742553668513,0.0001,126.55,126.54,89.1025]
["bitfinex","SOLUSD",1742553669083,0.0001,126.55,126.54,401.1025]
["bitfinex","SOLUSD",1742553669292,0.0001,126.55,126.54,424.36727907]
["bitfinex","SOLUSD",1742553669496,0.0001,126.55,126.54,112.36727907]
["bitfinex","SOLUSD",1742553670216,0.0001,126.55,126.54,89.1025]
["bitfinex","SOLUSD",1742553671300,0.0001,126.55,126.54,89.1655]
["bitfinex","SOLUSD",1742553672414,23.26487907,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742553672591,23.26487907,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742553672794,23.26487907,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742553672795,0.0001,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742553672987,0.14216157,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742553673290,29.73197907,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742553673488,23.26477907,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742553675636,43.26477907,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742553675928,43.26477907,126.53,126.52,312.063]
["bitfinex","SOLUSD",1742553676601,23.26487907,126.55,126.52,312.063]
["bitfinex","SOLUSD",1742553676802,23.26487907,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742553678607,23.26487907,126.55,126.52,81.2629]
["bitfinex","SOLUSD",1742553679240,0.0001,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742553679718,0.0001,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742553680104,0.0001,126.55,126.54,393.1999]
["bitfinex","SOLUSD",1742553680307,0.0001,126.55,126.54,81.1999]
["bitfinex","SOLUSD",1742553680501,23.26487907,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742553680838,23.26477907,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742553682324,23.26477907,126.54,126.52,0.063]
["bitfinex","SOLUSD",1742553683313,23.26477907,126.54,126.52,312.063]
["bitfinex","SOLUSD",1742553686034,23.26477907,126.53,126.52,312.063]
["bitfinex","SOLUSD",1742553686214,23.26487907,126.55,126.52,7.9668]
["bitfinex","SOLUSD",1742553688034,23.26477907,126.54,126.52,7.9668]
["bitfinex","SOLUSD",1742553689225,23.26477907,126.54,126.53,312.0]
["bitfinex","SOLUSD",1742553691141,14.90557033,126.54,126.53,312.0]
["bitfinex","SOLUSD",1742553691439,14.90557033,126.54,126.52,0.063]
["bitfinex","SOLUSD",1742553691643,34.90557033,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742553691951,43.37741661,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742553693648,34.90557033,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742553693822,34.90557033,126.54,126.52,0.063]
["bitfinex","SOLUSD",1742553694141,14.90567033,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742553694347,14.90567033,126.55,126.53,312.0]
["bitfinex","SOLUSD",1742553694710,0.0001,126.55,126.53,312.0]
["bitfinex","SOLUSD",1742553694944,14.90567033,126.55,126.53,312.0]
["bitfinex","SOLUSD",1742553695149,23.28643927,126.55,126.53,312.0]
["bitfinex","SOLUSD",1742553695745,0.03,126.54,126.53,312.0]
["bitfinex","SOLUSD",1742553696351,0.03,126.54,126.53,319.9032]
["bitfinex","SOLUSD",1742553699247,0.03,126.54,126.53,312.0]
["bitfinex","SOLUSD",1742553701749,0.03,126.54,126.53,319.9032]
["bitfinex","SOLUSD",1742553702654,0.03,126.54,126.53,401.1031]
["bitfinex","SOLUSD",1742553702824,0.03,126.54,126.53,89.1031]
["bitfinex","SOLUSD",1742553703031,0.03,126.54,126.53,112.38943927]
["bitfinex","SOLUSD",1742553703626,0.03,126.54,126.53,131.03908813]
["bitfinex","SOLUSD",1742553703928,0.03,126.54,126.53,89.1031]
["bitfinex","SOLUSD",1742553705841,0.03,126.54,126.53,401.1031]
["bitfinex","SOLUSD",1742553706237,0.03,126.54,126.53,424.38943927]
["bitfinex","SOLUSD",1742553706733,0.03,126.54,126.53,443.03908813]
["bitfinex","SOLUSD",1742553707243,0.03,126.54,126.53,424.38943927]
["bitfinex","SOLUSD",1742553710054,0.0001,126.55,126.53,424.38943927]
["bitfinex","SOLUSD",1742553710228,0.0001,126.55,126.54,30.38633927]
["bitfinex","SOLUSD",1742553710640,0.0001,126.55,126.54,132.05331127]
["bitfinex","SOLUSD",1742553710945,0.0001,126.55,126.54,140.24023441]
["bitfinex","SOLUSD",1742553712149,0.03,126.63,126.56,81.1997]
["bitfinex","SOLUSD",1742553712342,0.03,126.63,126.6,23.28633927]
["bitfinex","SOLUSD",1742553712537,0.03,126.63,126.6,111.56603927]
["bitfinex","SOLUSD",1742553713037,0.03,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1742553713439,0.03,126.63,126.61,319.8982]
["bitfinex","SOLUSD",1742553713838,0.03,126.63,126.61,343.18453927]
["bitfinex","SOLUSD",1742553714248,0.03,126.63,126.61,319.8982]
["bitfinex","SOLUSD",1742553714626,0.03,126.63,126.62,23.28633927]
["bitfinex","SOLUSD",1742553715037,0.03,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1742553715238,0.03,126.63,126.61,7.8978]
["bitfinex","SOLUSD",1742553716557,0.03,126.63,126.61,89.0975]
["bitfinex","SOLUSD",1742553717558,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742553719961,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742553720660,0.03,126.63,126.62,343.18393927]
["bitfinex","SOLUSD",1742553721636,0.03,126.63,126.62,401.0973]
["bitfinex","SOLUSD",1742553722744,0.03,126.63,126.62,424.38363927]
["bitfinex","SOLUSD",1742553723864,0.03,126.64,126.62,424.38363927]
["bitfinex","SOLUSD",1742553724162,0.03,126.64,126.63,23.28633927]
["bitfinex","SOLUSD",1742553724462,0.03,126.64,126.63,104.48603927]
["bitfinex","SOLUSD",1742553725263,0.03,126.64,126.63,81.1997]
["bitfinex","SOLUSD",1742553725858,0.03,126.64,126.63,112.38303927]
["bitfinex","SOLUSD",1742553726947,0.03,126.64,126.63,424.38303927]
["bitfinex","SOLUSD",1742553728846,0.03,126.66,126.64,20.22944886]
["bitfinex","SOLUSD",1742553729045,0.03,126.66,126.65,30.36633927]
["bitfinex","SOLUSD",1742553729360,0.0001,126.66,126.65,30.36633927]
["bitfinex","SOLUSD",1742553730065,0.0001,126.66,126.65,38.26203927]
["bitfinex","SOLUSD",1742553730967,0.0001,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1742553731147,0.0001,126.66,126.65,14.9757]
["bitfinex","SOLUSD",1742553731971,0.0001,126.66,126.65,326.9757]
["bitfinex","SOLUSD",1742553732161,0.0001,126.66,126.65,319.08]
["bitfinex","SOLUSD",1742553732348,0.0001,126.66,126.65,326.9757]
["bitfinex","SOLUSD",1742553732755,0.0001,126.66,126.65,319.08]
["bitfinex","SOLUSD",1742553733559,0.0001,126.66,126.65,326.9757]
["bitfinex","SOLUSD",1742553733949,0.0001,126.66,126.65,319.08]
["bitfinex","SOLUSD",1742553734773,0.0001,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742553735973,0.0001,126.66,126.64,7.8961]
["bitfinex","SOLUSD",1742553737553,0.0001,126.66,126.64,31.18243927]
["bitfinex","SOLUSD",1742553738469,0.0001,126.66,126.65,23.28633927]
["bitfinex","SOLUSD",1742553738854,0.0001,126.66,126.65,335.28633927]
["bitfinex","SOLUSD",1742553739054,0.0001,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742553739261,0.0001,126.66,126.65,393.1997]
["bitfinex","SOLUSD",1742553740573,23.28643927,126.66,126.65,393.1997]
["bitfinex","SOLUSD",1742553741158,0.0001,126.66,126.65,393.1997]
["bitfinex","SOLUSD",1742553743286,0.0001,126.66,126.65,401.0954]
["bitfinex","SOLUSD",1742553744269,0.0001,126.66,126.65,424.38173927]
["bitfinex","SOLUSD",1742553746185,0.0001,126.66,126.65,401.0954]
["bitfinex","SOLUSD",1742553746590,0.0001,126.66,126.65,424.38173927]
["bitfinex","SOLUSD",1742553747587,0.0001,126.66,126.65,401.0954]
["bitfinex","SOLUSD",1742553748089,0.0001,126.66,126.65,319.8957]
["bitfinex","SOLUSD",1742553748976,0.0001,126.66,126.65,326.9757]
["bitfinex","SOLUSD",1742553752781,0.0001,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742553753478,23.28643927,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742553754489,0.0001,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742553754891,0.0001,126.66,126.65,319.8957]
["bitfinex","SOLUSD",1742553758500,0.0001,126.66,126.65,319.9587]
["bitfinex","SOLUSD",1742553759096,0.0001,126.66,126.65,343.24503927]
["bitfinex","SOLUSD",1742553759800,0.0001,126.66,126.65,424.44473927]
["bitfinex","SOLUSD",1742553761582,0.0001,126.67,126.65,443.09438813]
["bitfinex","SOLUSD",1742553761783,0.0001,126.67,126.66,30.36633927]
["bitfinex","SOLUSD",1742553763085,0.0001,126.67,126.66,38.01543927]
["bitfinex","SOLUSD",1742553763281,0.0001,126.67,126.66,14.9751]
["bitfinex","SOLUSD",1742553764305,0.0001,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1742553764509,0.0001,126.67,126.66,14.9751]
["bitfinex","SOLUSD",1742553764882,0.0001,126.67,126.66,326.9751]
["bitfinex","SOLUSD",1742553767007,0.0001,126.67,126.66,350.26143927]
["bitfinex","SOLUSD",1742553769212,20.0,126.74,126.67,81.1996]
["bitfinex","SOLUSD",1742553769213,23.28633927,126.74,126.67,81.1996]
["bitfinex","SOLUSD",1742553769387,24.89073927,126.76,126.7,23.28633927]
["bitfinex","SOLUSD",1742553769698,24.89073927,126.76,126.71,7.08]
["bitfinex","SOLUSD",1742553769891,23.28633927,126.75,126.71,7.08]
["bitfinex","SOLUSD",1742553770298,23.28633927,126.74,126.71,7.08]
["bitfinex","SOLUSD",1742553770492,23.28633927,126.72,126.7,81.1996]
["bitfinex","SOLUSD",1742553770704,23.28633927,126.72,126.68,88.2796]
["bitfinex","SOLUSD",1742553771111,23.28633927,126.73,126.68,111.56593927]
["bitfinex","SOLUSD",1742553771610,23.28633927,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1742553772193,23.28633927,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1742553772506,23.28633927,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742553773699,31.17643927,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742553774201,23.28633927,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1742553774384,23.28633927,126.72,126.7,7.8925]
["bitfinex","SOLUSD",1742553774809,23.28633927,126.73,126.7,7.8925]
["bitfinex","SOLUSD",1742553775303,23.28633927,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1742553775800,31.17653927,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1742553776001,23.28633927,126.73,126.7,7.8925]
["bitfinex","SOLUSD",1742553776200,23.28633927,126.73,126.69,14.973]
["bitfinex","SOLUSD",1742553777296,23.28633927,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742553779714,31.17703927,126.74,126.72,312.0]
["bitfinex","SOLUSD",1742553780210,23.28633927,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742553780591,7.8907,126.74,126.72,312.0]
["bitfinex","SOLUSD",1742553780797,7.8907,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1742553781109,16.28633927,126.73,126.7,7.8925]
["bitfinex","SOLUSD",1742553781300,0.03,126.77,126.72,23.28633927]
["bitfinex","SOLUSD",1742553781500,0.03,126.77,126.75,23.28633927]
["bitfinex","SOLUSD",1742553781904,0.03,126.77,126.74,23.28633927]
["bitfinex","SOLUSD",1742553782101,0.03,126.77,126.75,23.28633927]
["bitfinex","SOLUSD",1742553782308,0.03,126.77,126.76,31.17523927]
["bitfinex","SOLUSD",1742553783092,0.03,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1742553783910,0.03,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1742553790021,0.03,126.77,126.76,343.17523927]
["bitfinex","SOLUSD",1742553790403,0.03,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1742553790840,0.03,126.77,126.76,343.17523927]
["bitfinex","SOLUSD",1742553791508,0.03,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1742553792502,23.31633927,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1742553792700,23.31633927,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742553792897,23.31633927,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1742553793420,0.03,126.77,126.76,319.8889]
["bitfinex","SOLUSD",1742553793821,23.31633927,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742553794527,46.88700168,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742553794729,46.88700168,126.77,126.7,7.8924]
["bitfinex","SOLUSD",1742553794730,20.0,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1742553794905,23.28633927,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1742553795226,23.28633927,126.71,126.68,26.7947]
["bitfinex","SOLUSD",1742553795227,23.28633927,126.7,126.68,7.8936]
["bitfinex","SOLUSD",1742553795926,23.28633927,126.71,126.68,7.8936]
["bitfinex","SOLUSD",1742553796725,23.28633927,126.72,126.68,7.8936]
["bitfinex","SOLUSD",1742553797116,23.28633927,126.72,126.68,27.6283]
["bitfinex","SOLUSD",1742553797517,23.28633927,126.71,126.68,7.8936]
["bitfinex","SOLUSD",1742553798219,23.28633927,126.73,126.71,0.063]
["bitfinex","SOLUSD",1742553798927,23.28633927,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553799828,23.28633927,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742553800230,7.06,126.75,126.71,0.063]
["bitfinex","SOLUSD",1742553800532,23.31633927,126.76,126.71,23.34933927]
["bitfinex","SOLUSD",1742553800734,23.31633927,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742553801112,23.31633927,126.76,126.74,319.8897]
["bitfinex","SOLUSD",1742553802028,0.03,126.76,126.74,319.8897]
["bitfinex","SOLUSD",1742553802223,20.03,126.76,126.74,319.8897]
["bitfinex","SOLUSD",1742553802430,43.31633927,126.76,126.74,319.8897]
["bitfinex","SOLUSD",1742553803236,23.31633927,126.76,126.74,319.8897]
["bitfinex","SOLUSD",1742553806428,23.28633927,126.75,126.71,0.063]
["bitfinex","SOLUSD",1742553806733,23.28633927,126.75,126.71,7.9547]
["bitfinex","SOLUSD",1742553807427,23.28633927,126.74,126.71,7.9547]
["bitfinex","SOLUSD",1742553808019,0.03,126.76,126.71,31.24103927]
["bitfinex","SOLUSD",1742553808213,23.31633927,126.76,126.71,31.24103927]
["bitfinex","SOLUSD",1742553808413,23.31633927,126.76,126.71,50.97103927]
["bitfinex","SOLUSD",1742553808618,23.28633927,126.75,126.71,50.97103927]
["bitfinex","SOLUSD",1742553808818,23.28633927,126.75,126.71,27.6847]
["bitfinex","SOLUSD",1742553809419,23.28633927,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742553811734,23.28633927,126.74,126.73,319.8907]
["bitfinex","SOLUSD",1742553813739,23.28633927,126.75,126.73,319.8907]
["bitfinex","SOLUSD",1742553815042,23.28633927,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742553818152,31.17653927,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742553818445,62.50463441,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553819030,70.39603441,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553820136,51.74638555,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553820343,70.39603441,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553821047,62.50463441,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553821439,43.28633927,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553823556,23.28633927,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553824455,23.28633927,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742553826768,23.28633927,126.72,126.71,319.955]
["bitfinex","SOLUSD",1742553828160,0.03,126.74,126.71,7.955]
["bitfinex","SOLUSD",1742553828540,0.03,126.74,126.71,132.17093927]
["bitfinex","SOLUSD",1742553830367,0.03,126.74,126.71,108.8846]
["bitfinex","SOLUSD",1742553831139,0.03,126.74,126.73,319.8907]
["bitfinex","SOLUSD",1742553834364,23.31633927,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742553834551,23.31633927,126.74,126.71,81.2626]
["bitfinex","SOLUSD",1742553834754,23.28633927,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553835260,23.85498555,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553836660,23.28633927,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553837550,23.28633927,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742553841162,31.17773927,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742553841358,42.50463441,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553841546,50.39603441,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742553841949,73.68237368,126.72,126.66,7.9577]
["bitfinex","SOLUSD",1742553842149,23.28633927,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742553843261,23.28633927,126.67,126.66,7.9581]
["bitfinex","SOLUSD",1742553843867,23.28633927,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742553844244,23.28633927,126.67,126.66,312.063]
["bitfinex","SOLUSD",1742553845868,23.28633927,126.67,126.66,319.9581]
["bitfinex","SOLUSD",1742553848166,23.28633927,126.68,126.66,319.9581]
["bitfinex","SOLUSD",1742553848669,23.28633927,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742553848870,23.28633927,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742553851672,23.28633927,126.67,126.66,312.063]
["bitfinex","SOLUSD",1742553852461,23.28633927,126.71,126.66,335.34933927]
["bitfinex","SOLUSD",1742553852664,43.28633927,126.71,126.66,30.40933927]
["bitfinex","SOLUSD",1742553852853,0.56864628,126.73,126.66,30.40933927]
["bitfinex","SOLUSD",1742553853169,23.28633927,126.7,126.66,30.40933927]
["bitfinex","SOLUSD",1742553853377,23.28633927,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1742553854465,23.28633927,126.71,126.67,27.6308]
["bitfinex","SOLUSD",1742553855581,23.28633927,126.72,126.7,312.0]
["bitfinex","SOLUSD",1742553856069,23.28633927,126.72,126.68,88.94]
["bitfinex","SOLUSD",1742553857179,0.03,126.74,126.68,88.94]
["bitfinex","SOLUSD",1742553857366,23.31633927,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1742553857572,23.31633927,126.74,126.7,34.6842]
["bitfinex","SOLUSD",1742553857763,23.31633927,126.74,126.7,115.8838]
["bitfinex","SOLUSD",1742553859079,23.31633927,126.74,126.73,319.8907]
["bitfinex","SOLUSD",1742553859781,23.31633927,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742553861793,23.31633927,126.74,126.7,96.152]
["bitfinex","SOLUSD",1742553862082,23.28633927,126.72,126.7,14.9524]
["bitfinex","SOLUSD",1742553863486,23.28633927,126.73,126.7,14.9524]
["bitfinex","SOLUSD",1742553864593,23.28633927,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742553864789,23.28633927,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742553867175,14.86613474,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742553867966,14.86613474,126.72,126.71,319.892]
["bitfinex","SOLUSD",1742553870793,14.86613474,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742553871084,14.86613474,126.72,126.71,319.892]
["bitfinex","SOLUSD",1742553871289,0.03,126.74,126.71,319.892]
["bitfinex","SOLUSD",1742553871479,0.03,126.74,126.71,7.892]
["bitfinex","SOLUSD",1742553871480,14.86613474,126.73,126.71,7.892]
["bitfinex","SOLUSD",1742553871978,14.86613474,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742553872687,14.86613474,126.72,126.7,7.8923]
["bitfinex","SOLUSD",1742553872884,14.86613474,126.71,126.7,7.8923]
["bitfinex","SOLUSD",1742553873271,14.86613474,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1742553874372,14.86613474,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742553879993,22.75753474,126.72,126.68,7.8936]
["bitfinex","SOLUSD",1742553880171,14.86613474,126.69,126.67,7.9572]
["bitfinex","SOLUSD",1742553880374,14.86613474,126.68,126.67,7.9572]
["bitfinex","SOLUSD",1742553881281,14.86613474,126.69,126.67,7.9572]
["bitfinex","SOLUSD",1742553881685,14.86613474,126.7,126.67,7.9572]
["bitfinex","SOLUSD",1742553882402,14.86613474,126.71,126.67,7.9572]
["bitfinex","SOLUSD",1742553882901,14.86613474,126.71,126.67,27.6935]
["bitfinex","SOLUSD",1742553883109,14.86613474,126.71,126.69,312.0]
["bitfinex","SOLUSD",1742553883605,14.86613474,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1742553884091,14.86613474,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1742553885900,14.86613474,126.71,126.67,27.6938]
["bitfinex","SOLUSD",1742553886701,14.86613474,126.7,126.67,27.6938]
["bitfinex","SOLUSD",1742553887698,14.86613474,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742553889698,14.86613474,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742553889900,7.8911,126.73,126.69,319.8932]
["bitfinex","SOLUSD",1742553889901,14.86613474,126.71,126.69,319.8932]
["bitfinex","SOLUSD",1742553890080,14.86613474,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1742553890482,14.86613474,126.7,126.67,0.063]
["bitfinex","SOLUSD",1742553891405,14.86613474,126.7,126.67,7.9572]
["bitfinex","SOLUSD",1742553893106,14.86613474,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742553894802,14.86613474,126.71,126.69,312.0]
["bitfinex","SOLUSD",1742553895008,14.86613474,126.72,126.68,7.8937]
["bitfinex","SOLUSD",1742553895184,0.03,126.74,126.68,22.75983474]
["bitfinex","SOLUSD",1742553895389,14.89613474,126.74,126.68,123.69413474]
["bitfinex","SOLUSD",1742553895578,0.03,126.74,126.69,21.92613474]
["bitfinex","SOLUSD",1742553895796,0.03,126.74,126.7,8.0198]
["bitfinex","SOLUSD",1742553895997,0.03,126.74,126.71,7.892]
["bitfinex","SOLUSD",1742553896793,14.89613474,126.74,126.71,7.892]
["bitfinex","SOLUSD",1742553897189,0.03,126.74,126.71,7.892]
["bitfinex","SOLUSD",1742553897701,0.03,126.74,126.71,42.48813474]
["bitfinex","SOLUSD",1742553897899,0.03,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1742553901409,0.03,126.74,126.73,319.8907]
["bitfinex","SOLUSD",1742553907095,14.89613474,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742553907311,0.28432314,126.73,126.67,100.9983]
["bitfinex","SOLUSD",1742553907513,14.86613474,126.7,126.67,100.9983]
["bitfinex","SOLUSD",1742553908103,14.86613474,126.71,126.67,100.9983]
["bitfinex","SOLUSD",1742553908404,14.86613474,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1742553908602,14.86613474,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1742553908808,14.86613474,126.72,126.68,27.6286]
["bitfinex","SOLUSD",1742553909697,14.86613474,126.72,126.68,42.49473474]
["bitfinex","SOLUSD",1742553910025,14.86613474,126.73,126.68,42.49473474]
["bitfinex","SOLUSD",1742553910389,14.86613474,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742553910592,14.86613474,126.73,126.71,319.8917]
["bitfinex","SOLUSD",1742553910994,14.86613474,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742553911606,14.86613474,126.72,126.71,319.892]
["bitfinex","SOLUSD",1742553913615,14.86613474,126.73,126.71,319.892]
["bitfinex","SOLUSD",1742553913809,14.86613474,126.73,126.71,7.892]
["bitfinex","SOLUSD",1742553915200,14.86613474,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1742553916307,0.03,126.74,126.69,42.49253474]
["bitfinex","SOLUSD",1742553916513,14.89613474,126.74,126.69,42.49253474]
["bitfinex","SOLUSD",1742553916693,14.89613474,126.74,126.72,312.0]
["bitfinex","SOLUSD",1742553917301,14.89613474,126.74,126.72,319.8913]
["bitfinex","SOLUSD",1742553917621,14.86613474,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742553919416,23.32548102,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742553920919,15.43478102,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742553921121,23.32548102,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742553921718,15.43478102,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742553922222,23.32548102,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742553924217,15.43478102,126.73,126.69,7.893]
["bitfinex","SOLUSD",1742553925944,14.86613474,126.7,126.68,7.8937]
["bitfinex","SOLUSD",1742553926123,14.86613474,126.71,126.68,7.8937]
["bitfinex","SOLUSD",1742553926330,14.86613474,126.72,126.68,7.8937]
["bitfinex","SOLUSD",1742553927024,14.86613474,126.73,126.68,7.8937]
["bitfinex","SOLUSD",1742553927329,14.86613474,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742553928727,14.89613474,126.74,126.71,7.8919]
["bitfinex","SOLUSD",1742553928935,0.03,126.74,126.71,7.8919]
["bitfinex","SOLUSD",1742553929134,0.03,126.74,126.71,30.97573474]
["bitfinex","SOLUSD",1742553929312,0.03,126.74,126.72,14.86613474]
["bitfinex","SOLUSD",1742553929713,0.03,126.74,126.73,14.86613474]
["bitfinex","SOLUSD",1742553930115,0.03,126.74,126.73,22.75683474]
["bitfinex","SOLUSD",1742553930409,0.03,126.74,126.73,29.81683474]
["bitfinex","SOLUSD",1742553930835,0.03,126.76,126.73,49.54373474]
["bitfinex","SOLUSD",1742553931013,0.03,126.76,126.75,14.86613474]
["bitfinex","SOLUSD",1742553931626,0.03,126.76,126.75,96.06573474]
["bitfinex","SOLUSD",1742553931831,0.03,126.76,126.75,408.06573474]
["bitfinex","SOLUSD",1742553932233,0.03,126.76,126.75,415.95523474]
["bitfinex","SOLUSD",1742553933211,0.03,126.77,126.76,6.5577]
["bitfinex","SOLUSD",1742553933520,0.03,126.8,126.76,22.98393474]
["bitfinex","SOLUSD",1742553933841,14.89613474,126.8,126.77,7.06]
["bitfinex","SOLUSD",1742553934331,0.03,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742553936339,0.03,126.8,126.79,312.0]
["bitfinex","SOLUSD",1742553938439,0.03,126.8,126.79,319.887]
["bitfinex","SOLUSD",1742553938852,0.03,126.8,126.79,334.75313474]
["bitfinex","SOLUSD",1742553939725,0.0001,126.8,126.79,334.75313474]
["bitfinex","SOLUSD",1742553940335,0.0001,126.8,126.79,442.7257836]
["bitfinex","SOLUSD",1742553940723,14.86613474,126.88,126.83,14.86613474]
["bitfinex","SOLUSD",1742553941048,14.86613474,126.88,126.83,21.92613474]
["bitfinex","SOLUSD",1742553941819,0.28432314,126.89,126.83,21.92613474]
["bitfinex","SOLUSD",1742553942021,14.86613474,126.88,126.83,21.92613474]
["bitfinex","SOLUSD",1742553942545,14.86613474,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1742553943948,14.86613474,126.87,126.83,14.9442]
["bitfinex","SOLUSD",1742553944446,14.86613474,126.88,126.83,29.81033474]
["bitfinex","SOLUSD",1742553944846,14.86613474,126.89,126.87,312.0]
["bitfinex","SOLUSD",1742553945740,7.8804,126.9,126.87,312.0]
["bitfinex","SOLUSD",1742553945943,14.86613474,126.89,126.87,312.0]
["bitfinex","SOLUSD",1742553946664,22.74693474,126.89,126.87,312.0]
["bitfinex","SOLUSD",1742553946868,14.86613474,126.89,126.87,312.0]
["bitfinex","SOLUSD",1742553947161,8.16422314,126.91,126.87,312.0]
["bitfinex","SOLUSD",1742553947332,15.43478102,126.91,126.87,319.882]
["bitfinex","SOLUSD",1742553947530,14.86613474,126.9,126.87,319.882]
["bitfinex","SOLUSD",1742553947748,14.86613474,126.9,126.87,312.0]
["bitfinex","SOLUSD",1742553947956,9.45393199,126.92,126.87,319.882]
["bitfinex","SOLUSD",1742553948156,14.86613474,126.91,126.87,319.882]
["bitfinex","SOLUSD",1742553948365,14.86613474,126.9,126.87,312.0]
["bitfinex","SOLUSD",1742553949167,14.86613474,126.9,126.87,319.8819]
["bitfinex","SOLUSD",1742553949334,14.86613474,126.91,126.87,319.8819]
["bitfinex","SOLUSD",1742553950162,0.03,126.9,126.87,7.8819]
["bitfinex","SOLUSD",1742553950366,0.03,126.9,126.86,22.74853474]
["bitfinex","SOLUSD",1742553951030,0.03,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1742553951442,0.03,126.9,126.85,111.92523474]
["bitfinex","SOLUSD",1742553951443,14.89613474,126.9,126.85,111.92523474]
["bitfinex","SOLUSD",1742553953236,14.89613474,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742553953437,22.77633474,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742553953665,22.77633474,126.9,126.85,89.1761]
["bitfinex","SOLUSD",1742553953864,14.86613474,126.88,126.85,89.1761]
["bitfinex","SOLUSD",1742553955068,14.86613474,126.89,126.85,89.1761]
["bitfinex","SOLUSD",1742553955370,22.77633474,126.9,126.85,111.92543474]
["bitfinex","SOLUSD",1742553956766,14.89613474,126.9,126.87,312.0]
["bitfinex","SOLUSD",1742553957863,0.03,126.9,126.87,319.8816]
["bitfinex","SOLUSD",1742553958164,0.03,126.9,126.87,22.74773474]
["bitfinex","SOLUSD",1742553959341,0.03,126.9,126.87,29.78773474]
["bitfinex","SOLUSD",1742553960963,0.03,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742553961653,0.03,126.9,126.89,319.8808]
["bitfinex","SOLUSD",1742553962571,0.03,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1742553963670,0.03,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742553965561,0.03,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742553965759,0.03,126.9,126.89,319.8808]
["bitfinex","SOLUSD",1742553968272,15.46478102,126.9,126.84,19.7726]
["bitfinex","SOLUSD",1742553968461,14.86613474,126.87,126.84,0.063]
["bitfinex","SOLUSD",1742553969573,14.86613474,126.89,126.84,0.063]
["bitfinex","SOLUSD",1742553970074,14.86613474,126.88,126.84,0.063]
["bitfinex","SOLUSD",1742553970274,14.86613474,126.89,126.84,0.063]
["bitfinex","SOLUSD",1742553970456,14.86613474,126.89,126.84,14.92913474]
["bitfinex","SOLUSD",1742553970654,14.89613474,126.9,126.84,14.92913474]
["bitfinex","SOLUSD",1742553970958,14.86613474,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1742553971163,0.03,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1742553971364,14.86613474,126.89,126.85,319.8833]
["bitfinex","SOLUSD",1742553971868,14.86613474,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1742553973573,22.74713474,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1742553973770,14.86613474,126.86,126.84,0.063]
["bitfinex","SOLUSD",1742553973953,14.86613474,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742553974774,14.86613474,126.85,126.84,312.063]
["bitfinex","SOLUSD",1742553975269,14.57305406,126.85,126.84,312.063]
["bitfinex","SOLUSD",1742553975681,22.45635406,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742553976096,14.57305406,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742553978580,14.57305406,126.85,126.84,312.063]
["bitfinex","SOLUSD",1742553980371,0.31432314,126.9,126.84,29.85303474]
["bitfinex","SOLUSD",1742553980572,0.03,126.9,126.87,14.86613474]
["bitfinex","SOLUSD",1742553981075,0.03,126.9,126.85,88.9142]
["bitfinex","SOLUSD",1742553981378,23.15443275,126.89,126.85,88.9142]
["bitfinex","SOLUSD",1742553981558,23.18443275,126.9,126.85,112.06863275]
["bitfinex","SOLUSD",1742553982585,23.18443275,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1742553983079,23.15443275,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1742553983280,23.15443275,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742553983779,23.18443275,126.9,126.88,312.0]
["bitfinex","SOLUSD",1742553984163,23.18443275,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1742553986022,23.15443275,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1742553986282,23.15443275,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1742553986658,23.15443275,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1742553987085,23.15443275,126.89,126.86,312.0]
["bitfinex","SOLUSD",1742553988377,23.46875589,126.9,126.86,312.0]
["bitfinex","SOLUSD",1742553988882,23.18443275,126.9,126.87,7.882]
["bitfinex","SOLUSD",1742553989188,23.18443275,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1742553989988,23.18443275,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1742553990588,23.15443275,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1742553992084,23.15443275,126.88,126.86,312.0]
["bitfinex","SOLUSD",1742553994596,23.75307903,126.89,126.86,319.8825]
["bitfinex","SOLUSD",1742553996603,0.03,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1742553999494,0.03,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742554000496,23.18443275,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742554001098,14.85431153,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742554002679,0.03,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742554002868,0.03,126.89,126.88,319.8814]
["bitfinex","SOLUSD",1742554003073,0.03,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742554003290,14.85431153,126.89,126.85,0.063]
["bitfinex","SOLUSD",1742554005203,14.85431153,126.89,126.85,7.9463]
["bitfinex","SOLUSD",1742554005577,0.03,126.89,126.85,7.9463]
["bitfinex","SOLUSD",1742554006194,0.03,126.89,126.87,312.0]
["bitfinex","SOLUSD",1742554006978,0.03,126.89,126.87,319.8818]
["bitfinex","SOLUSD",1742554008097,0.03,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1742554008673,0.03,126.89,126.87,36.33941153]
["bitfinex","SOLUSD",1742554008882,0.03,126.89,126.87,37.85451153]
["bitfinex","SOLUSD",1742554009282,0.03,126.89,126.88,14.82431153]
["bitfinex","SOLUSD",1742554010078,0.03,126.89,126.87,37.85451153]
["bitfinex","SOLUSD",1742554011178,0.03,126.89,126.88,319.8814]
["bitfinex","SOLUSD",1742554012704,0.03,126.89,126.88,334.70571153]
["bitfinex","SOLUSD",1742554015605,0.03,126.89,126.88,319.8814]
["bitfinex","SOLUSD",1742554017084,0.03,126.89,126.88,334.70571153]
["bitfinex","SOLUSD",1742554018703,0.03,126.89,126.88,319.8814]
["bitfinex","SOLUSD",1742554023103,0.03,126.89,126.88,334.70571153]
["bitfinex","SOLUSD",1742554027401,0.03,126.89,126.88,319.8814]
["bitfinex","SOLUSD",1742554029183,0.03,126.89,126.88,334.70571153]
["bitfinex","SOLUSD",1742554033817,0.03,126.9,126.88,334.70571153]
["bitfinex","SOLUSD",1742554034015,0.03,126.9,126.89,14.82431153]
["bitfinex","SOLUSD",1742554035417,0.03,126.9,126.89,22.70511153]
["bitfinex","SOLUSD",1742554036712,0.03,126.9,126.89,7.8808]
["bitfinex","SOLUSD",1742554037114,0.03,126.9,126.89,319.8808]
["bitfinex","SOLUSD",1742554045029,14.85431153,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742554045198,0.28432314,126.89,126.85,7.103]
["bitfinex","SOLUSD",1742554045403,14.82431153,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554045603,14.82431153,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742554048428,14.82431153,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742554053553,14.82431153,126.88,126.86,312.0]
["bitfinex","SOLUSD",1742554056009,0.03,126.9,126.87,14.82431153]
["bitfinex","SOLUSD",1742554057433,0.03,126.9,126.86,88.2396]
["bitfinex","SOLUSD",1742554057635,0.03,126.9,126.86,103.06391153]
["bitfinex","SOLUSD",1742554058112,0.03,126.9,126.87,22.70631153]
["bitfinex","SOLUSD",1742554058942,0.03,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742554059237,0.03,126.9,126.89,319.8808]
["bitfinex","SOLUSD",1742554059931,14.85431153,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742554060130,14.85431153,126.9,126.86,88.2396]
["bitfinex","SOLUSD",1742554060131,0.28432314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742554060335,14.82431153,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742554061923,14.82431153,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742554062118,14.82431153,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742554063131,14.82431153,126.87,126.86,312.063]
["bitfinex","SOLUSD",1742554066932,14.82431153,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742554066933,0.28432314,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554067127,20.28432314,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554067324,35.39295781,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554067634,97.78943592,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554068140,46.3754898,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554069845,105.67273592,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554071133,46.3754898,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554074445,105.67273592,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554075748,46.3754898,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554078151,105.67273592,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554078345,46.3754898,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554079550,105.67273592,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554080454,14.82431153,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742554080852,22.99443467,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742554081042,0.56864628,126.8,126.74,8.1562]
["bitfinex","SOLUSD",1742554081351,14.82431153,126.76,126.74,8.1562]
["bitfinex","SOLUSD",1742554082331,14.82431153,126.77,126.74,16.0463]
["bitfinex","SOLUSD",1742554083738,14.82431153,126.77,126.74,8.1562]
["bitfinex","SOLUSD",1742554083941,14.82431153,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742554084243,15.10863467,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742554085543,16.50183199,126.79,126.76,319.8889]
["bitfinex","SOLUSD",1742554085544,14.82431153,126.79,126.76,319.8889]
["bitfinex","SOLUSD",1742554085856,14.9664731,126.84,126.78,14.82431153]
["bitfinex","SOLUSD",1742554086064,14.9664731,126.84,126.79,14.82431153]
["bitfinex","SOLUSD",1742554086233,14.82431153,126.85,126.8,14.82431153]
["bitfinex","SOLUSD",1742554087148,14.82431153,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1742554088549,14.82431153,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742554088746,14.82431153,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554089770,14.82431153,126.85,126.83,312.0]
["bitfinex","SOLUSD",1742554091245,14.9664731,126.86,126.83,319.8844]
["bitfinex","SOLUSD",1742554092461,0.03,126.87,126.83,319.8844]
["bitfinex","SOLUSD",1742554092665,0.03,126.87,126.83,22.70871153]
["bitfinex","SOLUSD",1742554092854,0.03,126.87,126.83,29.72871153]
["bitfinex","SOLUSD",1742554093373,0.03,126.87,126.83,49.44011153]
["bitfinex","SOLUSD",1742554094848,14.85431153,126.87,126.83,49.44011153]
["bitfinex","SOLUSD",1742554095072,14.85431153,126.87,126.83,49.50311153]
["bitfinex","SOLUSD",1742554095277,0.03,126.85,126.83,49.50311153]
["bitfinex","SOLUSD",1742554095775,0.03,126.85,126.84,334.70821153]
["bitfinex","SOLUSD",1742554095966,0.03,126.85,126.84,319.8839]
["bitfinex","SOLUSD",1742554100683,0.03,126.85,126.84,334.70821153]
["bitfinex","SOLUSD",1742554101776,0.03,126.85,126.84,415.90821153]
["bitfinex","SOLUSD",1742554101979,0.03,126.85,126.84,421.93961153]
["bitfinex","SOLUSD",1742554102668,0.03,126.87,126.84,421.93961153]
["bitfinex","SOLUSD",1742554102669,0.03,126.87,126.84,443.24761153]
["bitfinex","SOLUSD",1742554102866,0.03,126.87,126.86,14.82431153]
["bitfinex","SOLUSD",1742554103080,0.03,126.87,126.85,14.82431153]
["bitfinex","SOLUSD",1742554103262,0.03,126.87,126.84,30.33781153]
["bitfinex","SOLUSD",1742554104571,0.03,126.87,126.84,7.6296]
["bitfinex","SOLUSD",1742554104764,0.03,126.87,126.83,4.06625733]
["bitfinex","SOLUSD",1742554104765,14.82431153,126.86,126.83,4.06625733]
["bitfinex","SOLUSD",1742554104965,14.82431153,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742554105169,14.82431153,126.85,126.83,0.063]
["bitfinex","SOLUSD",1742554105888,14.82431153,126.85,126.83,312.063]
["bitfinex","SOLUSD",1742554106669,14.82431153,126.85,126.83,0.063]
["bitfinex","SOLUSD",1742554107382,14.82431153,126.86,126.83,0.063]
["bitfinex","SOLUSD",1742554107571,14.85431153,126.87,126.83,7.9474]
["bitfinex","SOLUSD",1742554108378,0.03,126.87,126.83,22.77171153]
["bitfinex","SOLUSD",1742554109663,0.03,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742554113173,14.85431153,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742554113785,0.03,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742554114495,0.03,126.87,126.86,319.8827]
["bitfinex","SOLUSD",1742554114869,0.03,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1742554115179,0.03,126.87,126.85,14.9029]
["bitfinex","SOLUSD",1742554117286,0.03,126.87,126.85,96.1029]
["bitfinex","SOLUSD",1742554117486,0.03,126.87,126.86,8.1355]
["bitfinex","SOLUSD",1742554117871,0.03,126.87,126.86,320.1355]
["bitfinex","SOLUSD",1742554118591,0.03,126.87,126.86,401.3355]
["bitfinex","SOLUSD",1742554118783,0.03,126.87,126.86,416.15981153]
["bitfinex","SOLUSD",1742554119387,0.03,126.87,126.86,424.04251153]
["bitfinex","SOLUSD",1742554120192,0.03,126.87,126.86,409.2182]
["bitfinex","SOLUSD",1742554129376,0.03,126.87,126.86,424.04251153]
["bitfinex","SOLUSD",1742554131394,0.03,126.9,126.86,443.74921153]
["bitfinex","SOLUSD",1742554131596,0.03,126.9,126.87,14.82431153]
["bitfinex","SOLUSD",1742554132882,0.03,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742554133780,14.85431153,126.9,126.87,7.8817]
["bitfinex","SOLUSD",1742554133982,14.82431153,126.89,126.87,7.8817]
["bitfinex","SOLUSD",1742554134474,14.82431153,126.88,126.86,81.2]
["bitfinex","SOLUSD",1742554134679,14.82431153,126.87,126.86,81.2]
["bitfinex","SOLUSD",1742554134880,14.82431153,126.88,126.85,7.946]
["bitfinex","SOLUSD",1742554136698,7.9106,126.9,126.85,0.063]
["bitfinex","SOLUSD",1742554136699,14.82431153,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554137007,22.70701153,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554137798,22.70701153,126.86,126.85,312.063]
["bitfinex","SOLUSD",1742554140116,22.70701153,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554140117,23.27565781,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554140313,24.79695781,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554140522,26.3714898,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554141016,11.54717827,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554141208,24.79695781,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554142904,24.51263467,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554143091,14.82431153,126.86,126.85,312.063]
["bitfinex","SOLUSD",1742554143720,14.82431153,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742554144218,14.82431153,126.89,126.85,0.063]
["bitfinex","SOLUSD",1742554144920,14.82431153,126.88,126.85,0.063]
["bitfinex","SOLUSD",1742554146725,14.82431153,126.88,126.87,312.0]
["bitfinex","SOLUSD",1742554147526,14.82431153,126.89,126.87,312.0]
["bitfinex","SOLUSD",1742554147721,14.82431153,126.89,126.85,0.063]
["bitfinex","SOLUSD",1742554148215,14.82431153,126.89,126.85,7.9463]
["bitfinex","SOLUSD",1742554148420,14.82431153,126.88,126.85,7.9463]
["bitfinex","SOLUSD",1742554148810,14.82431153,126.89,126.85,7.9463]
["bitfinex","SOLUSD",1742554150623,14.82431153,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742554153809,14.85431153,126.9,126.88,319.8814]
["bitfinex","SOLUSD",1742554154901,0.03,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742554158014,0.03,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742554158933,0.03,126.9,126.89,319.8808]
["bitfinex","SOLUSD",1742554160334,0.03,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742554163622,0.03,126.9,126.89,319.8808]
["bitfinex","SOLUSD",1742554171421,14.82431153,126.94,126.89,354.40721153]
["bitfinex","SOLUSD",1742554171626,14.82431153,126.94,126.89,123.60721153]
["bitfinex","SOLUSD",1742554172543,14.82431153,126.93,126.89,108.7829]
["bitfinex","SOLUSD",1742554174748,14.82431153,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554176147,22.70261153,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554176549,14.82431153,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554177850,14.82431153,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554179546,22.70261153,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554180143,22.73261153,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554180349,0.28432314,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742554180557,14.82431153,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742554183355,14.82431153,126.9,126.89,312.063]
["bitfinex","SOLUSD",1742554186062,1.60453199,126.93,126.89,312.063]
["bitfinex","SOLUSD",1742554186248,0.03,126.93,126.9,7.0]
["bitfinex","SOLUSD",1742554186455,14.82431153,126.92,126.9,7.0]
["bitfinex","SOLUSD",1742554187356,14.82431153,126.92,126.89,81.263]
["bitfinex","SOLUSD",1742554187756,14.82431153,126.91,126.89,89.1437]
["bitfinex","SOLUSD",1742554187959,14.82431153,126.92,126.89,89.1437]
["bitfinex","SOLUSD",1742554189057,14.82431153,126.91,126.89,89.1437]
["bitfinex","SOLUSD",1742554189236,14.82431153,126.92,126.9,312.0]
["bitfinex","SOLUSD",1742554189660,14.82431153,126.92,126.89,89.1437]
["bitfinex","SOLUSD",1742554190560,14.82431153,126.91,126.89,89.1437]
["bitfinex","SOLUSD",1742554190739,14.82431153,126.91,126.89,7.9437]
["bitfinex","SOLUSD",1742554192747,14.82431153,126.91,126.9,312.0]
["bitfinex","SOLUSD",1742554193562,14.85431153,126.92,126.9,7.8799]
["bitfinex","SOLUSD",1742554194350,0.03,126.92,126.91,8.2403]
["bitfinex","SOLUSD",1742554194755,0.03,126.92,126.91,23.06461153]
["bitfinex","SOLUSD",1742554195459,0.03,126.92,126.91,30.94411153]
["bitfinex","SOLUSD",1742554196537,0.03,126.92,126.91,342.94411153]
["bitfinex","SOLUSD",1742554198176,0.03,126.92,126.91,328.1198]
["bitfinex","SOLUSD",1742554198350,0.03,126.92,126.91,342.94411153]
["bitfinex","SOLUSD",1742554199479,0.03,126.92,126.91,424.14411153]
["bitfinex","SOLUSD",1742554199976,0.03,126.92,126.91,409.3198]
["bitfinex","SOLUSD",1742554201379,0.03,126.92,126.91,401.0795]
["bitfinex","SOLUSD",1742554202678,0.03,126.92,126.91,408.0795]
["bitfinex","SOLUSD",1742554205474,0.03,126.92,126.91,326.8795]
["bitfinex","SOLUSD",1742554209477,14.85431153,126.92,126.91,312.0]
["bitfinex","SOLUSD",1742554209689,14.85431153,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742554209859,14.82431153,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742554211695,85.65493592,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742554211990,15.39295781,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742554212204,23.9674898,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742554212566,31.8488898,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742554213171,20.28432314,126.86,126.85,312.063]
["bitfinex","SOLUSD",1742554213487,35.10863467,126.86,126.85,312.063]
["bitfinex","SOLUSD",1742554214188,35.10863467,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742554214360,35.10863467,126.86,126.79,81.2]
["bitfinex","SOLUSD",1742554214361,0.56864628,126.85,126.79,81.2]
["bitfinex","SOLUSD",1742554214564,91.14863592,126.84,126.77,89.151]
["bitfinex","SOLUSD",1742554214778,14.82431153,126.79,126.77,89.151]
["bitfinex","SOLUSD",1742554214974,76.32432439,126.84,126.77,89.151]
["bitfinex","SOLUSD",1742554214975,14.82431153,126.8,126.77,89.151]
["bitfinex","SOLUSD",1742554215188,14.82431153,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742554215494,14.82431153,126.79,126.77,0.063]
["bitfinex","SOLUSD",1742554215897,14.82431153,126.79,126.77,7.9511]
["bitfinex","SOLUSD",1742554216188,14.82431153,126.8,126.77,7.9511]
["bitfinex","SOLUSD",1742554216697,14.82431153,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742554217001,14.82431153,126.8,126.79,312.0]
["bitfinex","SOLUSD",1742554218786,14.82431153,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742554218992,14.82431153,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1742554219692,0.14216157,126.87,126.8,14.82431153]
["bitfinex","SOLUSD",1742554219863,14.82431153,126.85,126.8,22.58651153]
["bitfinex","SOLUSD",1742554220069,14.82431153,126.86,126.81,14.82431153]
["bitfinex","SOLUSD",1742554220672,14.82431153,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1742554221094,23.17275017,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1742554221282,23.17275017,126.86,126.82,27.598]
["bitfinex","SOLUSD",1742554221899,23.17275017,126.86,126.85,312.0]
["bitfinex","SOLUSD",1742554223595,23.17275017,126.86,126.85,319.8833]
["bitfinex","SOLUSD",1742554223768,23.17275017,126.86,126.85,312.0]
["bitfinex","SOLUSD",1742554224182,23.31491174,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1742554224382,23.17275017,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1742554225100,0.28432314,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1742554225398,23.17275017,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742554225698,23.17275017,126.84,126.81,27.6003]
["bitfinex","SOLUSD",1742554226296,23.17275017,126.86,126.81,27.6003]
["bitfinex","SOLUSD",1742554226670,23.17275017,126.85,126.81,27.6003]
["bitfinex","SOLUSD",1742554226872,0.28432314,126.88,126.81,27.6003]
["bitfinex","SOLUSD",1742554226873,23.17275017,126.84,126.81,27.6003]
["bitfinex","SOLUSD",1742554227082,23.17275017,126.85,126.82,312.0]
["bitfinex","SOLUSD",1742554227602,23.17275017,126.84,126.81,27.6003]
["bitfinex","SOLUSD",1742554227785,23.17275017,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742554228705,23.17275017,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1742554229299,23.17275017,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742554229473,23.17275017,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1742554230604,23.17275017,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742554230788,23.17275017,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742554231178,23.17275017,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742554232007,23.17275017,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1742554233498,0.31432314,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1742554233499,23.17275017,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742554233730,23.17275017,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1742554234178,23.17275017,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742554234379,23.17275017,126.84,126.82,319.8851]
["bitfinex","SOLUSD",1742554234986,23.17275017,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742554235799,23.17275017,126.84,126.82,319.8849]
["bitfinex","SOLUSD",1742554236514,23.17275017,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742554237006,23.17275017,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742554238613,43.17275017,126.85,126.82,319.8851]
["bitfinex","SOLUSD",1742554238815,43.17275017,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1742554239020,23.17275017,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1742554241026,23.17275017,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1742554241408,23.17275017,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742554241920,23.17275017,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554242694,23.20275017,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554243125,14.86449768,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554245726,14.86449768,126.84,126.83,319.8845]
["bitfinex","SOLUSD",1742554246023,0.03,126.84,126.83,319.8845]
["bitfinex","SOLUSD",1742554246326,14.86449768,126.84,126.83,319.8845]
["bitfinex","SOLUSD",1742554246829,14.86449768,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554250631,22.74839768,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554251131,14.86449768,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554251737,23.03292082,126.84,126.81,0.063]
["bitfinex","SOLUSD",1742554252033,14.83449768,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742554253420,22.71959768,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742554254738,22.71959768,126.82,126.81,312.063]
["bitfinex","SOLUSD",1742554254909,14.83449768,126.82,126.81,312.063]
["bitfinex","SOLUSD",1742554262342,14.83449768,126.83,126.81,319.9488]
["bitfinex","SOLUSD",1742554262541,14.86449768,126.84,126.81,7.9488]
["bitfinex","SOLUSD",1742554263923,14.86449768,126.84,126.81,27.6633]
["bitfinex","SOLUSD",1742554264134,0.03,126.84,126.81,27.6633]
["bitfinex","SOLUSD",1742554265239,14.86449768,126.84,126.81,27.6633]
["bitfinex","SOLUSD",1742554265626,14.86449768,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554266442,0.03,126.84,126.83,319.8845]
["bitfinex","SOLUSD",1742554266748,14.86449768,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742554270135,0.03,126.84,126.83,319.8845]
["bitfinex","SOLUSD",1742554272240,0.03,126.84,126.83,334.71899768]
["bitfinex","SOLUSD",1742554272454,0.03,126.84,126.83,415.91899768]
["bitfinex","SOLUSD",1742554273826,0.03,126.84,126.83,401.0845]
["bitfinex","SOLUSD",1742554275123,0.03,126.84,126.83,415.91899768]
["bitfinex","SOLUSD",1742554276441,0.03,126.84,126.83,416.20332082]
["bitfinex","SOLUSD",1742554276651,0.03,126.86,126.84,18.933972]
["bitfinex","SOLUSD",1742554276853,0.03,126.86,126.85,21.83449768]
["bitfinex","SOLUSD",1742554277160,0.03,126.86,126.85,129.76566968]
["bitfinex","SOLUSD",1742554278730,0.03,126.86,126.85,137.64896968]
["bitfinex","SOLUSD",1742554279747,0.0001,126.86,126.85,449.93329282]
["bitfinex","SOLUSD",1742554279934,0.03,126.92,126.86,0.28432314]
["bitfinex","SOLUSD",1742554280134,0.03,126.92,126.89,14.83449768]
["bitfinex","SOLUSD",1742554280444,0.03,126.92,126.89,103.03449768]
["bitfinex","SOLUSD",1742554280746,0.03,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1742554282322,14.86449768,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1742554282550,14.83449768,126.91,126.89,88.2]
["bitfinex","SOLUSD",1742554283238,14.83449768,126.91,126.9,312.0]
["bitfinex","SOLUSD",1742554284248,0.03,126.92,126.9,312.0]
["bitfinex","SOLUSD",1742554284548,14.86449768,126.92,126.9,312.0]
["bitfinex","SOLUSD",1742554284755,0.03,126.92,126.9,312.0]
["bitfinex","SOLUSD",1742554285052,0.03,126.92,126.89,14.8807]
["bitfinex","SOLUSD",1742554286854,0.03,126.92,126.89,130.61729768]
["bitfinex","SOLUSD",1742554287234,0.03,126.92,126.89,115.7828]
["bitfinex","SOLUSD",1742554287951,0.03,126.92,126.91,312.0]
["bitfinex","SOLUSD",1742554288545,0.03,126.92,126.91,393.2]
["bitfinex","SOLUSD",1742554288848,0.03,126.92,126.91,408.03449768]
["bitfinex","SOLUSD",1742554289235,0.03,126.92,126.91,415.91399768]
["bitfinex","SOLUSD",1742554292656,0.03,126.92,126.91,401.0795]
["bitfinex","SOLUSD",1742554293363,0.03,126.92,126.91,404.96726533]
["bitfinex","SOLUSD",1742554296061,0.03,126.92,126.91,419.80176301]
["bitfinex","SOLUSD",1742554300453,0.03,126.92,126.91,438.45141187]
["bitfinex","SOLUSD",1742554303061,0.03,126.92,126.91,419.80176301]
["bitfinex","SOLUSD",1742554303371,0.03,126.92,126.91,423.61691419]
["bitfinex","SOLUSD",1742554303536,0.03,126.92,126.91,404.96726533]
["bitfinex","SOLUSD",1742554306458,0.03,126.92,126.91,419.80176301]
["bitfinex","SOLUSD",1742554307743,0.03,126.92,126.91,438.45141187]
["bitfinex","SOLUSD",1742554308782,0.0001,126.92,126.91,438.45141187]
["bitfinex","SOLUSD",1742554309758,0.0001,126.92,126.91,439.02005815]
["bitfinex","SOLUSD",1742554310559,0.0001,126.92,126.91,447.06985815]
["bitfinex","SOLUSD",1742554311767,0.0001,126.93,126.92,0.28432314]
["bitfinex","SOLUSD",1742554311948,0.0001,126.93,126.92,105.7726184]
["bitfinex","SOLUSD",1742554312148,0.0001,126.93,126.92,104.19772082]
["bitfinex","SOLUSD",1742554312859,2.889866,126.96,126.94,0.28432314]
["bitfinex","SOLUSD",1742554313058,2.889866,126.96,126.95,40.48414654]
["bitfinex","SOLUSD",1742554313956,0.889866,126.96,126.95,14.8771]
["bitfinex","SOLUSD",1742554314466,0.889866,126.96,126.95,96.077]
["bitfinex","SOLUSD",1742554314965,0.889866,126.96,126.95,408.077]
["bitfinex","SOLUSD",1742554316188,0.889866,126.96,126.95,422.91149768]
["bitfinex","SOLUSD",1742554316649,0.889866,126.96,126.95,441.56114654]
["bitfinex","SOLUSD",1742554319651,0.889866,126.96,126.95,441.84546968]
["bitfinex","SOLUSD",1742554319973,6.6e-05,126.96,126.95,465.80979282]
["bitfinex","SOLUSD",1742554320264,6.6e-05,126.96,126.95,450.16009282]
["bitfinex","SOLUSD",1742554320569,6.6e-05,126.97,126.96,18.933972]
["bitfinex","SOLUSD",1742554320753,6.6e-05,126.98,126.96,116.82698755]
["bitfinex","SOLUSD",1742554320959,6.6e-05,126.98,126.97,33.76846968]
["bitfinex","SOLUSD",1742554321167,6.6e-05,126.98,126.97,114.96836968]
["bitfinex","SOLUSD",1742554322277,6.6e-05,126.98,126.97,122.84416968]
["bitfinex","SOLUSD",1742554322650,6.6e-05,126.98,126.97,108.009672]
["bitfinex","SOLUSD",1742554322871,6.6e-05,126.98,126.97,122.84416968]
["bitfinex","SOLUSD",1742554323872,6.6e-05,126.98,126.97,434.84416968]
["bitfinex","SOLUSD",1742554327877,6.6e-05,126.98,126.97,434.55984654]
["bitfinex","SOLUSD",1742554332378,6.6e-05,126.98,126.97,434.84416968]
["bitfinex","SOLUSD",1742554337079,6.6e-05,126.98,126.97,419.72534886]
["bitfinex","SOLUSD",1742554337388,6.6e-05,126.98,126.97,408.0557]
["bitfinex","SOLUSD",1742554338291,6.6e-05,126.98,126.97,441.53984654]
["bitfinex","SOLUSD",1742554338666,6.6e-05,126.98,126.97,441.82416968]
["bitfinex","SOLUSD",1742554343696,6.6e-05,126.98,126.97,408.0557]
["bitfinex","SOLUSD",1742554349003,6.6e-05,126.98,126.97,400.1799]
["bitfinex","SOLUSD",1742554349183,14.83456368,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742554351021,22.70976368,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742554351234,22.70976368,126.98,126.97,312.063]
["bitfinex","SOLUSD",1742554352623,22.70976368,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742554353630,14.83456368,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742554355015,82.33207754,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742554355523,82.33207754,126.98,126.97,312.063]
["bitfinex","SOLUSD",1742554357019,82.61640068,126.98,126.97,312.063]
["bitfinex","SOLUSD",1742554357216,82.61640068,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742554357921,23.27840996,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742554358303,82.61640068,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742554359819,0.28432314,126.97,126.95,0.063]
["bitfinex","SOLUSD",1742554360012,15.11882082,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742554360199,16.97767595,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742554361621,24.85407595,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742554361922,31.83407595,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742554363528,30.25954396,126.96,126.95,0.063]
["bitfinex","SOLUSD",1742554364931,0.28432314,126.95,126.92,312.0]
["bitfinex","SOLUSD",1742554365105,14.83449768,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554366027,22.71279768,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554366941,14.83449768,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554370923,14.83449768,126.93,126.92,319.8789]
["bitfinex","SOLUSD",1742554373434,14.83449768,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742554373623,14.83449768,126.93,126.91,7.8792]
["bitfinex","SOLUSD",1742554374220,14.83449768,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1742554375141,14.83449768,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742554376144,0.03,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742554376353,14.83449768,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742554376644,14.83449768,126.94,126.93,312.0]
["bitfinex","SOLUSD",1742554378047,14.83449768,126.94,126.93,319.8783]
["bitfinex","SOLUSD",1742554378217,0.03,126.95,126.93,319.8783]
["bitfinex","SOLUSD",1742554378529,0.03,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1742554381518,0.03,126.95,126.94,319.8777]
["bitfinex","SOLUSD",1742554395950,0.03,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742554396133,0.03,126.95,126.94,319.8777]
["bitfinex","SOLUSD",1742554399959,0.03,126.95,126.94,319.9407]
["bitfinex","SOLUSD",1742554411072,0.03,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742554412179,0.03,126.95,126.94,319.9407]
["bitfinex","SOLUSD",1742554416185,14.86449768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554416384,14.86449768,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554417297,22.74159768,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554419394,22.74159768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554422400,22.74159768,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554425308,22.74159768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554426119,14.86449768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554428309,14.86449768,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554431526,0.03,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554432326,14.86449768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554438433,14.86449768,126.95,126.94,319.9407]
["bitfinex","SOLUSD",1742554438843,0.03,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742554440537,14.86449768,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554441933,14.86449768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554446126,22.74159768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554449151,22.74159768,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554452153,22.74159768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554453749,0.03,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554453952,0.03,126.95,126.94,7.9407]
["bitfinex","SOLUSD",1742554454954,0.03,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554456853,0.03,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554457251,33.79846968,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554457457,33.79846968,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554459362,41.67556968,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554460861,23.02592082,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554461157,41.67556968,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554461741,23.02592082,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554462265,0.28432314,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742554462438,43.50502481,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742554464934,14.83449768,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742554465352,14.83449768,126.94,126.93,312.063]
["bitfinex","SOLUSD",1742554466356,14.86449768,126.95,126.93,312.063]
["bitfinex","SOLUSD",1742554466749,14.86449768,126.95,126.93,319.9413]
["bitfinex","SOLUSD",1742554467442,14.86449768,126.95,126.93,312.063]
["bitfinex","SOLUSD",1742554468463,14.86449768,126.95,126.93,319.9412]
["bitfinex","SOLUSD",1742554468842,14.86449768,126.95,126.93,312.063]
["bitfinex","SOLUSD",1742554469664,14.86449768,126.95,126.93,319.9413]
["bitfinex","SOLUSD",1742554470763,14.86449768,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742554470969,0.03,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742554473566,0.03,126.95,126.93,7.9413]
["bitfinex","SOLUSD",1742554473773,0.03,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742554474676,14.86449768,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742554478384,14.86449768,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742554481263,14.86449768,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742554487788,0.03,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742554488396,14.86449768,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742554491181,0.03,126.95,126.94,319.8777]
["bitfinex","SOLUSD",1742554492191,0.03,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742554493197,0.03,126.95,126.94,319.8777]
["bitfinex","SOLUSD",1742554493382,0.03,126.95,126.94,319.9407]
["bitfinex","SOLUSD",1742554494703,0.03,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554496003,14.86449768,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554498806,0.03,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554499009,0.03,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554499213,14.86449768,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554499812,0.03,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554502105,0.03,126.95,126.94,312.063]
["bitfinex","SOLUSD",1742554504615,14.86449768,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554505316,15.14882082,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742554505513,0.28432314,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742554505817,15.11882082,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742554506016,22.99652082,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742554506716,22.99652082,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742554506717,0.28432314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742554506902,14.83449768,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742554507600,14.83449768,126.87,126.86,312.063]
["bitfinex","SOLUSD",1742554508116,22.71649768,126.87,126.86,312.063]
["bitfinex","SOLUSD",1742554508914,23.00082082,126.87,126.86,312.063]
["bitfinex","SOLUSD",1742554509115,23.00082082,126.87,126.84,0.063]
["bitfinex","SOLUSD",1742554509116,20.28432314,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554509320,35.11882082,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554510820,43.00212082,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554511020,35.11882082,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554511316,121.27408354,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742554511517,0.28432314,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742554511726,76.03134353,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742554512107,18.933972,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554512308,41.65296968,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554512723,15.11882082,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554515102,41.93729282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554516226,34.05279282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554516919,41.93729282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554517822,34.05279282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554518224,41.93729282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554518528,34.05279282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554518835,15.11882082,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554521117,23.00332082,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554521719,41.93729282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554523229,23.28764396,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554523420,41.93729282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554529138,42.00029282,126.83,126.82,0.063]
["bitfinex","SOLUSD",1742554530121,18.933972,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742554530433,35.34300167,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742554530742,42.30300167,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742554531120,42.58732481,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742554531324,33.76846968,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742554532126,41.65426968,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742554532445,18.933972,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554532736,15.11882082,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554532940,16.69335281,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554534643,43.22940167,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554535641,43.22940167,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554535845,41.65486968,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554536450,14.83449768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554536637,15.11882082,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554536838,14.83449768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554538754,14.83449768,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554539246,22.72089768,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554541451,14.83449768,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554541752,14.83449768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554543856,22.72089768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554544954,14.83449768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554547854,22.72089768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554548254,14.83449768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554548553,14.83449768,126.81,126.79,318.0935]
["bitfinex","SOLUSD",1742554550239,7.9484,126.82,126.79,318.0935]
["bitfinex","SOLUSD",1742554550240,14.83449768,126.8,126.79,318.0935]
["bitfinex","SOLUSD",1742554551652,14.83449768,126.8,126.79,327.6136]
["bitfinex","SOLUSD",1742554551833,14.83449768,126.8,126.79,319.7266]
["bitfinex","SOLUSD",1742554554062,14.83449768,126.81,126.79,319.7266]
["bitfinex","SOLUSD",1742554555157,14.83449768,126.8,126.79,319.7266]
["bitfinex","SOLUSD",1742554556250,14.83449768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554557350,22.72089768,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554559160,22.72089768,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554560950,23.00522082,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554562160,23.00522082,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554564952,23.06822082,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554565351,23.35254396,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554565539,24.92707595,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554567062,23.35254396,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554568343,23.35254396,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742554571243,23.35254396,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554571647,30.31254396,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742554571948,30.31254396,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742554571949,20.28432314,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554572164,35.11882082,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554573865,43.00642082,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554574250,43.00642082,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554574456,43.00642082,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554575548,43.29074396,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554578765,43.00642082,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554583953,14.83449768,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554584273,0.28432314,126.79,126.77,0.063]
["bitfinex","SOLUSD",1742554584483,0.063,126.8,126.77,1.6825]
["bitfinex","SOLUSD",1742554584675,14.89749768,126.8,126.77,1.6825]
["bitfinex","SOLUSD",1742554585053,0.063,126.8,126.77,1.6825]
["bitfinex","SOLUSD",1742554585350,14.89749768,126.8,126.77,1.6825]
["bitfinex","SOLUSD",1742554585767,14.89749768,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742554586089,0.063,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742554586463,14.89749768,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742554586677,14.89749768,126.8,126.78,319.8876]
["bitfinex","SOLUSD",1742554587283,0.063,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742554587600,0.063,126.8,126.78,22.72209768]
["bitfinex","SOLUSD",1742554589876,0.063,126.8,126.79,28.85209768]
["bitfinex","SOLUSD",1742554590281,0.063,126.8,126.79,340.85209768]
["bitfinex","SOLUSD",1742554594123,0.063,126.8,126.79,318.1306]
["bitfinex","SOLUSD",1742554594428,14.89749768,126.8,126.79,312.0]
["bitfinex","SOLUSD",1742554596516,22.78399768,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742554596724,14.83449768,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554599329,14.83449768,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554599899,14.83449768,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742554601523,14.83449768,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554603937,14.83449768,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742554604330,22.72159768,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742554604627,14.83449768,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554605037,22.72209768,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554606010,14.83449768,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554606643,14.83449768,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742554610716,0.063,126.8,126.78,20.85919768]
["bitfinex","SOLUSD",1742554610922,0.063,126.8,126.79,9.5123]
["bitfinex","SOLUSD",1742554611238,0.063,126.8,126.79,24.34679768]
["bitfinex","SOLUSD",1742554613648,0.063,126.8,126.79,336.34679768]
["bitfinex","SOLUSD",1742554614021,0.063,126.8,126.79,321.5123]
["bitfinex","SOLUSD",1742554619354,0.063,126.8,126.79,319.887]
["bitfinex","SOLUSD",1742554620964,0.063,126.8,126.79,312.0]
["bitfinex","SOLUSD",1742554621139,0.063,126.8,126.79,319.887]
["bitfinex","SOLUSD",1742554622269,0.063,126.8,126.79,312.0]
["bitfinex","SOLUSD",1742554626380,14.89749768,126.8,126.79,312.0]
["bitfinex","SOLUSD",1742554626771,0.063,126.8,126.79,319.887]
["bitfinex","SOLUSD",1742554626981,0.063,126.8,126.79,334.72149768]
["bitfinex","SOLUSD",1742554627654,0.063,126.8,126.79,319.887]
["bitfinex","SOLUSD",1742554629369,0.063,126.8,126.79,326.847]
["bitfinex","SOLUSD",1742554631580,0.063,126.8,126.79,341.68149768]
["bitfinex","SOLUSD",1742554631798,0.063,126.8,126.79,348.16749768]
["bitfinex","SOLUSD",1742554635194,0.063,126.8,126.79,333.333]
["bitfinex","SOLUSD",1742554636005,0.063,126.8,126.79,318.96]
["bitfinex","SOLUSD",1742554636888,0.063,126.8,126.79,326.847]
["bitfinex","SOLUSD",1742554640007,0.063,126.8,126.79,318.96]
["bitfinex","SOLUSD",1742554641686,0.063,126.8,126.79,326.847]
["bitfinex","SOLUSD",1742554641886,0.063,126.8,126.79,341.68149768]
["bitfinex","SOLUSD",1742554642293,0.063,126.8,126.79,326.847]
["bitfinex","SOLUSD",1742554645014,0.063,126.8,126.79,341.68149768]
["bitfinex","SOLUSD",1742554645417,0.0001,126.8,126.79,368.31916968]
["bitfinex","SOLUSD",1742554645893,0.0001,126.8,126.79,56.31916968]
["bitfinex","SOLUSD",1742554646093,0.0001,126.8,126.79,57.89566071]
["bitfinex","SOLUSD",1742554646303,0.0001,126.8,126.79,56.34916968]
["bitfinex","SOLUSD",1742554646813,0.0001,126.8,126.79,368.34916968]
["bitfinex","SOLUSD",1742554649507,0.0001,126.8,126.79,368.06484654]
["bitfinex","SOLUSD",1742554649692,0.0001,126.8,126.79,349.41519768]
["bitfinex","SOLUSD",1742554651518,0.0001,126.8,126.79,349.09519769]
["bitfinex","SOLUSD",1742554653433,0.0001,126.8,126.79,367.74484655]
["bitfinex","SOLUSD",1742554654535,0.0001,126.8,126.79,349.09519769]
["bitfinex","SOLUSD",1742554656138,0.0001,126.8,126.79,367.74484655]
["bitfinex","SOLUSD",1742554657039,0.0001,126.8,126.79,448.94484655]
["bitfinex","SOLUSD",1742554671556,0.0001,126.8,126.79,407.75700001]
["bitfinex","SOLUSD",1742554678334,0.0001,126.8,126.79,393.23]
["bitfinex","SOLUSD",1742554678742,14.83459768,126.8,126.79,312.03]
["bitfinex","SOLUSD",1742554678940,23.00532082,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742554680154,14.83459768,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742554682064,14.83459768,126.8,126.79,312.03]
["bitfinex","SOLUSD",1742554688959,22.72099768,126.8,126.79,312.03]
["bitfinex","SOLUSD",1742554689266,23.00532082,126.8,126.79,312.03]
["bitfinex","SOLUSD",1742554692458,23.00532082,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742554695479,23.00532082,126.8,126.79,312.03]
["bitfinex","SOLUSD",1742554696351,41.93929282,126.8,126.79,312.03]
["bitfinex","SOLUSD",1742554696550,41.93929282,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742554696750,0.28432314,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554696977,15.11882082,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554697271,23.00642082,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554699678,23.00642082,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554701679,14.83449768,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554701863,14.83449768,126.78,126.77,7.9513]
["bitfinex","SOLUSD",1742554702183,14.83449768,126.79,126.77,7.9513]
["bitfinex","SOLUSD",1742554702362,14.83449768,126.78,126.77,7.9513]
["bitfinex","SOLUSD",1742554703376,14.83449768,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554704758,14.83449768,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554706681,22.72209768,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554707360,82.62873468,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554707559,23.00642082,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742554710281,23.00642082,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742554711868,0.28432314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742554712071,94.96531553,126.77,126.74,0.063]
["bitfinex","SOLUSD",1742554712274,23.00832082,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742554712470,23.29264396,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742554712673,16.69335281,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742554714186,24.58345281,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742554714865,24.58345281,126.74,126.73,312.063]
["bitfinex","SOLUSD",1742554715070,41.94289282,126.74,126.73,312.063]
["bitfinex","SOLUSD",1742554715370,48.88289282,126.74,126.73,312.063]
["bitfinex","SOLUSD",1742554716299,48.88289282,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742554716985,55.34034084,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742554717186,48.88289282,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742554717675,48.88289282,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742554717676,0.28432314,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742554717883,36.69335281,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742554718091,44.58475281,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742554719097,35.11882082,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742554720576,43.01022082,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742554726292,61.94419282,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742554726496,18.933972,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554726683,16.97767595,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554727500,24.86967595,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554729333,23.29514396,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554729510,15.11882082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554729711,23.01082082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554730506,23.29514396,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554731235,23.01082082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554734127,15.11882082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554735229,23.01082082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554736632,23.01082082,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742554737224,23.01082082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554739315,15.11882082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554739716,23.01082082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554739922,15.11882082,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554740121,15.11882082,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742554740642,14.83449768,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742554740844,0.063,126.72,126.7,319.9297]
["bitfinex","SOLUSD",1742554741023,0.063,126.72,126.7,7.9297]
["bitfinex","SOLUSD",1742554741217,0.063,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742554744036,0.063,126.72,126.71,319.892]
["bitfinex","SOLUSD",1742554750153,0.063,126.72,126.71,334.72649768]
["bitfinex","SOLUSD",1742554750447,0.063,126.72,126.71,319.892]
["bitfinex","SOLUSD",1742554756557,0.063,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742554757151,14.89749768,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742554758850,14.89749768,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742554760068,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742554761747,0.063,126.72,126.7,319.9555]
["bitfinex","SOLUSD",1742554763467,0.063,126.72,126.7,7.9555]
["bitfinex","SOLUSD",1742554763672,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742554764949,14.83449768,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554765958,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742554766466,0.063,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742554767358,0.063,126.72,126.7,14.89749768]
["bitfinex","SOLUSD",1742554768074,0.063,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742554770375,0.063,126.72,126.71,319.892]
["bitfinex","SOLUSD",1742554774889,0.063,126.72,126.71,319.922]
["bitfinex","SOLUSD",1742554784184,0.063,126.72,126.71,342.83329768]
["bitfinex","SOLUSD",1742554787475,0.063,126.72,126.71,327.9988]
["bitfinex","SOLUSD",1742554789790,0.063,126.72,126.71,342.83329768]
["bitfinex","SOLUSD",1742554792116,0.063,126.72,126.71,327.9988]
["bitfinex","SOLUSD",1742554792621,0.063,126.72,126.71,342.83329768]
["bitfinex","SOLUSD",1742554796224,0.063,126.72,126.71,327.9988]
["bitfinex","SOLUSD",1742554799416,0.063,126.72,126.71,319.922]
["bitfinex","SOLUSD",1742554800525,0.063,126.72,126.71,361.41414654]
["bitfinex","SOLUSD",1742554801117,0.063,126.78,126.72,18.64964886]
["bitfinex","SOLUSD",1742554801301,0.063,126.78,126.74,14.83449768]
["bitfinex","SOLUSD",1742554801496,14.89749768,126.78,126.73,21.75449768]
["bitfinex","SOLUSD",1742554802602,14.89749768,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1742554802801,14.83449768,126.75,126.71,0.03]
["bitfinex","SOLUSD",1742554803127,14.83449768,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742554803926,14.83449768,126.74,126.71,7.9217]
["bitfinex","SOLUSD",1742554804429,14.83449768,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742554806540,22.72429768,126.75,126.73,312.0]
["bitfinex","SOLUSD",1742554807031,14.83449768,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742554807816,15.11882082,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742554808225,23.00892082,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742554809525,0.28432314,126.73,126.71,0.03]
["bitfinex","SOLUSD",1742554809719,14.83449768,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742554810240,15.40314396,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742554810441,41.94419282,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742554810746,43.53399282,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742554811114,49.58559282,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742554811332,18.933972,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554811536,35.34300167,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554812019,36.02732481,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554812211,43.91932481,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742554812411,38.933972,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742554812634,62.26300167,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742554813540,70.15620167,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742554814046,20.83509514,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742554814221,35.66959282,126.68,126.64,0.03]
["bitfinex","SOLUSD",1742554814537,16.69335281,126.67,126.64,0.03]
["bitfinex","SOLUSD",1742554814744,22.86106433,126.67,126.64,0.03]
["bitfinex","SOLUSD",1742554815049,7.09584628,126.66,126.64,0.03]
["bitfinex","SOLUSD",1742554815229,23.63335281,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742554815431,31.52905281,126.65,126.64,312.03]
["bitfinex","SOLUSD",1742554815646,29.95452082,126.65,126.64,312.03]
["bitfinex","SOLUSD",1742554816029,29.95452082,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742554816345,23.01452082,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742554816524,29.95452082,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742554817343,48.88849282,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742554818034,0.28432314,126.63,126.58,0.03]
["bitfinex","SOLUSD",1742554818221,14.83449768,126.59,126.58,0.03]
["bitfinex","SOLUSD",1742554818842,14.83449768,126.6,126.58,0.03]
["bitfinex","SOLUSD",1742554819030,14.83449768,126.61,126.58,312.03]
["bitfinex","SOLUSD",1742554822450,23.01682082,126.62,126.58,319.93]
["bitfinex","SOLUSD",1742554822742,14.83449768,126.61,126.58,319.93]
["bitfinex","SOLUSD",1742554822958,14.83449768,126.6,126.58,312.03]
["bitfinex","SOLUSD",1742554823448,14.83449768,126.6,126.57,7.9304]
["bitfinex","SOLUSD",1742554824066,14.83449768,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742554824447,14.83449768,126.6,126.58,312.0]
["bitfinex","SOLUSD",1742554824951,14.83449768,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742554825337,14.83449768,126.6,126.58,312.0]
["bitfinex","SOLUSD",1742554825956,14.83449768,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742554826472,15.11882082,126.59,126.58,312.0]
["bitfinex","SOLUSD",1742554827970,23.01832082,126.59,126.58,312.0]
["bitfinex","SOLUSD",1742554828349,23.30264396,126.59,126.58,312.0]
["bitfinex","SOLUSD",1742554828549,0.28432314,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554828869,22.05882082,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554830271,29.95892082,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554830446,1.71669356,126.61,126.57,0.03]
["bitfinex","SOLUSD",1742554830646,14.83449768,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742554830847,15.11882082,126.61,126.57,0.03]
["bitfinex","SOLUSD",1742554831453,15.11882082,126.61,126.59,312.0]
["bitfinex","SOLUSD",1742554831649,33.76846968,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742554831877,15.11882082,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554832858,14.83449768,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742554834586,14.83449768,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554834785,14.83449768,126.58,126.57,312.03]
["bitfinex","SOLUSD",1742554835282,14.83449768,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554837792,14.83449768,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742554838086,0.063,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742554838087,14.89749768,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742554838283,14.89749768,126.6,126.58,312.0]
["bitfinex","SOLUSD",1742554838881,0.063,126.6,126.58,312.0]
["bitfinex","SOLUSD",1742554839263,14.89749768,126.6,126.58,312.0]
["bitfinex","SOLUSD",1742554840261,14.83449768,126.59,126.58,312.0]
["bitfinex","SOLUSD",1742554842886,22.73399768,126.59,126.58,312.0]
["bitfinex","SOLUSD",1742554843089,23.01832082,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742554843286,8.18382314,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742554843471,14.83449768,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554843991,22.73459768,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554845997,22.73459768,126.58,126.57,312.03]
["bitfinex","SOLUSD",1742554848395,14.83449768,126.58,126.57,312.03]
["bitfinex","SOLUSD",1742554848791,14.83449768,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742554849385,14.83449768,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554849899,14.89749768,126.6,126.57,0.03]
["bitfinex","SOLUSD",1742554850194,14.83449768,126.59,126.57,0.03]
["bitfinex","SOLUSD",1742554851798,14.83449768,126.59,126.57,312.03]
["bitfinex","SOLUSD",1742554854280,22.73399768,126.59,126.57,312.03]
["bitfinex","SOLUSD",1742554854480,22.73459768,126.58,126.57,312.03]
["bitfinex","SOLUSD",1742554854787,14.83449768,126.58,126.57,312.03]
["bitfinex","SOLUSD",1742554855778,22.73459768,126.58,126.57,312.03]
["bitfinex","SOLUSD",1742554856675,23.01892082,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554856878,23.30324396,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554857098,48.89289282,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742554858101,48.89289282,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742554858305,35.34300167,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554860186,38.933972,126.53,126.52,312.0]
["bitfinex","SOLUSD",1742554860383,42.34314396,126.53,126.46,14.83449768]
["bitfinex","SOLUSD",1742554860711,14.83449768,126.52,126.47,22.50419768]
["bitfinex","SOLUSD",1742554861302,21.77449768,126.53,126.48,14.83449768]
["bitfinex","SOLUSD",1742554861497,14.83449768,126.52,126.48,7.9057]
["bitfinex","SOLUSD",1742554861801,14.83449768,126.51,126.48,7.9057]
["bitfinex","SOLUSD",1742554863300,14.83449768,126.51,126.49,312.0]
["bitfinex","SOLUSD",1742554863601,14.83449768,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742554863916,14.83449768,126.5,126.45,7.9079]
["bitfinex","SOLUSD",1742554864206,14.83449768,126.48,126.45,7.9079]
["bitfinex","SOLUSD",1742554864902,14.83449768,126.49,126.45,7.9079]
["bitfinex","SOLUSD",1742554865105,14.83449768,126.5,126.45,22.74239768]
["bitfinex","SOLUSD",1742554865289,14.83449768,126.49,126.45,7.9079]
["bitfinex","SOLUSD",1742554865491,14.83449768,126.48,126.44,15.9939]
["bitfinex","SOLUSD",1742554866403,14.83449768,126.47,126.44,15.9939]
["bitfinex","SOLUSD",1742554866902,14.83449768,126.47,126.45,312.0]
["bitfinex","SOLUSD",1742554868098,34.83449768,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742554869914,14.83449768,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742554870105,14.83449768,126.47,126.45,312.0]
["bitfinex","SOLUSD",1742554870605,0.28432314,126.49,126.45,22.77239768]
["bitfinex","SOLUSD",1742554871321,14.83449768,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742554873093,15.11882082,126.49,126.45,7.9382]
["bitfinex","SOLUSD",1742554873614,15.11882082,126.49,126.46,312.0]
["bitfinex","SOLUSD",1742554874104,6.94,126.5,126.46,14.83449768]
["bitfinex","SOLUSD",1742554874317,14.83449768,126.51,126.46,23.12009768]
["bitfinex","SOLUSD",1742554874689,14.83449768,126.51,126.47,14.83449768]
["bitfinex","SOLUSD",1742554875087,14.83449768,126.5,126.47,7.907]
["bitfinex","SOLUSD",1742554875289,20.0,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742554875514,14.83449768,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742554875885,14.83449768,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742554876101,41.77449768,126.49,126.45,0.03]
["bitfinex","SOLUSD",1742554876298,14.83449768,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742554877007,14.83449768,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742554877214,14.83449768,126.47,126.45,312.03]
["bitfinex","SOLUSD",1742554879800,14.83449768,126.46,126.45,312.03]
["bitfinex","SOLUSD",1742554880816,14.83449768,126.47,126.45,312.03]
["bitfinex","SOLUSD",1742554881819,22.74159768,126.47,126.45,312.03]
["bitfinex","SOLUSD",1742554882925,22.74209768,126.46,126.45,312.03]
["bitfinex","SOLUSD",1742554883316,14.83449768,126.46,126.45,312.03]
["bitfinex","SOLUSD",1742554883727,22.74209768,126.46,126.45,312.03]
["bitfinex","SOLUSD",1742554884016,22.74109768,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742554884499,14.83449768,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742554885524,22.74109768,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742554886528,42.74049768,126.49,126.45,14.86449768]
["bitfinex","SOLUSD",1742554886711,27.906,126.49,126.45,22.43529768]
["bitfinex","SOLUSD",1742554886912,42.74049768,126.49,126.47,312.0]
["bitfinex","SOLUSD",1742554888525,22.74079768,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742554889804,7.9063,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742554892729,7.9063,126.48,126.45,7.6008]
["bitfinex","SOLUSD",1742554893422,22.74079768,126.48,126.45,7.6008]
["bitfinex","SOLUSD",1742554893622,7.9063,126.48,126.45,7.6008]
["bitfinex","SOLUSD",1742554893825,22.74079768,126.48,126.46,312.0]
["bitfinex","SOLUSD",1742554894209,22.74079768,126.48,126.45,7.6008]
["bitfinex","SOLUSD",1742554895154,22.74079768,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742554898674,22.74079768,126.48,126.47,312.03]
["bitfinex","SOLUSD",1742554899379,27.9059,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742554899958,14.83449768,126.53,126.48,14.83449768]
["bitfinex","SOLUSD",1742554900656,14.83449768,126.53,126.47,7.9366]
["bitfinex","SOLUSD",1742554900657,23.02142082,126.54,126.49,14.83449768]
["bitfinex","SOLUSD",1742554900974,8.18692314,126.54,126.49,14.83449768]
["bitfinex","SOLUSD",1742554901182,15.11882082,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1742554901552,23.02152082,126.54,126.49,22.73989768]
["bitfinex","SOLUSD",1742554902481,23.02152082,126.54,126.51,312.0]
["bitfinex","SOLUSD",1742554902660,15.11882082,126.54,126.51,312.0]
["bitfinex","SOLUSD",1742554903579,14.83449768,126.53,126.51,312.0]
["bitfinex","SOLUSD",1742554904276,23.30584396,126.54,126.51,312.0]
["bitfinex","SOLUSD",1742554904491,14.83449768,126.55,126.51,319.9044]
["bitfinex","SOLUSD",1742554904772,14.83449768,126.55,126.51,334.73889768]
["bitfinex","SOLUSD",1742554905181,14.83449768,126.55,126.51,319.9044]
["bitfinex","SOLUSD",1742554906793,14.89749768,126.56,126.51,334.73889768]
["bitfinex","SOLUSD",1742554907088,22.79889768,126.56,126.51,334.73889768]
["bitfinex","SOLUSD",1742554907674,22.79889768,126.56,126.51,326.83449768]
["bitfinex","SOLUSD",1742554907984,22.79889768,126.56,126.51,312.0]
["bitfinex","SOLUSD",1742554907985,14.83449768,126.55,126.51,312.0]
["bitfinex","SOLUSD",1742554908581,0.063,126.56,126.52,14.83449768]
["bitfinex","SOLUSD",1742554908984,0.063,126.56,126.53,14.83449768]
["bitfinex","SOLUSD",1742554909186,0.063,126.55,126.53,14.83449768]
["bitfinex","SOLUSD",1742554910963,0.063,126.55,126.52,21.77449768]
["bitfinex","SOLUSD",1742554911681,0.063,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742554918266,0.063,126.55,126.52,21.77449768]
["bitfinex","SOLUSD",1742554918471,0.063,126.55,126.53,14.83449768]
["bitfinex","SOLUSD",1742554920094,0.063,126.55,126.53,22.73729768]
["bitfinex","SOLUSD",1742554920281,0.063,126.55,126.53,22.73769768]
["bitfinex","SOLUSD",1742554921181,0.063,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742554921788,0.063,126.55,126.54,14.83449768]
["bitfinex","SOLUSD",1742554922492,0.063,126.55,126.54,22.73709768]
["bitfinex","SOLUSD",1742554922794,0.063,126.55,126.54,30.74739768]
["bitfinex","SOLUSD",1742554924698,0.063,126.55,126.54,342.74739768]
["bitfinex","SOLUSD",1742554925894,0.063,126.56,126.54,361.39704654]
["bitfinex","SOLUSD",1742554926101,0.063,126.56,126.55,14.83449768]
["bitfinex","SOLUSD",1742554926394,0.0001,126.56,126.55,33.48414654]
["bitfinex","SOLUSD",1742554926778,0.0001,126.56,126.55,114.68414654]
["bitfinex","SOLUSD",1742554927184,0.0001,126.56,126.55,103.93649768]
["bitfinex","SOLUSD",1742554929097,0.0001,126.56,126.55,415.93649768]
["bitfinex","SOLUSD",1742554931602,22.74972874,126.6,126.55,415.93649768]
["bitfinex","SOLUSD",1742554931802,22.74972874,126.6,126.55,22.73649768]
["bitfinex","SOLUSD",1742554933683,14.83449768,126.59,126.54,22.84479768]
["bitfinex","SOLUSD",1742554934398,14.85082874,126.6,126.55,14.83449768]
["bitfinex","SOLUSD",1742554934600,0.01633106,126.6,126.56,14.83449768]
["bitfinex","SOLUSD",1742554934795,0.01633106,126.6,126.58,312.0]
["bitfinex","SOLUSD",1742554935183,0.01633106,126.6,126.57,14.83449768]
["bitfinex","SOLUSD",1742554935492,0.01633106,126.6,126.58,14.83449768]
["bitfinex","SOLUSD",1742554935692,0.01633106,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1742554936788,0.01633106,126.6,126.58,22.73429768]
["bitfinex","SOLUSD",1742554938305,0.01633106,126.6,126.59,312.0]
["bitfinex","SOLUSD",1742554938795,0.01633106,126.6,126.59,319.8995]
["bitfinex","SOLUSD",1742554940102,0.01633106,126.6,126.59,312.0]
["bitfinex","SOLUSD",1742554943202,14.85082874,126.6,126.59,312.0]
["bitfinex","SOLUSD",1742554944097,14.85082874,126.6,126.56,81.2]
["bitfinex","SOLUSD",1742554944300,14.83449768,126.58,126.54,15.9127]
["bitfinex","SOLUSD",1742554944689,14.83449768,126.58,126.53,6.92]
["bitfinex","SOLUSD",1742554944690,14.83449768,126.57,126.53,7.9029]
["bitfinex","SOLUSD",1742554945215,14.83449768,126.57,126.53,22.73739768]
["bitfinex","SOLUSD",1742554945519,22.73499768,126.58,126.53,22.73739768]
["bitfinex","SOLUSD",1742554947039,22.73499768,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742554947199,22.73499768,126.58,126.56,312.03]
["bitfinex","SOLUSD",1742554947699,22.73419768,126.59,126.56,312.03]
["bitfinex","SOLUSD",1742554949420,24.27692874,126.6,126.56,319.9313]
["bitfinex","SOLUSD",1742554950602,24.27692874,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742554950814,14.83449768,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742554952014,14.83449768,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742554952405,22.73519768,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554953427,22.73519768,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742554954546,22.73519768,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554954547,23.30384396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554966128,35.40314396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554966430,43.30384396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554970010,35.40314396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554970408,35.46614396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554970831,20.63164628,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554971424,43.36684396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554973912,0.063,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554974140,0.063,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742554975931,0.063,126.57,126.56,319.9313]
["bitfinex","SOLUSD",1742554981320,0.063,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742554982438,14.89749768,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554982639,15.46614396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554983032,0.063,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554985445,0.063,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742554986425,15.46614396,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742554986645,15.46614396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554987638,0.63164628,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554989050,15.46614396,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554989546,15.46614396,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742554990227,23.36684396,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742554990631,42.01649282,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554990941,48.93649282,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742554999446,48.93649282,126.57,126.52,312.0]
["bitfinex","SOLUSD",1742554999447,20.0,126.54,126.49,7.9056]
["bitfinex","SOLUSD",1742554999641,14.83449768,126.52,126.48,22.0168]
["bitfinex","SOLUSD",1742554999848,22.73839768,126.52,126.48,22.0168]
["bitfinex","SOLUSD",1742555000758,14.83449768,126.53,126.48,36.85129768]
["bitfinex","SOLUSD",1742555001361,22.73809768,126.53,126.48,36.85129768]
["bitfinex","SOLUSD",1742555001553,34.83449768,126.54,126.49,14.83449768]
["bitfinex","SOLUSD",1742555001864,20.0,126.54,126.49,14.83449768]
["bitfinex","SOLUSD",1742555002042,20.0,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1742555002369,20.0,126.54,126.51,312.0]
["bitfinex","SOLUSD",1742555003062,20.0,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1742555003574,1.57453199,126.56,126.53,14.83449768]
["bitfinex","SOLUSD",1742555003741,0.063,126.57,126.55,14.83449768]
["bitfinex","SOLUSD",1742555004064,0.063,126.57,126.56,22.73579768]
["bitfinex","SOLUSD",1742555005861,0.063,126.57,126.56,334.73579768]
["bitfinex","SOLUSD",1742555006650,0.063,126.57,126.56,341.65579768]
["bitfinex","SOLUSD",1742555007366,0.063,126.57,126.56,343.23649768]
["bitfinex","SOLUSD",1742555008661,0.01633106,126.6,126.58,6.5468]
["bitfinex","SOLUSD",1742555008867,0.01633106,126.6,126.59,14.83449768]
["bitfinex","SOLUSD",1742555010365,0.01633106,126.6,126.59,22.73399768]
["bitfinex","SOLUSD",1742555010860,0.01633106,126.6,126.59,41.38364654]
["bitfinex","SOLUSD",1742555011245,0.01633106,126.6,126.59,49.79769377]
["bitfinex","SOLUSD",1742555011464,0.01633106,126.6,126.59,31.14804491]
["bitfinex","SOLUSD",1742555011660,0.01633106,126.6,126.59,23.24854491]
["bitfinex","SOLUSD",1742555011847,0.01633106,126.6,126.58,29.79534491]
["bitfinex","SOLUSD",1742555012048,0.01633106,126.6,126.59,312.0]
["bitfinex","SOLUSD",1742555015270,0.01633106,126.6,126.58,29.79534491]
["bitfinex","SOLUSD",1742555017059,0.01633106,126.6,126.58,6.5468]
["bitfinex","SOLUSD",1742555017264,0.01633106,126.6,126.57,6.92]
["bitfinex","SOLUSD",1742555018150,0.01633106,126.6,126.57,318.92]
["bitfinex","SOLUSD",1742555019597,0.01633106,126.6,126.57,312.0]
["bitfinex","SOLUSD",1742555020176,23.24854491,126.59,126.57,312.0]
["bitfinex","SOLUSD",1742555020481,31.14834491,126.59,126.57,312.0]
["bitfinex","SOLUSD",1742555021983,31.14834491,126.59,126.56,0.03]
["bitfinex","SOLUSD",1742555022275,23.81719119,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555024252,31.71789119,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555024563,23.81719119,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555026166,0.56864628,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555027277,23.81719119,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555027896,0.56864628,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555028493,0.56864628,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555029266,0.56864628,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555029569,23.81719119,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555031198,15.46931236,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555032195,15.53231236,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555032374,15.53231236,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555033399,0.63164628,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555033776,15.53231236,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555033976,23.43301236,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555034600,15.53231236,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555035283,23.43301236,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555035592,15.53231236,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555036198,23.43301236,126.57,126.56,312.03]
["bitfinex","SOLUSD",1742555038078,23.43301236,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555039881,50.57719321,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555040098,43.65719321,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555040306,50.57719321,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555040607,0.063,126.57,126.56,14.93066608]
["bitfinex","SOLUSD",1742555040910,0.01633106,126.6,126.59,1.5531]
["bitfinex","SOLUSD",1742555041117,0.01633106,126.6,126.59,335.37376608]
["bitfinex","SOLUSD",1742555041908,0.01633106,126.6,126.59,343.27326608]
["bitfinex","SOLUSD",1742555043117,0.01633106,126.6,126.59,351.62276962]
["bitfinex","SOLUSD",1742555044485,0.01633106,126.6,126.59,344.70276962]
["bitfinex","SOLUSD",1742555044795,0.01633106,126.6,126.59,321.4526]
["bitfinex","SOLUSD",1742555046522,0.01633106,126.6,126.59,313.5531]
["bitfinex","SOLUSD",1742555046814,0.01633106,126.6,126.59,321.4526]
["bitfinex","SOLUSD",1742555048005,0.01633106,126.6,126.59,344.70276962]
["bitfinex","SOLUSD",1742555049403,0.01633106,126.6,126.59,321.4526]
["bitfinex","SOLUSD",1742555051799,0.01633106,126.6,126.59,344.70276962]
["bitfinex","SOLUSD",1742555053228,0.01633106,126.6,126.59,321.4526]
["bitfinex","SOLUSD",1742555053400,0.01633106,126.6,126.59,319.8995]
["bitfinex","SOLUSD",1742555054208,0.01633106,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1742555057323,0.01633106,126.6,126.59,312.0]
["bitfinex","SOLUSD",1742555059222,0.01633106,126.6,126.59,319.8995]
["bitfinex","SOLUSD",1742555060114,0.01633106,126.6,126.59,312.0]
["bitfinex","SOLUSD",1742555061404,0.01633106,126.6,126.58,7.8998]
["bitfinex","SOLUSD",1742555061925,0.01633106,126.6,126.58,31.14996962]
["bitfinex","SOLUSD",1742555064416,0.01633106,126.6,126.58,343.14996962]
["bitfinex","SOLUSD",1742555065137,0.01633106,126.6,126.58,334.78758846]
["bitfinex","SOLUSD",1742555072030,0.01633106,126.6,126.58,22.78758846]
["bitfinex","SOLUSD",1742555072237,0.01633106,126.6,126.59,14.88778846]
["bitfinex","SOLUSD",1742555074141,0.01633106,126.6,126.59,22.78728846]
["bitfinex","SOLUSD",1742555075115,0.01633106,126.6,126.59,334.78728846]
["bitfinex","SOLUSD",1742555078320,0.01633106,126.6,126.59,442.74923732]
["bitfinex","SOLUSD",1742555082743,0.01633106,126.6,126.59,446.77140549]
["bitfinex","SOLUSD",1742555083241,0.01633106,126.6,126.59,442.74923732]
["bitfinex","SOLUSD",1742555089343,0.063,126.65,126.59,502.5640836]
["bitfinex","SOLUSD",1742555089546,0.063,126.65,126.64,14.88778846]
["bitfinex","SOLUSD",1742555089730,0.063,126.65,126.64,129.52743732]
["bitfinex","SOLUSD",1742555089924,0.0001,126.65,126.64,131.1058454]
["bitfinex","SOLUSD",1742555090129,0.0001,126.65,126.64,131.67449168]
["bitfinex","SOLUSD",1742555090328,0.0001,126.65,126.64,132.17449168]
["bitfinex","SOLUSD",1742555091036,0.063,126.68,126.64,132.17449168]
["bitfinex","SOLUSD",1742555091037,0.063,126.68,126.67,14.88778846]
["bitfinex","SOLUSD",1742555091341,0.063,126.7,126.68,19.21829514]
["bitfinex","SOLUSD",1742555091548,0.063,126.7,126.69,23.38553286]
["bitfinex","SOLUSD",1742555091860,0.063,126.7,126.69,31.22203286]
["bitfinex","SOLUSD",1742555092257,0.0001,126.7,126.69,191.19148184]
["bitfinex","SOLUSD",1742555092553,0.0001,126.71,126.7,19.21829514]
["bitfinex","SOLUSD",1742555092729,0.0001,126.71,126.7,174.85723744]
["bitfinex","SOLUSD",1742555092928,0.0001,126.71,126.7,182.74983744]
["bitfinex","SOLUSD",1742555095948,0.0001,126.71,126.7,494.74983744]
["bitfinex","SOLUSD",1742555099935,0.043,126.72,126.71,99.84954886]
["bitfinex","SOLUSD",1742555100137,0.043,126.72,126.71,116.31464288]
["bitfinex","SOLUSD",1742555101046,0.063,126.73,126.72,19.21829514]
["bitfinex","SOLUSD",1742555101251,0.063,126.73,126.72,41.42883732]
["bitfinex","SOLUSD",1742555101467,0.063,126.73,126.71,96.08768846]
["bitfinex","SOLUSD",1742555101961,0.063,126.73,126.72,14.88778846]
["bitfinex","SOLUSD",1742555103263,0.063,126.73,126.72,326.88778846]
["bitfinex","SOLUSD",1742555104946,0.063,126.73,126.72,334.77918846]
["bitfinex","SOLUSD",1742555105260,0.063,126.73,126.72,22.77918846]
["bitfinex","SOLUSD",1742555105641,0.063,126.73,126.72,103.97908846]
["bitfinex","SOLUSD",1742555107571,0.063,126.78,126.76,20.0]
["bitfinex","SOLUSD",1742555107853,0.063,126.78,126.77,40.43743732]
["bitfinex","SOLUSD",1742555108253,0.063,126.78,126.77,352.43743732]
["bitfinex","SOLUSD",1742555108437,0.063,126.78,126.77,411.98859116]
["bitfinex","SOLUSD",1742555108634,0.063,126.78,126.77,360.32573732]
["bitfinex","SOLUSD",1742555111762,0.063,126.78,126.77,441.52563732]
["bitfinex","SOLUSD",1742555112175,14.09981944,126.85,126.77,461.24633732]
["bitfinex","SOLUSD",1742555112366,14.09981944,126.85,126.8,14.88778846]
["bitfinex","SOLUSD",1742555112866,14.09981944,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1742555113162,14.88778846,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742555113970,14.88778846,126.84,126.79,22.77458846]
["bitfinex","SOLUSD",1742555114268,14.88778846,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1742555114465,15.45643474,126.84,126.79,22.77458846]
["bitfinex","SOLUSD",1742555114665,0.56864628,126.84,126.79,22.77458846]
["bitfinex","SOLUSD",1742555114860,14.88778846,126.85,126.79,22.77458846]
["bitfinex","SOLUSD",1742555115261,14.88778846,126.85,126.8,14.88778846]
["bitfinex","SOLUSD",1742555115862,15.45643474,126.86,126.81,14.88778846]
["bitfinex","SOLUSD",1742555116064,15.45643474,126.86,126.82,312.0]
["bitfinex","SOLUSD",1742555116866,15.45643474,126.86,126.82,319.8847]
["bitfinex","SOLUSD",1742555117047,0.03,126.85,126.82,319.8847]
["bitfinex","SOLUSD",1742555117245,14.91778846,126.85,126.82,312.0]
["bitfinex","SOLUSD",1742555117855,14.91778846,126.85,126.82,319.8851]
["bitfinex","SOLUSD",1742555118471,14.91778846,126.85,126.82,312.0]
["bitfinex","SOLUSD",1742555118769,0.03,126.85,126.82,319.8849]
["bitfinex","SOLUSD",1742555120173,14.91778846,126.85,126.82,319.8849]
["bitfinex","SOLUSD",1742555120948,0.03,126.85,126.82,319.8849]
["bitfinex","SOLUSD",1742555122571,14.91778846,126.85,126.82,312.0]
["bitfinex","SOLUSD",1742555123169,14.91778846,126.85,126.8,22.77388846]
["bitfinex","SOLUSD",1742555123779,14.91778846,126.85,126.8,14.88778846]
["bitfinex","SOLUSD",1742555123967,14.88778846,126.84,126.79,96.08768846]
["bitfinex","SOLUSD",1742555124162,14.88778846,126.82,126.79,81.1999]
["bitfinex","SOLUSD",1742555124372,14.88778846,126.81,126.76,22.77638846]
["bitfinex","SOLUSD",1742555124572,14.88778846,126.8,126.76,22.77638846]
["bitfinex","SOLUSD",1742555124774,14.88778846,126.81,126.76,22.77638846]
["bitfinex","SOLUSD",1742555125488,22.77368846,126.81,126.76,22.77638846]
["bitfinex","SOLUSD",1742555126092,22.77368846,126.81,126.76,334.77638846]
["bitfinex","SOLUSD",1742555126266,7.8859,126.81,126.77,14.88778846]
["bitfinex","SOLUSD",1742555126775,7.8859,126.81,126.78,14.88778846]
["bitfinex","SOLUSD",1742555127167,7.32648471,126.84,126.78,14.88778846]
["bitfinex","SOLUSD",1742555127376,14.88778846,126.83,126.79,14.88778846]
["bitfinex","SOLUSD",1742555127767,22.77248846,126.83,126.79,14.88778846]
["bitfinex","SOLUSD",1742555128079,22.77248846,126.83,126.78,14.88778846]
["bitfinex","SOLUSD",1742555128379,22.77248846,126.83,126.78,14.95078846]
["bitfinex","SOLUSD",1742555128774,22.77248846,126.83,126.78,22.83798846]
["bitfinex","SOLUSD",1742555129559,22.77248846,126.83,126.79,312.0]
["bitfinex","SOLUSD",1742555129759,22.77248846,126.83,126.79,319.8869]
["bitfinex","SOLUSD",1742555130188,22.77248846,126.83,126.79,312.0]
["bitfinex","SOLUSD",1742555130368,22.77248846,126.83,126.79,319.8869]
["bitfinex","SOLUSD",1742555130685,22.77248846,126.83,126.79,312.0]
["bitfinex","SOLUSD",1742555133884,14.88778846,126.82,126.79,312.0]
["bitfinex","SOLUSD",1742555134785,22.77318846,126.82,126.79,312.0]
["bitfinex","SOLUSD",1742555135080,14.88778846,126.81,126.79,312.0]
["bitfinex","SOLUSD",1742555135297,0.56864628,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742555135578,35.45643474,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742555135878,54.1060836,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742555136069,55.6310836,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742555136770,63.5180836,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1742555136966,20.0,126.75,126.72,0.063]
["bitfinex","SOLUSD",1742555137276,14.88778846,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742555137878,6.9,126.76,126.72,14.95078846]
["bitfinex","SOLUSD",1742555138066,6.9,126.76,126.72,22.84208846]
["bitfinex","SOLUSD",1742555138266,15.45643474,126.77,126.72,334.84208846]
["bitfinex","SOLUSD",1742555138483,0.56864628,126.77,126.73,14.88778846]
["bitfinex","SOLUSD",1742555138682,34.88778846,126.76,126.72,319.9543]
["bitfinex","SOLUSD",1742555138871,34.88778846,126.76,126.72,7.9543]
["bitfinex","SOLUSD",1742555139069,42.77678846,126.76,126.72,0.063]
["bitfinex","SOLUSD",1742555139686,14.88778846,126.75,126.72,0.063]
["bitfinex","SOLUSD",1742555139889,14.88778846,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742555140385,15.45643474,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555141072,23.34713474,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555147467,41.9967836,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555147668,43.57131559,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555148073,43.57131559,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1742555148501,14.88778846,126.68,126.64,87.5307]
["bitfinex","SOLUSD",1742555148670,14.88778846,126.68,126.63,31.18998846]
["bitfinex","SOLUSD",1742555150097,14.88778846,126.68,126.63,24.28998846]
["bitfinex","SOLUSD",1742555150784,15.1721116,126.69,126.65,312.0]
["bitfinex","SOLUSD",1742555151900,15.1721116,126.69,126.65,319.8953]
["bitfinex","SOLUSD",1742555152191,15.1721116,126.69,126.65,7.8953]
["bitfinex","SOLUSD",1742555152395,23.0654116,126.69,126.65,7.8953]
["bitfinex","SOLUSD",1742555152596,14.88778846,126.68,126.65,7.8953]
["bitfinex","SOLUSD",1742555152814,14.88778846,126.66,126.63,7.9267]
["bitfinex","SOLUSD",1742555152986,14.88778846,126.66,126.63,0.03]
["bitfinex","SOLUSD",1742555153321,14.88778846,126.66,126.63,7.9269]
["bitfinex","SOLUSD",1742555153483,14.88778846,126.66,126.63,0.03]
["bitfinex","SOLUSD",1742555153683,14.88778846,126.65,126.63,0.03]
["bitfinex","SOLUSD",1742555154100,14.88778846,126.66,126.63,0.03]
["bitfinex","SOLUSD",1742555155210,14.88778846,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555155385,15.45643474,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555155713,0.56864628,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555156889,15.45643474,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555158091,14.88778846,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555160013,15.1721116,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555160417,23.0672116,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555160594,15.1721116,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555161122,15.1721116,126.66,126.63,0.03]
["bitfinex","SOLUSD",1742555161123,0.28432314,126.65,126.63,0.03]
["bitfinex","SOLUSD",1742555161321,14.88778846,126.65,126.63,0.03]
["bitfinex","SOLUSD",1742555164321,14.88778846,126.65,126.63,312.03]
["bitfinex","SOLUSD",1742555167012,22.78358846,126.65,126.63,312.03]
["bitfinex","SOLUSD",1742555167517,15.1721116,126.64,126.63,312.03]
["bitfinex","SOLUSD",1742555172418,23.0684116,126.64,126.63,312.03]
["bitfinex","SOLUSD",1742555173522,23.0684116,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742555173821,23.35273474,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742555174000,42.0023836,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742555186520,101.55353744,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742555186830,20.0,126.61,126.56,0.03]
["bitfinex","SOLUSD",1742555187130,14.88778846,126.61,126.56,22.81878846]
["bitfinex","SOLUSD",1742555187429,21.94995003,126.62,126.57,14.88778846]
["bitfinex","SOLUSD",1742555187625,21.94995003,126.62,126.57,22.73358846]
["bitfinex","SOLUSD",1742555188110,21.94995003,126.62,126.58,312.0]
["bitfinex","SOLUSD",1742555188528,29.84805003,126.62,126.58,312.0]
["bitfinex","SOLUSD",1742555188911,21.94995003,126.62,126.58,312.0]
["bitfinex","SOLUSD",1742555189111,15.02995003,126.62,126.57,30.63408846]
["bitfinex","SOLUSD",1742555189427,8.03936157,126.63,126.58,14.88778846]
["bitfinex","SOLUSD",1742555189428,15.1721116,126.63,126.58,14.88778846]
["bitfinex","SOLUSD",1742555190629,6.92,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1742555190842,14.88778846,126.64,126.59,22.78728846]
["bitfinex","SOLUSD",1742555192131,14.88778846,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742555193931,14.88778846,126.65,126.62,312.0]
["bitfinex","SOLUSD",1742555194132,0.063,126.66,126.62,30.79118846]
["bitfinex","SOLUSD",1742555194537,0.063,126.66,126.63,14.88778846]
["bitfinex","SOLUSD",1742555194833,0.063,126.66,126.62,30.79118846]
["bitfinex","SOLUSD",1742555197239,14.95078846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555197538,22.84598846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555198039,0.063,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555199119,7.9581,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555199626,22.84588846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555199827,7.9581,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555200028,22.84588846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555200426,14.88778846,126.65,126.64,312.0]
["bitfinex","SOLUSD",1742555201732,22.78348846,126.65,126.64,312.0]
["bitfinex","SOLUSD",1742555205135,22.78348846,126.65,126.62,8.0058]
["bitfinex","SOLUSD",1742555205445,14.88778846,126.64,126.62,8.0058]
["bitfinex","SOLUSD",1742555205940,22.78448846,126.64,126.62,8.0058]
["bitfinex","SOLUSD",1742555206644,14.88778846,126.63,126.59,118.54048846]
["bitfinex","SOLUSD",1742555206828,22.78448846,126.64,126.59,118.54048846]
["bitfinex","SOLUSD",1742555207648,7.8967,126.64,126.59,118.54048846]
["bitfinex","SOLUSD",1742555208146,7.8967,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742555210349,22.78388846,126.65,126.62,312.0]
["bitfinex","SOLUSD",1742555211133,22.84618846,126.66,126.61,22.78578846]
["bitfinex","SOLUSD",1742555212550,0.063,126.64,126.61,22.78578846]
["bitfinex","SOLUSD",1742555214049,0.063,126.64,126.63,312.0]
["bitfinex","SOLUSD",1742555214757,0.063,126.64,126.63,319.897]
["bitfinex","SOLUSD",1742555214950,0.063,126.64,126.63,342.82908846]
["bitfinex","SOLUSD",1742555215152,0.063,126.66,126.63,469.32113732]
["bitfinex","SOLUSD",1742555215456,0.063,126.66,126.65,14.88778846]
["bitfinex","SOLUSD",1742555215634,0.063,126.66,126.65,96.08768846]
["bitfinex","SOLUSD",1742555216867,0.063,126.66,126.65,103.98338846]
["bitfinex","SOLUSD",1742555217763,0.063,126.66,126.65,122.63303732]
["bitfinex","SOLUSD",1742555217970,14.95078846,126.73,126.66,18.64964886]
["bitfinex","SOLUSD",1742555218273,14.95078846,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742555218571,0.063,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742555220846,14.95078846,126.73,126.71,312.0]
["bitfinex","SOLUSD",1742555221046,14.88778846,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742555221861,14.88778846,126.72,126.67,81.1999]
["bitfinex","SOLUSD",1742555222063,14.88778846,126.71,126.67,81.1999]
["bitfinex","SOLUSD",1742555222562,22.78028846,126.71,126.67,81.1999]
["bitfinex","SOLUSD",1742555224664,22.78028846,126.71,126.67,393.1999]
["bitfinex","SOLUSD",1742555225062,14.88778846,126.7,126.67,312.0]
["bitfinex","SOLUSD",1742555225369,14.88778846,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742555225864,7.8939,126.68,126.67,312.0]
["bitfinex","SOLUSD",1742555226167,22.78168846,126.68,126.67,312.0]
["bitfinex","SOLUSD",1742555227165,22.78128846,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742555227347,14.88778846,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742555228662,7.9546,126.72,126.66,14.88778846]
["bitfinex","SOLUSD",1742555228962,15.2351116,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1742555229267,14.88778846,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1742555229563,14.88778846,126.7,126.66,22.78258846]
["bitfinex","SOLUSD",1742555229766,14.88778846,126.7,126.66,7.8948]
["bitfinex","SOLUSD",1742555230848,14.88778846,126.71,126.66,22.78258846]
["bitfinex","SOLUSD",1742555231256,14.88778846,126.7,126.66,7.8948]
["bitfinex","SOLUSD",1742555231656,14.88778846,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742555232149,14.88778846,126.71,126.69,312.0]
["bitfinex","SOLUSD",1742555232670,14.88778846,126.71,126.66,22.78258846]
["bitfinex","SOLUSD",1742555233549,22.77988846,126.71,126.66,22.78258846]
["bitfinex","SOLUSD",1742555233750,22.77988846,126.71,126.66,7.8948]
["bitfinex","SOLUSD",1742555234470,22.77988846,126.71,126.66,22.78258846]
["bitfinex","SOLUSD",1742555234660,12.8889064,126.71,126.66,22.78258846]
["bitfinex","SOLUSD",1742555235361,20.7810064,126.71,126.66,22.78258846]
["bitfinex","SOLUSD",1742555235562,20.7810064,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742555236860,20.92316797,126.71,126.65,103.98328846]
["bitfinex","SOLUSD",1742555237079,14.88778846,126.69,126.65,81.1999]
["bitfinex","SOLUSD",1742555237959,14.88778846,126.69,126.65,89.0956]
["bitfinex","SOLUSD",1742555238162,22.78088846,126.7,126.65,89.0956]
["bitfinex","SOLUSD",1742555238360,14.88778846,126.7,126.65,103.98338846]
["bitfinex","SOLUSD",1742555239575,22.78058846,126.7,126.65,103.98338846]
["bitfinex","SOLUSD",1742555239876,22.78058846,126.7,126.67,312.0]
["bitfinex","SOLUSD",1742555245186,14.88778846,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742555245979,14.88778846,126.68,126.67,312.0]
["bitfinex","SOLUSD",1742555246982,14.88778846,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742555248186,14.88778846,126.69,126.67,312.03]
["bitfinex","SOLUSD",1742555249088,7.8939,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742555249970,22.78168846,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742555252066,22.78168846,126.68,126.67,312.03]
["bitfinex","SOLUSD",1742555255270,23.0660116,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742555256388,43.57451559,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742555257187,43.57451559,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1742555257386,20.0,126.64,126.6,0.03]
["bitfinex","SOLUSD",1742555257572,14.88778846,126.62,126.6,0.03]
["bitfinex","SOLUSD",1742555258394,14.88778846,126.62,126.6,312.03]
["bitfinex","SOLUSD",1742555259301,22.78568846,126.62,126.6,312.03]
["bitfinex","SOLUSD",1742555259869,7.8972,126.63,126.6,312.03]
["bitfinex","SOLUSD",1742555260076,34.88778846,126.64,126.6,0.03]
["bitfinex","SOLUSD",1742555260575,6.9,126.65,126.61,14.88778846]
["bitfinex","SOLUSD",1742555260775,22.78288846,126.66,126.61,14.88778846]
["bitfinex","SOLUSD",1742555260972,14.88778846,126.65,126.6,22.81648846]
["bitfinex","SOLUSD",1742555261589,22.78358846,126.65,126.6,22.81648846]
["bitfinex","SOLUSD",1742555262312,14.88778846,126.64,126.6,22.81648846]
["bitfinex","SOLUSD",1742555262487,14.88778846,126.64,126.6,7.9287]
["bitfinex","SOLUSD",1742555263097,14.88778846,126.63,126.6,312.03]
["bitfinex","SOLUSD",1742555263800,22.78488846,126.63,126.6,312.03]
["bitfinex","SOLUSD",1742555266090,14.88778846,126.62,126.6,312.03]
["bitfinex","SOLUSD",1742555268404,22.78558846,126.62,126.6,312.03]
["bitfinex","SOLUSD",1742555269831,14.88778846,126.62,126.6,312.03]
["bitfinex","SOLUSD",1742555270108,21.78778846,126.64,126.6,7.9288]
["bitfinex","SOLUSD",1742555270287,6.9,126.64,126.6,22.81658846]
["bitfinex","SOLUSD",1742555270491,6.9,126.64,126.61,14.88778846]
["bitfinex","SOLUSD",1742555270813,14.88778846,126.66,126.61,14.88778846]
["bitfinex","SOLUSD",1742555271908,14.88778846,126.65,126.6,28.99608846]
["bitfinex","SOLUSD",1742555272388,22.78428846,126.64,126.6,14.1082]
["bitfinex","SOLUSD",1742555272789,14.88778846,126.64,126.6,14.1082]
["bitfinex","SOLUSD",1742555272985,14.88778846,126.64,126.6,95.3081]
["bitfinex","SOLUSD",1742555273304,14.88778846,126.65,126.63,312.0]
["bitfinex","SOLUSD",1742555273897,14.88778846,126.66,126.63,312.0]
["bitfinex","SOLUSD",1742555274492,0.20516157,126.67,126.63,319.8968]
["bitfinex","SOLUSD",1742555274696,14.88778846,126.66,126.63,319.8968]
["bitfinex","SOLUSD",1742555276415,0.20516157,126.67,126.63,319.8968]
["bitfinex","SOLUSD",1742555276594,14.88778846,126.66,126.63,7.8968]
["bitfinex","SOLUSD",1742555279514,14.88778846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555279700,15.09295003,126.67,126.64,312.0]
["bitfinex","SOLUSD",1742555280408,22.98745003,126.67,126.64,312.0]
["bitfinex","SOLUSD",1742555280722,14.88778846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555280926,14.88778846,126.66,126.64,319.8963]
["bitfinex","SOLUSD",1742555281713,15.09295003,126.67,126.64,319.8963]
["bitfinex","SOLUSD",1742555282607,14.88778846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555283210,14.88778846,126.66,126.64,319.8963]
["bitfinex","SOLUSD",1742555284231,14.88778846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555289815,14.88778846,126.65,126.64,312.0]
["bitfinex","SOLUSD",1742555290120,22.78288846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555290317,14.88778846,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742555292122,22.98775003,126.67,126.64,312.0]
["bitfinex","SOLUSD",1742555293420,22.98775003,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1742555294121,22.78288846,126.66,126.62,9.4411]
["bitfinex","SOLUSD",1742555295523,22.78288846,126.66,126.64,0.03]
["bitfinex","SOLUSD",1742555295725,14.88778846,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742555296425,14.88778846,126.65,126.64,312.03]
["bitfinex","SOLUSD",1742555298128,14.88778846,126.65,126.62,9.4411]
["bitfinex","SOLUSD",1742555299131,14.88778846,126.65,126.64,312.0]
["bitfinex","SOLUSD",1742555300822,22.78348846,126.65,126.64,312.0]
["bitfinex","SOLUSD",1742555301023,22.78348846,126.65,126.6,87.4094]
["bitfinex","SOLUSD",1742555301229,22.78348846,126.65,126.6,95.3081]
["bitfinex","SOLUSD",1742555301230,14.88778846,126.64,126.6,95.3081]
["bitfinex","SOLUSD",1742555302729,22.78418846,126.64,126.6,95.3081]
["bitfinex","SOLUSD",1742555303933,22.78418846,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742555304529,7.8964,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742555304739,22.78418846,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742555308336,14.88778846,126.64,126.62,312.03]
["bitfinex","SOLUSD",1742555310743,14.88778846,126.65,126.62,312.03]
["bitfinex","SOLUSD",1742555312138,14.88778846,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555312731,14.88778846,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742555312940,15.09295003,126.67,126.62,14.91778846]
["bitfinex","SOLUSD",1742555314743,15.09295003,126.67,126.63,7.897]
["bitfinex","SOLUSD",1742555315136,15.09295003,126.67,126.63,319.897]
["bitfinex","SOLUSD",1742555315443,14.88778846,126.66,126.63,319.897]
["bitfinex","SOLUSD",1742555316541,14.95078846,126.67,126.63,7.897]
["bitfinex","SOLUSD",1742555316728,0.063,126.67,126.63,22.78478846]
["bitfinex","SOLUSD",1742555316924,0.063,126.67,126.64,14.88778846]
["bitfinex","SOLUSD",1742555317124,0.063,126.67,126.64,21.18238846]
["bitfinex","SOLUSD",1742555317319,0.063,126.67,126.66,14.88778846]
["bitfinex","SOLUSD",1742555317524,0.063,126.67,126.66,97.66818846]
["bitfinex","SOLUSD",1742555317736,0.063,126.67,126.66,42.01783732]
["bitfinex","SOLUSD",1742555317937,0.063,126.71,126.69,21.30048846]
["bitfinex","SOLUSD",1742555318139,0.063,126.71,126.69,6.4127]
["bitfinex","SOLUSD",1742555318826,0.063,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1742555319546,0.063,126.71,126.7,319.8926]
["bitfinex","SOLUSD",1742555320458,15.2351116,126.71,126.66,89.6804]
["bitfinex","SOLUSD",1742555320756,14.88778846,126.69,126.66,8.4804]
["bitfinex","SOLUSD",1742555321046,14.88778846,126.7,126.66,1.5804]
["bitfinex","SOLUSD",1742555323449,14.88778846,126.7,126.66,313.5804]
["bitfinex","SOLUSD",1742555323860,14.88778846,126.7,126.66,321.4755]
["bitfinex","SOLUSD",1742555328853,22.78038846,126.7,126.66,321.4755]
["bitfinex","SOLUSD",1742555329952,14.88778846,126.7,126.66,321.4755]
["bitfinex","SOLUSD",1742555330534,22.78038846,126.7,126.66,321.4755]
["bitfinex","SOLUSD",1742555330735,14.88778846,126.7,126.66,321.4755]
["bitfinex","SOLUSD",1742555332533,22.78048846,126.7,126.66,321.4755]
["bitfinex","SOLUSD",1742555332738,14.88778846,126.7,126.66,321.4755]
["bitfinex","SOLUSD",1742555332937,22.98515003,126.71,126.66,321.4755]
["bitfinex","SOLUSD",1742555333458,22.98515003,126.71,126.66,321.5055]
["bitfinex","SOLUSD",1742555333638,0.063,126.7,126.66,321.5055]
["bitfinex","SOLUSD",1742555335664,0.063,126.7,126.66,24.39328846]
["bitfinex","SOLUSD",1742555336039,0.063,126.7,126.67,14.88778846]
["bitfinex","SOLUSD",1742555336639,0.063,126.7,126.66,44.13108846]
["bitfinex","SOLUSD",1742555337166,0.063,126.7,126.67,14.88778846]
["bitfinex","SOLUSD",1742555337341,0.063,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1742555337745,0.063,126.7,126.67,7.8941]
["bitfinex","SOLUSD",1742555338665,0.063,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742555340068,0.063,126.7,126.66,104.01268846]
["bitfinex","SOLUSD",1742555340267,14.95078846,126.7,126.66,89.1249]
["bitfinex","SOLUSD",1742555340755,22.78138846,126.69,126.66,0.03]
["bitfinex","SOLUSD",1742555342546,7.8936,126.69,126.66,0.03]
["bitfinex","SOLUSD",1742555343068,7.8936,126.69,126.66,312.03]
["bitfinex","SOLUSD",1742555344470,0.063,126.7,126.67,14.88778846]
["bitfinex","SOLUSD",1742555345054,0.063,126.7,126.66,22.81278846]
["bitfinex","SOLUSD",1742555345754,0.063,126.7,126.67,14.88778846]
["bitfinex","SOLUSD",1742555346055,0.063,126.69,126.67,14.88778846]
["bitfinex","SOLUSD",1742555347468,0.063,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1742555348571,0.063,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742555349169,0.063,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1742555350170,0.063,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742555351069,0.063,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1742555352386,0.063,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742555355574,0.063,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1742555357271,0.063,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742555357973,0.063,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1742555358576,0.063,126.69,126.68,334.78168846]
["bitfinex","SOLUSD",1742555359370,0.063,126.69,126.68,415.98168846]
["bitfinex","SOLUSD",1742555359673,0.063,126.69,126.68,434.63133732]
["bitfinex","SOLUSD",1742555364179,0.063,126.69,126.68,440.83443732]
["bitfinex","SOLUSD",1742555364576,0.063,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1742555364754,0.063,126.72,126.71,18.64964886]
["bitfinex","SOLUSD",1742555364958,0.063,126.72,126.71,41.6024175]
["bitfinex","SOLUSD",1742555366082,0.0001,126.72,126.71,41.6024175]
["bitfinex","SOLUSD",1742555366282,0.0001,126.72,126.71,49.4944175]
["bitfinex","SOLUSD",1742555367686,0.0001,126.72,126.71,361.4944175]
["bitfinex","SOLUSD",1742555367862,0.0001,126.72,126.71,359.91686046]
["bitfinex","SOLUSD",1742555369663,0.0001,126.72,126.71,441.11686046]
["bitfinex","SOLUSD",1742555369859,0.0001,126.72,126.71,441.4011836]
["bitfinex","SOLUSD",1742555372079,0.0001,126.72,126.71,441.11686046]
["bitfinex","SOLUSD",1742555382882,0.063,126.78,126.72,0.28432314]
["bitfinex","SOLUSD",1742555383089,0.063,126.78,126.75,14.88778846]
["bitfinex","SOLUSD",1742555383277,0.063,126.78,126.75,96.08778846]
["bitfinex","SOLUSD",1742555383673,0.063,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1742555386290,0.063,126.78,126.76,319.8889]
["bitfinex","SOLUSD",1742555390386,0.063,126.78,126.76,22.77668846]
["bitfinex","SOLUSD",1742555390589,0.063,126.78,126.77,14.88778846]
["bitfinex","SOLUSD",1742555391309,0.063,126.78,126.76,103.97668846]
["bitfinex","SOLUSD",1742555393374,0.063,126.78,126.77,319.8883]
["bitfinex","SOLUSD",1742555395600,0.063,126.78,126.77,434.62573732]
["bitfinex","SOLUSD",1742555395903,0.063,126.78,126.77,441.50573732]
["bitfinex","SOLUSD",1742555400992,0.063,126.78,126.77,422.85608846]
["bitfinex","SOLUSD",1742555401181,0.063,126.78,126.77,400.08]
["bitfinex","SOLUSD",1742555403114,0.063,126.78,126.77,407.9683]
["bitfinex","SOLUSD",1742555403793,0.063,126.78,126.77,422.85608846]
["bitfinex","SOLUSD",1742555405816,0.063,126.78,126.77,441.50573732]
["bitfinex","SOLUSD",1742555406513,0.063,126.78,126.77,441.79006046]
["bitfinex","SOLUSD",1742555406928,0.063,126.8,126.79,89.24532314]
["bitfinex","SOLUSD",1742555407218,0.063,126.82,126.8,18.64964886]
["bitfinex","SOLUSD",1742555407394,0.063,126.82,126.81,14.88778846]
["bitfinex","SOLUSD",1742555407597,0.063,126.82,126.81,40.41743732]
["bitfinex","SOLUSD",1742555409207,0.063,126.82,126.81,48.30323732]
["bitfinex","SOLUSD",1742555409802,0.063,126.82,126.81,129.37723732]
["bitfinex","SOLUSD",1742555410505,0.063,126.82,126.81,441.66156046]
["bitfinex","SOLUSD",1742555410712,0.063,126.82,126.81,443.21186046]
["bitfinex","SOLUSD",1742555412504,0.063,126.82,126.81,442.92753732]
["bitfinex","SOLUSD",1742555412707,0.063,126.82,126.81,441.37723732]
["bitfinex","SOLUSD",1742555415914,0.063,126.83,126.82,18.64964886]
["bitfinex","SOLUSD",1742555416120,0.063,126.83,126.82,118.62077942]
["bitfinex","SOLUSD",1742555416418,0.063,126.83,126.82,118.90510256]
["bitfinex","SOLUSD",1742555417309,0.03,126.85,126.84,18.64964886]
["bitfinex","SOLUSD",1742555417515,0.03,126.85,126.84,33.53743732]
["bitfinex","SOLUSD",1742555417892,0.03,126.85,126.84,41.42133732]
["bitfinex","SOLUSD",1742555418498,0.03,126.85,126.84,41.70566046]
["bitfinex","SOLUSD",1742555419098,0.03,126.85,126.84,353.70566046]
["bitfinex","SOLUSD",1742555422723,0.03,126.85,126.84,434.77966046]
["bitfinex","SOLUSD",1742555426146,0.03,126.85,126.84,435.0639836]
["bitfinex","SOLUSD",1742555428840,0.03,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1742555429149,0.03,126.86,126.85,103.1261116]
["bitfinex","SOLUSD",1742555429308,0.03,126.86,126.85,111.0094116]
["bitfinex","SOLUSD",1742555432031,0.03,126.86,126.85,423.0094116]
["bitfinex","SOLUSD",1742555433530,0.03,126.86,126.85,422.72508846]
["bitfinex","SOLUSD",1742555433733,0.03,126.86,126.85,426.48694886]
["bitfinex","SOLUSD",1742555434533,0.03,126.86,126.85,441.37473732]
["bitfinex","SOLUSD",1742555436027,0.03,126.86,126.85,441.65906046]
["bitfinex","SOLUSD",1742555444946,0.03,126.86,126.85,426.48694886]
["bitfinex","SOLUSD",1742555446330,0.03,126.86,126.85,400.9573]
["bitfinex","SOLUSD",1742555452235,0.03,126.86,126.85,393.074]
["bitfinex","SOLUSD",1742555452548,14.91778846,126.86,126.85,393.074]
["bitfinex","SOLUSD",1742555452846,14.91778846,126.86,126.85,393.137]
["bitfinex","SOLUSD",1742555453038,22.80048846,126.86,126.85,393.137]
["bitfinex","SOLUSD",1742555453246,22.80048846,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742555453428,24.44178846,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742555453745,30.8263116,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742555455825,22.9436116,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742555456754,30.8263116,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742555457750,15.90852314,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742555457934,30.7963116,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742555458948,31.08063474,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742555459255,0.28432314,126.85,126.81,0.063]
["bitfinex","SOLUSD",1742555459549,14.88778846,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742555460061,22.77288846,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742555461357,14.88778846,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742555464333,22.77288846,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742555467753,23.0572116,126.82,126.81,312.063]
["bitfinex","SOLUSD",1742555467962,0.28432314,126.81,126.78,81.074]
["bitfinex","SOLUSD",1742555468257,14.88778846,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1742555468445,14.88778846,126.76,126.74,7.8899]
["bitfinex","SOLUSD",1742555470147,14.88778846,126.75,126.73,89.0277]
["bitfinex","SOLUSD",1742555470452,14.88778846,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742555470956,14.88778846,126.74,126.73,312.063]
["bitfinex","SOLUSD",1742555472057,14.88778846,126.75,126.73,319.9537]
["bitfinex","SOLUSD",1742555472258,14.88778846,126.76,126.73,319.9537]
["bitfinex","SOLUSD",1742555472847,14.88778846,126.75,126.73,319.9537]
["bitfinex","SOLUSD",1742555474979,14.88778846,126.75,126.73,312.063]
["bitfinex","SOLUSD",1742555475263,14.88778846,126.74,126.73,319.9537]
["bitfinex","SOLUSD",1742555475965,14.88778846,126.75,126.73,319.9537]
["bitfinex","SOLUSD",1742555476166,14.88778846,126.76,126.73,7.9537]
["bitfinex","SOLUSD",1742555476964,14.88778846,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742555479069,0.28432314,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742555479070,14.88778846,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742555482074,14.88778846,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742555483969,23.0616116,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742555484174,22.77728846,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742555484475,15.1721116,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742555484855,23.0622116,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742555485072,15.1721116,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742555486952,14.88778846,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742555487174,14.88778846,126.74,126.73,312.063]
["bitfinex","SOLUSD",1742555490078,14.88778846,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742555492660,15.1721116,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742555493578,23.34653474,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742555497563,23.34653474,126.74,126.73,312.063]
["bitfinex","SOLUSD",1742555499659,45.19091559,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742555499865,33.82176046,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555500660,41.71246046,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555501162,23.0628116,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555501892,15.1721116,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555502889,23.0628116,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555505474,23.34713474,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742555510692,20.28432314,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742555510892,18.933972,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742555511097,20.50850399,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742555512102,28.40170399,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742555512403,28.68602713,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742555518379,27.11219514,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742555518602,27.11219514,126.68,126.66,0.03]
["bitfinex","SOLUSD",1742555518603,19.21829514,126.67,126.66,0.03]
["bitfinex","SOLUSD",1742555518779,19.21829514,126.67,126.62,0.03]
["bitfinex","SOLUSD",1742555518780,14.88778846,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555520407,14.88778846,126.64,126.62,0.03]
["bitfinex","SOLUSD",1742555521492,21.76778846,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555522002,21.76778846,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742555522709,14.88778846,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742555522907,0.14216157,126.67,126.62,0.03]
["bitfinex","SOLUSD",1742555523209,15.1721116,126.67,126.62,1.6057]
["bitfinex","SOLUSD",1742555524410,14.88778846,126.66,126.62,1.6057]
["bitfinex","SOLUSD",1742555525001,14.88778846,126.66,126.62,313.6057]
["bitfinex","SOLUSD",1742555525197,14.88778846,126.66,126.63,7.897]
["bitfinex","SOLUSD",1742555525599,14.88778846,126.65,126.63,7.897]
["bitfinex","SOLUSD",1742555528615,14.88778846,126.65,126.62,9.503]
["bitfinex","SOLUSD",1742555531193,14.88778846,126.65,126.62,321.503]
["bitfinex","SOLUSD",1742555532695,14.88778846,126.66,126.62,321.503]
["bitfinex","SOLUSD",1742555532895,14.88778846,126.66,126.62,341.2471]
["bitfinex","SOLUSD",1742555533694,14.91778846,126.66,126.62,341.2471]
["bitfinex","SOLUSD",1742555543619,0.56864628,126.65,126.62,7.9273]
["bitfinex","SOLUSD",1742555543807,14.88778846,126.64,126.62,7.9273]
["bitfinex","SOLUSD",1742555544204,14.88778846,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555544526,14.88778846,126.65,126.62,7.9275]
["bitfinex","SOLUSD",1742555544725,14.88778846,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555546629,14.88778846,126.65,126.62,312.03]
["bitfinex","SOLUSD",1742555547023,14.88778846,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555548530,15.45643474,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555549006,23.35343474,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555549411,101.55423744,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555550232,42.0030836,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555567643,101.55423744,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555568429,42.0030836,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555569142,1.60453199,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742555569351,14.88778846,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555569557,0.28432314,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555569727,0.56864628,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555569926,0.28432314,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555570149,15.1721116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555570340,23.0679116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555570530,14.88778846,126.64,126.62,0.03]
["bitfinex","SOLUSD",1742555571745,22.78418846,126.64,126.62,0.03]
["bitfinex","SOLUSD",1742555573348,15.1721116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555574452,15.1721116,126.65,126.62,7.9276]
["bitfinex","SOLUSD",1742555575452,15.1721116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555577447,23.0679116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555578354,15.1721116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555578846,23.0679116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555579149,15.1721116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555579641,23.0679116,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555581663,0.56864628,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555582035,23.35213474,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555582453,23.20997317,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555585461,15.05995003,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742555585755,14.91778846,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742555586761,22.81298846,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742555588759,22.81298846,126.66,126.62,319.9271]
["bitfinex","SOLUSD",1742555589142,22.81298846,126.66,126.62,7.9271]
["bitfinex","SOLUSD",1742555591474,14.88778846,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555593178,22.81298846,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742555602291,22.81298846,126.66,126.62,319.9275]
["bitfinex","SOLUSD",1742555604089,22.81298846,126.66,126.62,7.9275]
["bitfinex","SOLUSD",1742555605471,14.88778846,126.65,126.62,0.03]
["bitfinex","SOLUSD",1742555605672,15.45643474,126.64,126.62,0.03]
["bitfinex","SOLUSD",1742555605870,14.88778846,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555606887,23.35343474,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555607196,48.8630836,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742555607374,38.933972,126.61,126.6,0.03]
["bitfinex","SOLUSD",1742555607575,55.68061559,126.61,126.6,0.03]
["bitfinex","SOLUSD",1742555608793,63.57881559,126.61,126.6,0.03]
["bitfinex","SOLUSD",1742555611667,0.56864628,126.6,126.59,0.033]
["bitfinex","SOLUSD",1742555611873,19.21829514,126.59,126.58,0.033]
["bitfinex","SOLUSD",1742555612175,42.54061559,126.59,126.58,0.033]
["bitfinex","SOLUSD",1742555613204,50.44011559,126.59,126.58,0.033]
["bitfinex","SOLUSD",1742555619407,20.56864628,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555619610,104.48282057,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555619912,110.92407779,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555620139,133.43387113,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555620700,70.02257281,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555625400,129.57372665,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555627203,70.02257281,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742555630931,70.02257281,126.57,126.51,6.4205]
["bitfinex","SOLUSD",1742555630932,18.64964886,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555631133,41.97196931,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555632706,49.87576931,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555633529,41.97196931,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555633928,25.50964886,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555634234,48.30123732,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555635532,22.0321116,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555635709,22.31643474,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555636529,30.22023474,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555637433,22.31643474,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555638643,30.22023474,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555638922,22.31643474,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555639422,6.86,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742555639608,20.0,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742555640008,34.88778846,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742555640628,20.0,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742555641233,0.56864628,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742555641524,6.86,126.55,126.52,15.7426]
["bitfinex","SOLUSD",1742555641705,21.74778846,126.55,126.52,15.7426]
["bitfinex","SOLUSD",1742555642209,17.03096673,126.56,126.52,15.7426]
["bitfinex","SOLUSD",1742555642409,0.56864628,126.56,126.52,30.63038846]
["bitfinex","SOLUSD",1742555643137,21.74778846,126.57,126.52,30.63038846]
["bitfinex","SOLUSD",1742555643334,0.28432314,126.57,126.53,14.88778846]
["bitfinex","SOLUSD",1742555643509,0.56864628,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742555644223,0.56864628,126.57,126.54,319.9026]
["bitfinex","SOLUSD",1742555644703,0.28432314,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742555644903,0.063,126.58,126.55,14.88778846]
["bitfinex","SOLUSD",1742555645117,0.063,126.58,126.57,1.5023]
["bitfinex","SOLUSD",1742555645328,0.063,126.58,126.57,16.39008846]
["bitfinex","SOLUSD",1742555647002,0.063,126.58,126.57,24.29078846]
["bitfinex","SOLUSD",1742555647812,0.063,126.58,126.57,336.29078846]
["bitfinex","SOLUSD",1742555648419,0.063,126.58,126.57,417.36478846]
["bitfinex","SOLUSD",1742555651034,0.063,126.58,126.57,105.36478846]
["bitfinex","SOLUSD",1742555651930,0.063,126.58,126.57,97.46408846]
["bitfinex","SOLUSD",1742555652125,0.063,126.58,126.57,82.5763]
["bitfinex","SOLUSD",1742555653034,0.063,126.58,126.57,97.46408846]
["bitfinex","SOLUSD",1742555653222,0.063,126.58,126.57,105.36478846]
["bitfinex","SOLUSD",1742555654110,0.063,126.58,126.57,417.36478846]
["bitfinex","SOLUSD",1742555655834,0.063,126.58,126.57,105.36478846]
["bitfinex","SOLUSD",1742555658716,0.063,126.58,126.57,417.36478846]
["bitfinex","SOLUSD",1742555661839,0.063,126.58,126.57,105.36478846]
["bitfinex","SOLUSD",1742555664537,0.063,126.58,126.57,112.22478846]
["bitfinex","SOLUSD",1742555664746,0.03,126.61,126.57,150.62633732]
["bitfinex","SOLUSD",1742555664941,0.03,126.61,126.6,14.88778846]
["bitfinex","SOLUSD",1742555665153,0.03,126.61,126.6,95.96178846]
["bitfinex","SOLUSD",1742555665931,0.03,126.61,126.6,102.34298846]
["bitfinex","SOLUSD",1742555666339,0.03,126.61,126.6,110.24178846]
["bitfinex","SOLUSD",1742555667854,0.03,126.61,126.6,102.34298846]
["bitfinex","SOLUSD",1742555668352,0.03,126.61,126.6,414.34298846]
["bitfinex","SOLUSD",1742555669961,0.03,126.61,126.6,422.24178846]
["bitfinex","SOLUSD",1742555672458,0.03,126.61,126.6,414.34298846]
["bitfinex","SOLUSD",1742555673154,0.03,126.61,126.6,102.34298846]
["bitfinex","SOLUSD",1742555675279,0.03,126.61,126.6,110.24178846]
["bitfinex","SOLUSD",1742555676357,0.03,126.61,126.6,422.24178846]
["bitfinex","SOLUSD",1742555679663,0.03,126.61,126.6,414.34298846]
["bitfinex","SOLUSD",1742555680566,0.03,126.61,126.6,102.34298846]
["bitfinex","SOLUSD",1742555681849,0.03,126.61,126.6,110.24178846]
["bitfinex","SOLUSD",1742555683763,0.03,126.61,126.6,422.24178846]
["bitfinex","SOLUSD",1742555689255,0.03,126.61,126.6,110.24178846]
["bitfinex","SOLUSD",1742555689573,0.03,126.66,126.61,1.544]
["bitfinex","SOLUSD",1742555689764,0.03,126.66,126.65,14.88778846]
["bitfinex","SOLUSD",1742555691473,0.03,126.66,126.65,22.78348846]
["bitfinex","SOLUSD",1742555692288,0.03,126.66,126.65,334.78348846]
["bitfinex","SOLUSD",1742555692459,0.03,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555693759,0.03,126.66,126.62,22.78498846]
["bitfinex","SOLUSD",1742555693959,0.03,126.66,126.62,95.96178846]
["bitfinex","SOLUSD",1742555694158,14.91778846,126.66,126.62,81.074]
["bitfinex","SOLUSD",1742555694361,14.88778846,126.64,126.62,81.074]
["bitfinex","SOLUSD",1742555694958,14.88778846,126.65,126.62,81.074]
["bitfinex","SOLUSD",1742555695579,14.88778846,126.65,126.6,95.96178846]
["bitfinex","SOLUSD",1742555695782,7.8963,126.64,126.6,95.96178846]
["bitfinex","SOLUSD",1742555695982,7.8963,126.64,126.6,103.86058846]
["bitfinex","SOLUSD",1742555696883,7.8963,126.64,126.6,415.86048846]
["bitfinex","SOLUSD",1742555700569,7.8963,126.64,126.6,400.9727]
["bitfinex","SOLUSD",1742555700881,22.78378846,126.65,126.6,415.86048846]
["bitfinex","SOLUSD",1742555702492,22.78378846,126.65,126.6,400.9727]
["bitfinex","SOLUSD",1742555702691,22.78378846,126.65,126.6,415.86048846]
["bitfinex","SOLUSD",1742555704275,22.78378846,126.65,126.6,407.96178846]
["bitfinex","SOLUSD",1742555704999,22.78378846,126.65,126.6,393.074]
["bitfinex","SOLUSD",1742555706094,14.88778846,126.64,126.6,393.074]
["bitfinex","SOLUSD",1742555706800,22.78458846,126.64,126.6,393.074]
["bitfinex","SOLUSD",1742555708076,22.78378846,126.65,126.6,401.0357]
["bitfinex","SOLUSD",1742555708276,22.81378846,126.65,126.6,415.92348846]
["bitfinex","SOLUSD",1742555709193,7.926,126.65,126.61,14.88778846]
["bitfinex","SOLUSD",1742555709386,22.81378846,126.65,126.6,415.92348846]
["bitfinex","SOLUSD",1742555709586,22.81378846,126.65,126.6,401.0357]
["bitfinex","SOLUSD",1742555709795,22.81378846,126.65,126.6,415.92348846]
["bitfinex","SOLUSD",1742555710702,14.91778846,126.65,126.6,415.92348846]
["bitfinex","SOLUSD",1742555711079,22.81358846,126.65,126.6,415.92348846]
["bitfinex","SOLUSD",1742555711296,22.81358846,126.65,126.6,103.92348846]
["bitfinex","SOLUSD",1742555714414,22.81358846,126.65,126.61,319.8979]
["bitfinex","SOLUSD",1742555717009,22.81358846,126.65,126.61,312.0]
["bitfinex","SOLUSD",1742555717804,22.81358846,126.65,126.61,319.8981]
["bitfinex","SOLUSD",1742555720008,22.81358846,126.65,126.61,319.9611]
["bitfinex","SOLUSD",1742555720685,22.81358846,126.65,126.61,312.063]
["bitfinex","SOLUSD",1742555721398,14.88778846,126.64,126.61,312.063]
["bitfinex","SOLUSD",1742555723209,22.78428846,126.64,126.61,312.063]
["bitfinex","SOLUSD",1742555725915,7.8965,126.64,126.61,312.063]
["bitfinex","SOLUSD",1742555726413,22.78428846,126.64,126.61,312.063]
["bitfinex","SOLUSD",1742555726909,0.03,126.65,126.61,319.9612]
["bitfinex","SOLUSD",1742555728010,0.03,126.65,126.62,14.88778846]
["bitfinex","SOLUSD",1742555728199,0.03,126.65,126.63,14.88778846]
["bitfinex","SOLUSD",1742555728512,0.03,126.65,126.64,14.88778846]
["bitfinex","SOLUSD",1742555728721,0.03,126.65,126.64,22.78408846]
["bitfinex","SOLUSD",1742555729099,0.03,126.65,126.64,103.85808846]
["bitfinex","SOLUSD",1742555730310,0.03,126.65,126.64,88.9703]
["bitfinex","SOLUSD",1742555730817,0.03,126.65,126.64,81.074]
["bitfinex","SOLUSD",1742555730995,0.03,126.65,126.64,393.074]
["bitfinex","SOLUSD",1742555731497,0.56864628,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742555731697,15.45643474,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555731901,40.9660836,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555732719,48.8636836,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555734511,50.4997836,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555736810,29.9297116,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555737030,15.31427317,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555737218,15.45643474,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555737523,15.31427317,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555738006,23.35403474,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555738527,15.45643474,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555739531,23.35403474,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555739905,15.45643474,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555740416,14.88778846,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555741623,23.35403474,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555743831,14.88778846,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555744131,6.86,126.63,126.61,0.063]
["bitfinex","SOLUSD",1742555744436,14.88778846,126.63,126.61,0.063]
["bitfinex","SOLUSD",1742555744727,0.03,126.65,126.62,14.88778846]
["bitfinex","SOLUSD",1742555744927,0.03,126.65,126.62,95.96178846]
["bitfinex","SOLUSD",1742555745614,0.03,126.65,126.63,7.897]
["bitfinex","SOLUSD",1742555746739,0.03,126.65,126.63,111.80388846]
["bitfinex","SOLUSD",1742555746929,0.03,126.65,126.64,14.88778846]
["bitfinex","SOLUSD",1742555747516,0.03,126.65,126.64,326.88778846]
["bitfinex","SOLUSD",1742555747724,0.03,126.65,126.64,334.78408846]
["bitfinex","SOLUSD",1742555748230,0.03,126.65,126.64,122.50773732]
["bitfinex","SOLUSD",1742555751232,0.03,126.65,126.64,434.50773732]
["bitfinex","SOLUSD",1742555752214,0.03,126.65,126.64,434.79206046]
["bitfinex","SOLUSD",1742555752715,0.03,126.66,126.65,81.32832314]
["bitfinex","SOLUSD",1742555752926,0.03,126.66,126.65,103.0761116]
["bitfinex","SOLUSD",1742555754242,0.03,126.66,126.65,110.9718116]
["bitfinex","SOLUSD",1742555754944,0.03,126.66,126.65,87.904]
["bitfinex","SOLUSD",1742555755949,0.03,126.66,126.65,399.904]
["bitfinex","SOLUSD",1742555756151,0.03,126.66,126.65,81.044]
["bitfinex","SOLUSD",1742555758032,0.03,126.66,126.65,103.82748846]
["bitfinex","SOLUSD",1742555759232,0.03,126.66,126.65,415.82748846]
["bitfinex","SOLUSD",1742555760541,0.03,126.66,126.65,434.47713732]
["bitfinex","SOLUSD",1742555760728,0.03,126.66,126.65,415.82748846]
["bitfinex","SOLUSD",1742555760930,0.03,126.66,126.65,400.9397]
["bitfinex","SOLUSD",1742555761129,0.03,126.66,126.65,393.044]
["bitfinex","SOLUSD",1742555762251,0.03,126.66,126.65,400.9397]
["bitfinex","SOLUSD",1742555765351,0.03,126.66,126.65,88.9397]
["bitfinex","SOLUSD",1742555765847,0.03,126.66,126.65,103.82748846]
["bitfinex","SOLUSD",1742555766030,0.03,126.66,126.65,122.47713732]
["bitfinex","SOLUSD",1742555768453,0.03,126.66,126.65,415.82748846]
["bitfinex","SOLUSD",1742555768656,0.03,126.66,126.65,400.9397]
["bitfinex","SOLUSD",1742555770133,0.03,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555770327,14.91778846,126.66,126.63,81.044]
["bitfinex","SOLUSD",1742555770538,14.88778846,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742555772055,22.78408846,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742555772771,14.88778846,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742555773259,14.88778846,126.64,126.61,312.063]
["bitfinex","SOLUSD",1742555774965,14.88778846,126.64,126.61,319.961]
["bitfinex","SOLUSD",1742555775161,14.88778846,126.65,126.61,319.961]
["bitfinex","SOLUSD",1742555776042,22.78358846,126.65,126.61,319.961]
["bitfinex","SOLUSD",1742555776264,22.78358846,126.65,126.61,7.961]
["bitfinex","SOLUSD",1742555777672,22.78358846,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742555777843,14.88778846,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742555778370,22.78358846,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742555778569,14.88778846,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742555778871,22.78368846,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742555779252,22.78368846,126.65,126.61,312.063]
["bitfinex","SOLUSD",1742555779965,22.78368846,126.65,126.61,319.9611]
["bitfinex","SOLUSD",1742555780665,22.78368846,126.65,126.61,7.9611]
["bitfinex","SOLUSD",1742555782963,14.91778846,126.66,126.61,22.84888846]
["bitfinex","SOLUSD",1742555783764,14.91778846,126.66,126.62,312.0]
["bitfinex","SOLUSD",1742555783946,14.91778846,126.66,126.63,7.897]
["bitfinex","SOLUSD",1742555784466,0.03,126.66,126.63,7.897]
["bitfinex","SOLUSD",1742555785361,14.91778846,126.66,126.63,7.897]
["bitfinex","SOLUSD",1742555785568,14.91778846,126.66,126.62,319.8972]
["bitfinex","SOLUSD",1742555786268,14.91778846,126.66,126.62,400.9412]
["bitfinex","SOLUSD",1742555786446,14.91778846,126.66,126.62,415.82898846]
["bitfinex","SOLUSD",1742555786447,0.03,126.66,126.62,415.82898846]
["bitfinex","SOLUSD",1742555786969,0.03,126.66,126.62,422.66898846]
["bitfinex","SOLUSD",1742555787146,0.03,126.66,126.62,442.41308846]
["bitfinex","SOLUSD",1742555787663,0.03,126.66,126.64,14.88778846]
["bitfinex","SOLUSD",1742555787969,0.03,126.66,126.64,95.93178846]
["bitfinex","SOLUSD",1742555788466,0.03,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1742555790951,0.03,126.66,126.65,319.8957]
["bitfinex","SOLUSD",1742555795572,0.03,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555796485,0.03,126.66,126.65,319.8957]
["bitfinex","SOLUSD",1742555796984,0.03,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742555797584,0.03,126.66,126.65,319.8957]
["bitfinex","SOLUSD",1742555798463,0.03,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1742555798973,0.03,126.66,126.65,103.82748846]
["bitfinex","SOLUSD",1742555800467,0.03,126.66,126.65,88.9397]
["bitfinex","SOLUSD",1742555801574,0.03,126.66,126.65,393.044]
["bitfinex","SOLUSD",1742555804383,0.03,126.66,126.65,393.107]
["bitfinex","SOLUSD",1742555806381,0.03,126.66,126.65,401.0027]
["bitfinex","SOLUSD",1742555807868,0.03,126.66,126.65,103.89048846]
["bitfinex","SOLUSD",1742555808074,0.0001,126.66,126.65,129.30166046]
["bitfinex","SOLUSD",1742555808274,0.0001,126.66,126.65,130.94916046]
["bitfinex","SOLUSD",1742555808566,0.0001,126.66,126.65,131.2334836]
["bitfinex","SOLUSD",1742555808873,0.063,126.71,126.67,0.28432314]
["bitfinex","SOLUSD",1742555809181,0.063,126.71,126.7,14.88778846]
["bitfinex","SOLUSD",1742555809384,0.063,126.71,126.7,95.93168846]
["bitfinex","SOLUSD",1742555810087,0.063,126.71,126.7,81.0439]
["bitfinex","SOLUSD",1742555810871,0.063,126.71,126.7,393.0439]
["bitfinex","SOLUSD",1742555811174,0.063,126.71,126.7,400.9365]
["bitfinex","SOLUSD",1742555811778,0.063,126.71,126.7,393.0439]
["bitfinex","SOLUSD",1742555815065,0.063,126.71,126.7,400.9365]
["bitfinex","SOLUSD",1742555815271,0.063,126.71,126.7,393.0439]
["bitfinex","SOLUSD",1742555816191,0.063,126.71,126.7,81.0439]
["bitfinex","SOLUSD",1742555818296,0.063,126.71,126.7,88.9365]
["bitfinex","SOLUSD",1742555819177,0.063,126.71,126.7,400.9365]
["bitfinex","SOLUSD",1742555820897,0.063,126.71,126.7,415.82428846]
["bitfinex","SOLUSD",1742555824096,0.063,126.71,126.7,421.88508846]
["bitfinex","SOLUSD",1742555829787,0.063,126.71,126.7,415.82428846]
["bitfinex","SOLUSD",1742555830698,0.063,126.71,126.7,81.0439]
["bitfinex","SOLUSD",1742555830901,14.95078846,126.71,126.7,81.0439]
["bitfinex","SOLUSD",1742555832403,22.84298846,126.71,126.65,89.0025]
["bitfinex","SOLUSD",1742555832700,14.88778846,126.67,126.65,81.1069]
["bitfinex","SOLUSD",1742555833702,14.88778846,126.67,126.65,393.1069]
["bitfinex","SOLUSD",1742555834089,14.88778846,126.68,126.65,401.0025]
["bitfinex","SOLUSD",1742555834291,14.88778846,126.68,126.65,393.1069]
["bitfinex","SOLUSD",1742555834804,14.88778846,126.68,126.65,401.0026]
["bitfinex","SOLUSD",1742555835119,14.88778846,126.68,126.65,393.1069]
["bitfinex","SOLUSD",1742555835289,22.78168846,126.68,126.65,393.1069]
["bitfinex","SOLUSD",1742555835480,14.88778846,126.67,126.65,393.1069]
["bitfinex","SOLUSD",1742555836784,14.88778846,126.68,126.65,401.0024]
["bitfinex","SOLUSD",1742555837415,14.88778846,126.68,126.65,393.1069]
["bitfinex","SOLUSD",1742555839300,22.78188846,126.68,126.65,393.1069]
["bitfinex","SOLUSD",1742555839901,14.88778846,126.68,126.65,393.1069]
["bitfinex","SOLUSD",1742555840085,14.88778846,126.68,126.65,401.0025]
["bitfinex","SOLUSD",1742555840311,14.88778846,126.68,126.65,393.1069]
["bitfinex","SOLUSD",1742555840481,14.88778846,126.68,126.65,401.0026]
["bitfinex","SOLUSD",1742555840686,14.88778846,126.69,126.65,401.0026]
["bitfinex","SOLUSD",1742555841483,14.88778846,126.68,126.65,393.1069]
["bitfinex","SOLUSD",1742555841913,14.88778846,126.67,126.65,312.063]
["bitfinex","SOLUSD",1742555842612,14.88778846,126.68,126.65,319.9587]
["bitfinex","SOLUSD",1742555844310,22.78168846,126.68,126.65,312.063]
["bitfinex","SOLUSD",1742555847013,14.88778846,126.68,126.65,312.063]
["bitfinex","SOLUSD",1742555847314,14.88778846,126.69,126.65,319.9585]
["bitfinex","SOLUSD",1742555847513,14.88778846,126.7,126.65,334.84628846]
["bitfinex","SOLUSD",1742555848514,14.88778846,126.69,126.65,319.9585]
["bitfinex","SOLUSD",1742555848718,14.88778846,126.68,126.65,319.9585]
["bitfinex","SOLUSD",1742555849093,14.88778846,126.68,126.65,7.9585]
["bitfinex","SOLUSD",1742555850116,14.88778846,126.69,126.65,9.5777]
["bitfinex","SOLUSD",1742555850726,14.88778846,126.68,126.65,9.5777]
["bitfinex","SOLUSD",1742555851432,14.88778846,126.68,126.65,1.6822]
["bitfinex","SOLUSD",1742555851623,14.88778846,126.68,126.65,0.063]
["bitfinex","SOLUSD",1742555852207,14.88778846,126.68,126.65,312.063]
["bitfinex","SOLUSD",1742555853025,35.1721116,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742555853319,0.56864628,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742555853500,14.88778846,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555858629,22.78538846,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555861435,14.88778846,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555863326,23.35403474,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742555864229,23.35403474,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742555864230,18.64964886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742555864527,35.11196931,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742555864728,43.01016931,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742555866114,20.28432314,126.59,126.58,0.03]
["bitfinex","SOLUSD",1742555866314,20.28432314,126.59,126.53,0.063]
["bitfinex","SOLUSD",1742555866315,19.21829514,126.58,126.53,0.063]
["bitfinex","SOLUSD",1742555866520,14.88778846,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742555866923,14.88778846,126.55,126.53,0.063]
["bitfinex","SOLUSD",1742555867229,14.88778846,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742555869836,42.0086836,126.54,126.52,0.03]
["bitfinex","SOLUSD",1742555870015,38.64964886,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555870211,53.53743732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555870427,68.28193732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555870615,60.37743732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555871226,68.28193732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555871528,60.37743732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555872620,68.28193732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555873135,60.37743732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555873734,68.28193732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555874133,60.37743732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555875119,68.28193732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555877028,60.37743732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555878635,68.28193732,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555878838,70.42511559,126.51,126.5,0.03]
["bitfinex","SOLUSD",1742555879041,0.56864628,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742555879225,93.08859116,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555879424,94.66312315,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555879924,95.23176943,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555880439,15.45643474,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555884647,101.56293744,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555885144,0.28432314,126.5,126.48,1.063]
["bitfinex","SOLUSD",1742555885319,14.88778846,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555885526,15.1721116,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555885724,14.88778846,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555892241,23.36213474,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555895727,82.97628858,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555895930,103.20046943,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555898355,42.0747836,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555900370,23.42513474,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555900554,42.0747836,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555900854,101.62593744,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555902749,23.28297317,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555902953,23.42513474,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555906757,15.51943474,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555907058,14.95078846,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555920270,22.85648846,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555922148,82.97628858,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555922355,101.62593744,126.49,126.48,1.063]
["bitfinex","SOLUSD",1742555924855,18.64964886,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555925059,40.37743732,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555925565,48.28373732,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555925773,29.9184116,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555925951,48.8523836,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555926152,30.20273474,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555926764,48.8523836,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555927152,50.42691559,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555927852,48.8523836,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555928371,30.20273474,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555928672,48.8523836,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742555933556,38.64964886,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742555933874,0.28432314,126.45,126.41,6.5349]
["bitfinex","SOLUSD",1742555934073,14.88778846,126.42,126.39,1.6099]
["bitfinex","SOLUSD",1742555934379,14.88778846,126.41,126.39,1.6099]
["bitfinex","SOLUSD",1742555934961,14.88778846,126.4,126.39,1.6099]
["bitfinex","SOLUSD",1742555936869,14.88778846,126.4,126.39,313.6099]
["bitfinex","SOLUSD",1742555938370,14.88778846,126.41,126.39,313.6099]
["bitfinex","SOLUSD",1742555939077,14.88778846,126.41,126.39,321.5219]
["bitfinex","SOLUSD",1742555939279,14.88778846,126.43,126.39,9.5219]
["bitfinex","SOLUSD",1742555939665,14.88778846,126.43,126.39,29.3019]
["bitfinex","SOLUSD",1742555942080,21.72778846,126.44,126.39,44.18968846]
["bitfinex","SOLUSD",1742555942281,20.0,126.46,126.42,6.2395]
["bitfinex","SOLUSD",1742555942495,34.88778846,126.46,126.42,6.2395]
["bitfinex","SOLUSD",1742555943388,34.88778846,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742555944690,14.88778846,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742555945297,14.88778846,126.44,126.42,6.2395]
["bitfinex","SOLUSD",1742555945508,14.88778846,126.43,126.4,14.7513]
["bitfinex","SOLUSD",1742555945812,14.88778846,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1742555946706,14.88778846,126.42,126.4,319.9113]
["bitfinex","SOLUSD",1742555947886,14.88778846,126.43,126.4,319.9113]
["bitfinex","SOLUSD",1742555948293,14.88778846,126.43,126.4,312.0]
["bitfinex","SOLUSD",1742555948493,14.88778846,126.42,126.4,312.0]
["bitfinex","SOLUSD",1742555948704,14.88778846,126.42,126.4,319.9112]
["bitfinex","SOLUSD",1742555949195,14.88778846,126.42,126.4,312.0]
["bitfinex","SOLUSD",1742555949593,14.88778846,126.42,126.39,96.77]
["bitfinex","SOLUSD",1742555950620,15.1721116,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742555950797,42.15427317,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742555950997,42.29643474,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742555951208,35.45643474,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742555951402,34.88778846,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742555953412,43.36773474,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742555954114,38.64964886,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742555954298,41.72778846,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742555956120,14.88778846,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742555956719,15.45643474,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742555957100,23.36903474,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742555957819,43.36903474,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742555958019,69.7811836,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742555958216,53.53743732,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555958417,60.37743732,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555958623,68.29123732,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555958800,41.72778846,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555959005,42.29643474,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555959627,34.88778846,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555959831,20.0,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555960004,34.88778846,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555960330,43.37023474,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555960517,35.45643474,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555961121,43.9311741,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555961426,43.36252782,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555961927,23.36252782,126.38,126.35,0.03]
["bitfinex","SOLUSD",1742555962106,23.36252782,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742555962711,23.36252782,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555965229,31.8449741,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555967038,23.9311741,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555967410,43.36252782,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555968528,20.0,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555968714,43.36252782,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555970514,51.27632782,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555970925,43.36252782,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555972421,51.8449741,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555973030,70.49462296,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555975924,43.9311741,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555977427,51.8449741,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555979339,70.49462296,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555979933,72.06915495,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555983151,63.66190711,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742555987354,19.21829514,126.35,126.32,2.889866]
["bitfinex","SOLUSD",1742555987547,15.52392626,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555987750,23.43962626,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555987952,42.08927512,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555988342,15.52392626,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555988850,23.43962626,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555990558,43.66380711,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555991742,43.16380711,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555996267,16.31413511,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555996555,15.02392626,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555996945,22.93962626,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555997547,15.02392626,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555997763,14.95527998,126.34,126.32,2.889866]
["bitfinex","SOLUSD",1742555997969,0.28432314,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742555998162,0.56864628,126.33,126.32,2.889866]
["bitfinex","SOLUSD",1742556001573,22.87067998,126.34,126.32,2.889866]
["bitfinex","SOLUSD",1742556001574,14.95527998,126.34,126.32,2.889866]
["bitfinex","SOLUSD",1742556001770,0.063,126.37,126.32,25.76134598]
["bitfinex","SOLUSD",1742556001974,0.28432314,126.34,126.32,2.889866]
["bitfinex","SOLUSD",1742556002171,15.23960312,126.34,126.32,2.889866]
["bitfinex","SOLUSD",1742556002358,0.56864628,126.35,126.32,10.806166]
["bitfinex","SOLUSD",1742556004481,0.48948471,126.36,126.32,25.76144598]
["bitfinex","SOLUSD",1742556004783,0.48948471,126.36,126.32,337.76144598]
["bitfinex","SOLUSD",1742556005963,23.35866469,126.36,126.32,322.806166]
["bitfinex","SOLUSD",1742556007081,0.48948471,126.36,126.32,337.76144598]
["bitfinex","SOLUSD",1742556007779,15.44476469,126.36,126.32,322.806166]
["bitfinex","SOLUSD",1742556008880,0.48948471,126.36,126.32,337.76144598]
["bitfinex","SOLUSD",1742556009270,15.44476469,126.36,126.32,322.806166]
["bitfinex","SOLUSD",1742556010892,15.44476469,126.36,126.26,0.03]
["bitfinex","SOLUSD",1742556010893,20.0,126.29,126.26,0.03]
["bitfinex","SOLUSD",1742556011179,19.21829514,126.23,126.22,24.75167419]
["bitfinex","SOLUSD",1742556011364,19.21829514,126.23,126.19,74.25502259]
["bitfinex","SOLUSD",1742556011365,0.56864628,126.21,126.19,74.25502259]
["bitfinex","SOLUSD",1742556011565,33.60492884,126.2,126.19,74.25502259]
["bitfinex","SOLUSD",1742556011771,33.60492884,126.2,126.19,74.28502259]
["bitfinex","SOLUSD",1742556012174,1.85885513,126.21,126.19,74.28502259]
["bitfinex","SOLUSD",1742556012366,15.52392626,126.21,126.19,74.28502259]
["bitfinex","SOLUSD",1742556012572,14.95527998,126.21,126.19,74.28502259]
["bitfinex","SOLUSD",1742556013274,14.95527998,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742556013580,16.52981197,126.22,126.19,0.03]
["bitfinex","SOLUSD",1742556013965,15.34268545,126.2,126.19,312.03]
["bitfinex","SOLUSD",1742556015188,5.90103286,126.2,126.19,312.03]
["bitfinex","SOLUSD",1742556022393,6.46967914,126.2,126.19,312.03]
["bitfinex","SOLUSD",1742556022594,56.45781317,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556022793,48.53391317,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556023192,6.46967914,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556023395,15.86714908,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556023772,15.2985028,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556025395,47.20563425,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556026193,39.28173425,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556027104,15.2985028,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556028493,15.2985028,126.2,126.19,312.03]
["bitfinex","SOLUSD",1742556029696,15.2985028,126.2,126.19,319.9545]
["bitfinex","SOLUSD",1742556030801,0.063,126.21,126.19,319.9545]
["bitfinex","SOLUSD",1742556032526,0.063,126.21,126.19,7.9545]
["bitfinex","SOLUSD",1742556033307,0.063,126.21,126.19,31.36908517]
["bitfinex","SOLUSD",1742556035131,0.063,126.21,126.19,22.93479482]
["bitfinex","SOLUSD",1742556035334,0.063,126.21,126.2,14.98029482]
["bitfinex","SOLUSD",1742556035627,0.063,126.21,126.2,326.98029482]
["bitfinex","SOLUSD",1742556036326,0.063,126.21,126.2,312.0]
["bitfinex","SOLUSD",1742556037334,0.063,126.21,126.2,319.9239]
["bitfinex","SOLUSD",1742556038831,0.063,126.21,126.2,334.90419482]
["bitfinex","SOLUSD",1742556039029,0.063,126.21,126.2,22.90419482]
["bitfinex","SOLUSD",1742556040041,0.063,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742556041925,0.063,126.21,126.2,319.9239]
["bitfinex","SOLUSD",1742556045143,5.93085773,126.21,126.2,319.9239]
["bitfinex","SOLUSD",1742556046254,5.93085773,126.21,126.2,334.90419482]
["bitfinex","SOLUSD",1742556046957,0.063,126.21,126.2,334.90419482]
["bitfinex","SOLUSD",1742556047548,0.063,126.21,126.2,319.9239]
["bitfinex","SOLUSD",1742556047951,0.063,126.21,126.2,312.0]
["bitfinex","SOLUSD",1742556048950,5.93644153,126.21,126.2,312.0]
["bitfinex","SOLUSD",1742556051051,5.93644153,126.21,126.19,7.9542]
["bitfinex","SOLUSD",1742556051247,15.34741853,126.21,126.19,7.9542]
["bitfinex","SOLUSD",1742556051435,15.34741853,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556054039,15.34741853,126.21,126.2,312.03]
["bitfinex","SOLUSD",1742556054846,25.18247331,126.21,126.2,319.9539]
["bitfinex","SOLUSD",1742556055045,25.18247331,126.21,126.2,7.9539]
["bitfinex","SOLUSD",1742556056145,15.34741853,126.21,126.2,7.9539]
["bitfinex","SOLUSD",1742556057559,15.34741853,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556058060,15.34741853,126.21,126.2,312.03]
["bitfinex","SOLUSD",1742556060139,15.34741853,126.21,126.2,319.9539]
["bitfinex","SOLUSD",1742556061044,15.34741853,126.21,126.2,312.03]
["bitfinex","SOLUSD",1742556063067,15.34741853,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556065958,15.34741853,126.21,126.2,312.03]
["bitfinex","SOLUSD",1742556066860,15.34741853,126.21,126.2,319.9539]
["bitfinex","SOLUSD",1742556067164,15.34741853,126.21,126.2,334.93419482]
["bitfinex","SOLUSD",1742556067350,15.34741853,126.21,126.2,22.93419482]
["bitfinex","SOLUSD",1742556068872,15.34741853,126.21,126.2,7.9539]
["bitfinex","SOLUSD",1742556069574,15.34741853,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556069770,5.93644153,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556070269,5.93644153,126.21,126.2,312.03]
["bitfinex","SOLUSD",1742556072381,5.93644153,126.21,126.2,319.9539]
["bitfinex","SOLUSD",1742556078278,5.93644153,126.21,126.2,22.93419482]
["bitfinex","SOLUSD",1742556078562,5.93644153,126.21,126.2,7.9539]
["bitfinex","SOLUSD",1742556078974,5.93644153,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556081301,5.93644153,126.21,126.2,312.03]
["bitfinex","SOLUSD",1742556086586,5.93644153,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556089487,5.93644153,126.21,126.2,312.03]
["bitfinex","SOLUSD",1742556091489,6.50508781,126.21,126.2,312.03]
["bitfinex","SOLUSD",1742556092687,48.05833149,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556092888,49.63286348,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742556094670,49.63286348,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742556094869,34.19858996,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556095898,42.12248996,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556097095,48.0407561,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742556097895,48.0407561,126.2,126.1,6.92]
["bitfinex","SOLUSD",1742556097896,19.21829514,126.16,126.09,22.67379482]
["bitfinex","SOLUSD",1742556098198,21.90029482,126.15,126.11,14.98029482]
["bitfinex","SOLUSD",1742556098392,6.92,126.15,126.11,14.98029482]
["bitfinex","SOLUSD",1742556098800,6.92,126.15,126.12,14.98029482]
["bitfinex","SOLUSD",1742556099098,6.92,126.15,126.13,14.98029482]
["bitfinex","SOLUSD",1742556099274,0.56864628,126.16,126.13,14.98029482]
["bitfinex","SOLUSD",1742556099481,5.91826614,126.14,126.13,14.98029482]
["bitfinex","SOLUSD",1742556099994,5.91826614,126.14,126.13,22.90859482]
["bitfinex","SOLUSD",1742556100201,5.91826614,126.14,126.12,22.90889482]
["bitfinex","SOLUSD",1742556100776,5.91826614,126.14,126.13,312.0]
["bitfinex","SOLUSD",1742556101705,5.91826614,126.14,126.12,22.90889482]
["bitfinex","SOLUSD",1742556102500,35.40677953,126.17,126.12,22.90889482]
["bitfinex","SOLUSD",1742556102697,35.40677953,126.17,126.12,7.9286]
["bitfinex","SOLUSD",1742556102880,35.40677953,126.17,126.12,22.90889482]
["bitfinex","SOLUSD",1742556103605,5.90374806,126.16,126.12,22.90889482]
["bitfinex","SOLUSD",1742556104607,5.90374806,126.15,126.13,312.0]
["bitfinex","SOLUSD",1742556104780,5.90374806,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1742556105686,5.90374806,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1742556107199,5.90374806,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742556107404,20.88404288,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1742556107786,5.90374806,126.13,126.09,30.60429482]
["bitfinex","SOLUSD",1742556107985,5.90374806,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742556109100,14.98029482,126.14,126.1,312.0]
["bitfinex","SOLUSD",1742556109101,22.90799482,126.14,126.1,312.0]
["bitfinex","SOLUSD",1742556109305,0.56864628,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742556110000,22.90799482,126.14,126.1,312.0]
["bitfinex","SOLUSD",1742556110190,14.98029482,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742556111712,5.89330955,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556112108,5.89330955,126.12,126.1,319.93]
["bitfinex","SOLUSD",1742556112715,21.88029482,126.14,126.1,319.93]
["bitfinex","SOLUSD",1742556113514,5.88648272,126.13,126.1,319.93]
["bitfinex","SOLUSD",1742556114593,20.86677754,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742556114796,14.98029482,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556115032,20.86677754,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556115518,28.79567754,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556115901,5.88648272,126.11,126.1,312.0]
["bitfinex","SOLUSD",1742556117605,13.81598272,126.11,126.1,312.0]
["bitfinex","SOLUSD",1742556117914,0.56864628,126.1,126.07,2.919866]
["bitfinex","SOLUSD",1742556118220,22.4289411,126.1,126.07,2.919866]
["bitfinex","SOLUSD",1742556119193,9.02317827,126.1,126.07,2.919866]
["bitfinex","SOLUSD",1742556119390,0.56864628,126.09,126.07,2.919866]
["bitfinex","SOLUSD",1742556119598,14.98029482,126.09,126.07,2.919866]
["bitfinex","SOLUSD",1742556119915,5.87410397,126.08,126.07,2.919866]
["bitfinex","SOLUSD",1742556120105,5.87410397,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556120314,20.85439879,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556120700,5.87410397,126.08,126.07,314.419866]
["bitfinex","SOLUSD",1742556121101,20.85439879,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556121720,5.87410397,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556122399,21.42304507,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556122592,29.35444507,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556122820,30.92897706,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556122998,22.99757706,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556123608,21.42304507,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556123814,20.85439879,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556124126,5.87410397,126.08,126.07,322.351966]
["bitfinex","SOLUSD",1742556124830,21.86029482,126.1,126.07,10.351766]
["bitfinex","SOLUSD",1742556124999,0.56864628,126.1,126.07,10.351766]
["bitfinex","SOLUSD",1742556125199,21.84029482,126.11,126.07,10.351766]
["bitfinex","SOLUSD",1742556125424,6.86,126.11,126.07,25.33206082]
["bitfinex","SOLUSD",1742556125803,5.8784758,126.1,126.07,10.351766]
["bitfinex","SOLUSD",1742556127131,21.84029482,126.11,126.07,10.351766]
["bitfinex","SOLUSD",1742556127623,21.84029482,126.11,126.08,312.0]
["bitfinex","SOLUSD",1742556127924,22.4289411,126.12,126.08,319.9312]
["bitfinex","SOLUSD",1742556128806,14.98029482,126.11,126.08,319.9312]
["bitfinex","SOLUSD",1742556129023,20.8561005,126.11,126.08,319.9312]
["bitfinex","SOLUSD",1742556129723,20.8561005,126.11,126.08,312.0]
["bitfinex","SOLUSD",1742556130217,22.90989482,126.11,126.08,312.0]
["bitfinex","SOLUSD",1742556130523,14.98029482,126.1,126.08,312.0]
["bitfinex","SOLUSD",1742556133123,22.91059482,126.1,126.08,312.0]
["bitfinex","SOLUSD",1742556133500,22.91059482,126.1,126.07,2.419866]
["bitfinex","SOLUSD",1742556133701,5.88060178,126.09,126.07,2.419866]
["bitfinex","SOLUSD",1742556134726,22.91059482,126.1,126.07,2.419866]
["bitfinex","SOLUSD",1742556136434,22.91059482,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556137146,5.8898299,126.09,126.07,314.419866]
["bitfinex","SOLUSD",1742556137603,20.87012472,126.09,126.07,314.419866]
["bitfinex","SOLUSD",1742556137806,20.87012472,126.09,126.07,2.419866]
["bitfinex","SOLUSD",1742556138033,5.8898299,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556140825,5.8898299,126.08,126.07,314.419866]
["bitfinex","SOLUSD",1742556146738,5.8898299,126.08,126.07,314.419866]
["bitfinex","SOLUSD",1742556152321,5.8898299,126.08,126.07,10.351966]
["bitfinex","SOLUSD",1742556152537,5.8898299,126.08,126.07,25.33226082]
["bitfinex","SOLUSD",1742556153031,5.8898299,126.08,126.07,108.18276082]
["bitfinex","SOLUSD",1742556154740,5.8898299,126.08,126.07,26.98276082]
["bitfinex","SOLUSD",1742556155239,0.8898299,126.08,126.07,26.98276082]
["bitfinex","SOLUSD",1742556155438,0.8898299,126.08,126.07,338.98276082]
["bitfinex","SOLUSD",1742556156239,0.063,126.1,126.07,358.81296082]
["bitfinex","SOLUSD",1742556156543,0.063,126.1,126.09,14.98029482]
["bitfinex","SOLUSD",1742556158544,0.063,126.1,126.09,22.91109482]
["bitfinex","SOLUSD",1742556158845,0.063,126.1,126.09,104.11109482]
["bitfinex","SOLUSD",1742556159645,0.063,126.1,126.09,416.11109482]
["bitfinex","SOLUSD",1742556163253,0.063,126.1,126.09,422.33079482]
["bitfinex","SOLUSD",1742556172840,0.063,126.1,126.09,407.3505]
["bitfinex","SOLUSD",1742556173063,0.063,126.1,126.09,422.33079482]
["bitfinex","SOLUSD",1742556175847,7.9932,126.1,126.07,2.419866]
["bitfinex","SOLUSD",1742556176768,7.9932,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556177261,22.97349482,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556178262,14.98029482,126.08,126.07,314.419866]
["bitfinex","SOLUSD",1742556179163,27.8187,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556179164,14.98029482,126.09,126.07,314.419866]
["bitfinex","SOLUSD",1742556180248,22.91129482,126.09,126.07,314.419866]
["bitfinex","SOLUSD",1742556181248,22.91129482,126.09,126.07,2.419866]
["bitfinex","SOLUSD",1742556182977,15.04329482,126.1,126.07,2.419866]
["bitfinex","SOLUSD",1742556183156,22.97369482,126.1,126.07,2.419866]
["bitfinex","SOLUSD",1742556183573,14.98029482,126.09,126.07,2.419866]
["bitfinex","SOLUSD",1742556184481,22.91129482,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742556185358,14.98029482,126.09,126.08,312.0]
["bitfinex","SOLUSD",1742556185601,22.97369482,126.1,126.08,312.0]
["bitfinex","SOLUSD",1742556188781,7.9934,126.1,126.08,312.0]
["bitfinex","SOLUSD",1742556190191,22.97369482,126.1,126.08,312.0]
["bitfinex","SOLUSD",1742556192271,15.04329482,126.1,126.08,312.0]
["bitfinex","SOLUSD",1742556193193,22.97349482,126.1,126.08,312.0]
["bitfinex","SOLUSD",1742556193397,15.04329482,126.1,126.07,10.351766]
["bitfinex","SOLUSD",1742556194266,15.04329482,126.1,126.07,2.419866]
["bitfinex","SOLUSD",1742556194466,15.04329482,126.1,126.07,10.351866]
["bitfinex","SOLUSD",1742556195993,0.063,126.1,126.07,25.33216082]
["bitfinex","SOLUSD",1742556196366,0.063,126.1,126.09,312.0]
["bitfinex","SOLUSD",1742556197301,0.063,126.1,126.09,319.9308]
["bitfinex","SOLUSD",1742556197786,0.063,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1742556197988,0.063,126.1,126.09,22.91109482]
["bitfinex","SOLUSD",1742556198763,0.063,126.1,126.09,30.85829482]
["bitfinex","SOLUSD",1742556198969,0.063,126.1,126.09,37.71829482]
["bitfinex","SOLUSD",1742556200890,0.063,126.1,126.09,349.71829482]
["bitfinex","SOLUSD",1742556202601,0.063,126.1,126.09,430.91829482]
["bitfinex","SOLUSD",1742556206496,0.063,126.1,126.09,393.2]
["bitfinex","SOLUSD",1742556209682,0.063,126.1,126.09,312.0]
["bitfinex","SOLUSD",1742556210076,7.9932,126.1,126.09,312.0]
["bitfinex","SOLUSD",1742556210277,22.97349482,126.1,126.09,312.0]
["bitfinex","SOLUSD",1742556210484,22.97349482,126.1,126.07,83.619866]
["bitfinex","SOLUSD",1742556210693,14.98029482,126.09,126.07,83.619866]
["bitfinex","SOLUSD",1742556211713,22.97349482,126.1,126.07,83.619866]
["bitfinex","SOLUSD",1742556213500,22.97349482,126.1,126.07,395.619866]
["bitfinex","SOLUSD",1742556214401,22.97349482,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556219210,0.063,126.1,126.07,10.351866]
["bitfinex","SOLUSD",1742556219505,0.063,126.1,126.07,25.33216082]
["bitfinex","SOLUSD",1742556220390,0.063,126.1,126.07,10.351866]
["bitfinex","SOLUSD",1742556221706,14.98029482,126.09,126.07,2.419866]
["bitfinex","SOLUSD",1742556222388,0.063,126.1,126.07,2.419866]
["bitfinex","SOLUSD",1742556222389,15.04329482,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556222706,14.98029482,126.09,126.07,314.419866]
["bitfinex","SOLUSD",1742556222890,15.04329482,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556223692,22.97389482,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556226815,15.04329482,126.1,126.07,322.351866]
["bitfinex","SOLUSD",1742556228307,0.063,126.1,126.08,14.98029482]
["bitfinex","SOLUSD",1742556228494,0.063,126.1,126.09,14.98029482]
["bitfinex","SOLUSD",1742556229321,0.063,126.1,126.09,96.18029482]
["bitfinex","SOLUSD",1742556230114,0.063,126.1,126.09,104.11109482]
["bitfinex","SOLUSD",1742556230897,0.063,126.1,126.09,89.1308]
["bitfinex","SOLUSD",1742556231218,0.063,126.1,126.09,319.9308]
["bitfinex","SOLUSD",1742556231399,0.063,126.1,126.09,334.91109482]
["bitfinex","SOLUSD",1742556234721,0.063,126.1,126.09,416.11109482]
["bitfinex","SOLUSD",1742556235392,14.98029482,126.16,126.09,435.93819482]
["bitfinex","SOLUSD",1742556235601,14.98029482,126.15,126.1,14.98029482]
["bitfinex","SOLUSD",1742556236416,14.98029482,126.14,126.09,104.11109482]
["bitfinex","SOLUSD",1742556237210,22.90799482,126.14,126.09,104.11109482]
["bitfinex","SOLUSD",1742556237919,22.90749482,126.15,126.1,14.98029482]
["bitfinex","SOLUSD",1742556238723,22.90749482,126.15,126.11,319.9292]
["bitfinex","SOLUSD",1742556239110,22.90749482,126.15,126.11,312.0]
["bitfinex","SOLUSD",1742556240407,22.90749482,126.15,126.11,319.9295]
["bitfinex","SOLUSD",1742556240925,14.98029482,126.15,126.11,319.9295]
["bitfinex","SOLUSD",1742556241220,22.90739482,126.15,126.11,319.9295]
["bitfinex","SOLUSD",1742556241917,14.98029482,126.15,126.11,319.9295]
["bitfinex","SOLUSD",1742556242623,22.90689482,126.16,126.11,334.90979482]
["bitfinex","SOLUSD",1742556244503,14.98029482,126.16,126.11,334.90979482]
["bitfinex","SOLUSD",1742556245024,14.98029482,126.16,126.11,22.90979482]
["bitfinex","SOLUSD",1742556245706,23.4750411,126.17,126.12,14.98029482]
["bitfinex","SOLUSD",1742556245918,15.5489411,126.17,126.12,14.98029482]
["bitfinex","SOLUSD",1742556246803,15.5489411,126.17,126.11,14.98029482]
["bitfinex","SOLUSD",1742556247722,15.5489411,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1742556247920,15.5489411,126.17,126.13,312.0]
["bitfinex","SOLUSD",1742556250025,23.4747411,126.17,126.13,319.928]
["bitfinex","SOLUSD",1742556250318,14.98029482,126.16,126.13,312.0]
["bitfinex","SOLUSD",1742556251531,14.98029482,126.16,126.13,319.9282]
["bitfinex","SOLUSD",1742556254823,14.98029482,126.16,126.13,7.9282]
["bitfinex","SOLUSD",1742556255026,14.98029482,126.16,126.12,33.9573]
["bitfinex","SOLUSD",1742556256231,15.6119411,126.17,126.12,50.46339482]
["bitfinex","SOLUSD",1742556257911,15.6119411,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1742556260151,15.6119411,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1742556260352,23.5377411,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1742556261453,23.5377411,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742556263936,15.6119411,126.17,126.14,319.9276]
["bitfinex","SOLUSD",1742556265232,15.6119411,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742556266838,15.6119411,126.17,126.14,319.9275]
["bitfinex","SOLUSD",1742556267136,23.5377411,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742556269737,15.6119411,126.17,126.14,319.9276]
["bitfinex","SOLUSD",1742556270645,15.6119411,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742556270839,23.5377411,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742556271139,15.6119411,126.17,126.14,319.9275]
["bitfinex","SOLUSD",1742556272140,0.063,126.17,126.14,7.9275]
["bitfinex","SOLUSD",1742556272444,0.063,126.17,126.14,42.72699482]
["bitfinex","SOLUSD",1742556273242,0.063,126.17,126.14,27.7467]
["bitfinex","SOLUSD",1742556274444,0.063,126.17,126.14,42.72699482]
["bitfinex","SOLUSD",1742556275142,0.063,126.17,126.15,312.0]
["bitfinex","SOLUSD",1742556276229,0.063,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1742556276535,0.063,126.17,126.16,30.68979482]
["bitfinex","SOLUSD",1742556279329,0.063,126.17,126.16,342.68979482]
["bitfinex","SOLUSD",1742556281847,0.063,126.17,126.16,423.88979482]
["bitfinex","SOLUSD",1742556286048,0.063,126.17,126.16,408.9095]
["bitfinex","SOLUSD",1742556286841,0.063,126.17,126.16,423.88979482]
["bitfinex","SOLUSD",1742556287453,0.063,126.17,126.16,408.9095]
["bitfinex","SOLUSD",1742556287843,0.063,126.17,126.16,400.9831]
["bitfinex","SOLUSD",1742556288048,0.063,126.17,126.16,393.2]
["bitfinex","SOLUSD",1742556291959,0.063,126.17,126.16,401.1264]
["bitfinex","SOLUSD",1742556292641,0.063,126.17,126.16,416.10669482]
["bitfinex","SOLUSD",1742556293262,0.063,126.17,126.16,401.1264]
["bitfinex","SOLUSD",1742556297971,0.063,126.17,126.16,393.2]
["bitfinex","SOLUSD",1742556299558,0.063,126.17,126.16,312.0]
["bitfinex","SOLUSD",1742556301153,15.32761796,126.17,126.13,81.2]
["bitfinex","SOLUSD",1742556301461,14.98029482,126.16,126.13,81.2]
["bitfinex","SOLUSD",1742556302659,22.90679482,126.16,126.13,81.2]
["bitfinex","SOLUSD",1742556303666,14.98029482,126.16,126.13,89.1282]
["bitfinex","SOLUSD",1742556303841,23.25371796,126.17,126.13,89.1282]
["bitfinex","SOLUSD",1742556304168,23.25371796,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742556304360,23.25371796,126.17,126.1,6.89]
["bitfinex","SOLUSD",1742556304361,14.98029482,126.15,126.11,7.9292]
["bitfinex","SOLUSD",1742556304665,22.90839482,126.14,126.1,81.23]
["bitfinex","SOLUSD",1742556305371,14.98029482,126.13,126.1,0.03]
["bitfinex","SOLUSD",1742556305552,14.98029482,126.12,126.1,0.03]
["bitfinex","SOLUSD",1742556307165,22.90939482,126.12,126.1,0.03]
["bitfinex","SOLUSD",1742556307365,14.98029482,126.12,126.1,312.03]
["bitfinex","SOLUSD",1742556307542,22.90939482,126.12,126.1,312.03]
["bitfinex","SOLUSD",1742556310277,22.90939482,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1742556310969,14.98029482,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1742556311270,14.98029482,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556311646,22.90919482,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556314458,14.98029482,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556314661,15.26461796,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742556315068,15.26461796,126.13,126.1,319.9301]
["bitfinex","SOLUSD",1742556315771,15.26461796,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742556316073,23.19301796,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742556316375,14.98029482,126.13,126.09,7.9305]
["bitfinex","SOLUSD",1742556317274,14.98029482,126.12,126.07,25.05686082]
["bitfinex","SOLUSD",1742556317474,14.98029482,126.11,126.07,10.076566]
["bitfinex","SOLUSD",1742556317776,14.98029482,126.1,126.07,2.419866]
["bitfinex","SOLUSD",1742556319385,22.91069482,126.1,126.07,314.419866]
["bitfinex","SOLUSD",1742556319553,22.91069482,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742556321278,23.4793411,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742556324278,15.5489411,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742556331192,23.4791411,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742556332593,15.5489411,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742556334194,23.4791411,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742556337675,14.98029482,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742556338001,6.86,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742556339785,15.04329482,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742556339989,0.063,126.13,126.09,15.01029482]
["bitfinex","SOLUSD",1742556340603,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742556340893,0.063,126.13,126.1,319.9302]
["bitfinex","SOLUSD",1742556341100,15.04329482,126.13,126.1,319.9302]
["bitfinex","SOLUSD",1742556341678,0.063,126.13,126.1,319.9302]
["bitfinex","SOLUSD",1742556342789,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742556343209,0.063,126.13,126.1,22.91049482]
["bitfinex","SOLUSD",1742556343499,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742556343899,15.04329482,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742556344689,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742556345709,0.063,126.13,126.12,312.0]
["bitfinex","SOLUSD",1742556347205,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742556347399,15.04329482,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742556348387,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742556349097,0.063,126.13,126.09,104.14079482]
["bitfinex","SOLUSD",1742556350412,0.063,126.13,126.11,312.0]
["bitfinex","SOLUSD",1742556351911,0.063,126.13,126.11,319.9295]
["bitfinex","SOLUSD",1742556356098,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742556358998,0.063,126.13,126.12,312.0]
["bitfinex","SOLUSD",1742556363302,0.063,126.13,126.12,319.9289]
["bitfinex","SOLUSD",1742556363606,0.063,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742556364733,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742556366326,0.063,126.13,126.12,22.86689482]
["bitfinex","SOLUSD",1742556366817,0.063,126.13,126.12,334.86689482]
["bitfinex","SOLUSD",1742556367016,0.063,126.13,126.12,342.79579482]
["bitfinex","SOLUSD",1742556367916,0.063,126.13,126.12,327.8155]
["bitfinex","SOLUSD",1742556369028,0.063,126.13,126.12,342.79579482]
["bitfinex","SOLUSD",1742556369930,0.063,126.13,126.12,423.99579482]
["bitfinex","SOLUSD",1742556371215,0.063,126.13,126.12,409.0155]
["bitfinex","SOLUSD",1742556371420,0.063,126.13,126.12,423.99579482]
["bitfinex","SOLUSD",1742556372516,0.063,126.13,126.12,442.64544368]
["bitfinex","SOLUSD",1742556374726,0.063,126.13,126.12,427.66514886]
["bitfinex","SOLUSD",1742556375025,0.063,126.13,126.12,442.64544368]
["bitfinex","SOLUSD",1742556379029,14.96929482,126.18,126.12,442.64544368]
["bitfinex","SOLUSD",1742556379223,14.96929482,126.18,126.13,14.98029482]
["bitfinex","SOLUSD",1742556379738,14.98029482,126.17,126.12,111.99579482]
["bitfinex","SOLUSD",1742556379911,14.98029482,126.17,126.12,81.2]
["bitfinex","SOLUSD",1742556380252,22.90669482,126.16,126.12,81.2]
["bitfinex","SOLUSD",1742556380557,14.98029482,126.15,126.1,22.94019482]
["bitfinex","SOLUSD",1742556380748,14.98029482,126.15,126.1,110.98019482]
["bitfinex","SOLUSD",1742556381149,0.063,126.13,126.1,103.05029482]
["bitfinex","SOLUSD",1742556381455,0.063,126.13,126.1,110.98019482]
["bitfinex","SOLUSD",1742556382342,0.063,126.13,126.11,312.0]
["bitfinex","SOLUSD",1742556382847,0.063,126.13,126.11,319.9295]
["bitfinex","SOLUSD",1742556383533,0.063,126.13,126.11,312.0]
["bitfinex","SOLUSD",1742556388242,0.063,126.13,126.11,319.9294]
["bitfinex","SOLUSD",1742556389246,0.063,126.13,126.11,22.90969482]
["bitfinex","SOLUSD",1742556390137,0.063,126.13,126.12,14.98029482]
["bitfinex","SOLUSD",1742556390334,0.063,126.13,126.12,96.18029482]
["bitfinex","SOLUSD",1742556392018,0.063,126.13,126.12,416.10919482]
["bitfinex","SOLUSD",1742556392420,0.063,126.13,126.12,393.2]
["bitfinex","SOLUSD",1742556394332,0.063,126.13,126.12,401.1289]
["bitfinex","SOLUSD",1742556395143,0.063,126.13,126.12,416.10919482]
["bitfinex","SOLUSD",1742556401327,0.063,126.13,126.12,442.76244368]
["bitfinex","SOLUSD",1742556403451,22.90419482,126.2,126.15,14.98029482]
["bitfinex","SOLUSD",1742556403637,14.98029482,126.19,126.15,96.18029482]
["bitfinex","SOLUSD",1742556404539,14.98029482,126.17,126.15,81.2]
["bitfinex","SOLUSD",1742556404847,14.98029482,126.16,126.12,97.1622]
["bitfinex","SOLUSD",1742556405048,14.98029482,126.17,126.12,112.14249482]
["bitfinex","SOLUSD",1742556405550,15.5489411,126.18,126.13,14.98029482]
["bitfinex","SOLUSD",1742556405849,14.98029482,126.17,126.12,104.13889482]
["bitfinex","SOLUSD",1742556406049,14.98029482,126.18,126.13,14.98029482]
["bitfinex","SOLUSD",1742556406642,14.98029482,126.18,126.12,89.1586]
["bitfinex","SOLUSD",1742556406643,22.90499482,126.19,126.14,22.90789482]
["bitfinex","SOLUSD",1742556406842,22.90499482,126.19,126.15,312.0]
["bitfinex","SOLUSD",1742556409847,7.9247,126.19,126.15,334.90719482]
["bitfinex","SOLUSD",1742556410352,7.9247,126.19,126.15,312.0]
["bitfinex","SOLUSD",1742556410552,7.9247,126.19,126.15,319.9268]
["bitfinex","SOLUSD",1742556410931,22.96749482,126.2,126.15,104.10709482]
["bitfinex","SOLUSD",1742556411453,0.063,126.2,126.17,14.98029482]
["bitfinex","SOLUSD",1742556411963,0.063,126.2,126.16,7.9261]
["bitfinex","SOLUSD",1742556413439,0.063,126.2,126.17,14.98029482]
["bitfinex","SOLUSD",1742556413837,0.063,126.2,126.19,312.0]
["bitfinex","SOLUSD",1742556415441,0.063,126.2,126.19,319.9245]
["bitfinex","SOLUSD",1742556416657,0.063,126.2,126.19,334.90479482]
["bitfinex","SOLUSD",1742556416961,0.063,126.2,126.19,22.90479482]
["bitfinex","SOLUSD",1742556419953,0.063,126.2,126.19,334.90479482]
["bitfinex","SOLUSD",1742556424250,0.063,126.21,126.19,341.74479482]
["bitfinex","SOLUSD",1742556424449,0.063,126.21,126.2,14.98029482]
["bitfinex","SOLUSD",1742556426772,0.063,126.21,126.2,22.90419482]
["bitfinex","SOLUSD",1742556427465,0.063,126.21,126.2,334.90419482]
["bitfinex","SOLUSD",1742556430069,0.0001,126.21,126.2,416.10419482]
["bitfinex","SOLUSD",1742556430783,0.0001,126.21,126.2,434.75384368]
["bitfinex","SOLUSD",1742556431868,0.0001,126.21,126.2,502.44632296]
["bitfinex","SOLUSD",1742556432052,0.063,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742556432255,0.063,126.23,126.22,14.98029482]
["bitfinex","SOLUSD",1742556432456,0.0001,126.23,126.22,114.82994368]
["bitfinex","SOLUSD",1742556432649,0.0001,126.23,126.22,115.39858996]
["bitfinex","SOLUSD",1742556432853,0.063,126.24,126.22,116.98210846]
["bitfinex","SOLUSD",1742556433071,0.063,126.24,126.23,21.82029482]
["bitfinex","SOLUSD",1742556434171,0.063,126.26,126.23,74.28514368]
["bitfinex","SOLUSD",1742556434473,0.063,126.26,126.25,33.62994368]
["bitfinex","SOLUSD",1742556434660,0.063,126.26,126.25,114.82994368]
["bitfinex","SOLUSD",1742556435068,0.063,126.26,126.25,96.18029482]
["bitfinex","SOLUSD",1742556435277,0.063,126.29,126.25,96.18029482]
["bitfinex","SOLUSD",1742556435278,14.98029482,126.3,126.25,96.18029482]
["bitfinex","SOLUSD",1742556435568,14.98029482,126.3,126.26,14.98029482]
["bitfinex","SOLUSD",1742556435960,21.64929482,126.31,126.26,14.98029482]
["bitfinex","SOLUSD",1742556436373,21.64929482,126.31,126.26,22.90039482]
["bitfinex","SOLUSD",1742556437071,21.64929482,126.31,126.26,14.98029482]
["bitfinex","SOLUSD",1742556438058,21.64929482,126.31,126.26,22.90039482]
["bitfinex","SOLUSD",1742556438877,21.64929482,126.31,126.28,312.0]
["bitfinex","SOLUSD",1742556439672,15.5489411,126.29,126.28,312.0]
["bitfinex","SOLUSD",1742556439875,15.5489411,126.29,126.25,81.2]
["bitfinex","SOLUSD",1742556440073,14.98029482,126.27,126.23,109.10839482]
["bitfinex","SOLUSD",1742556441956,22.90019482,126.27,126.23,109.10839482]
["bitfinex","SOLUSD",1742556442161,22.90019482,126.27,126.23,96.18029482]
["bitfinex","SOLUSD",1742556442360,22.90019482,126.27,126.23,96.24329482]
["bitfinex","SOLUSD",1742556442771,7.9199,126.27,126.24,312.0]
["bitfinex","SOLUSD",1742556443682,22.89939482,126.28,126.24,312.0]
["bitfinex","SOLUSD",1742556444983,22.89939482,126.28,126.24,319.9211]
["bitfinex","SOLUSD",1742556445182,23.4674411,126.29,126.24,334.90139482]
["bitfinex","SOLUSD",1742556446278,14.98029482,126.28,126.24,319.9211]
["bitfinex","SOLUSD",1742556446884,22.89929482,126.28,126.24,319.9211]
["bitfinex","SOLUSD",1742556447293,22.89929482,126.28,126.23,0.063]
["bitfinex","SOLUSD",1742556447294,15.5489411,126.27,126.23,0.063]
["bitfinex","SOLUSD",1742556447469,14.98029482,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742556448070,14.98029482,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742556448301,22.90159482,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742556450365,22.90159482,126.25,126.23,312.063]
["bitfinex","SOLUSD",1742556453773,14.98029482,126.24,126.23,312.063]
["bitfinex","SOLUSD",1742556453973,22.90169482,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742556456989,22.90169482,126.24,126.23,312.063]
["bitfinex","SOLUSD",1742556459986,22.90169482,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742556463097,22.90169482,126.24,126.23,312.063]
["bitfinex","SOLUSD",1742556470599,23.4703411,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742556470826,25.0217411,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742556472684,43.67138996,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742556472881,0.14216157,126.2,126.14,104.10759482]
["bitfinex","SOLUSD",1742556473085,22.90479482,126.19,126.14,110.94759482]
["bitfinex","SOLUSD",1742556473388,22.90479482,126.19,126.14,104.10759482]
["bitfinex","SOLUSD",1742556473593,22.90479482,126.19,126.17,312.0]
["bitfinex","SOLUSD",1742556475280,14.98029482,126.19,126.17,312.0]
["bitfinex","SOLUSD",1742556475503,15.12245639,126.2,126.17,312.0]
["bitfinex","SOLUSD",1742556476004,15.12245639,126.2,126.17,319.9257]
["bitfinex","SOLUSD",1742556476385,14.98029482,126.2,126.17,312.0]
["bitfinex","SOLUSD",1742556476582,14.98029482,126.2,126.17,319.9257]
["bitfinex","SOLUSD",1742556477207,14.98029482,126.2,126.17,7.9257]
["bitfinex","SOLUSD",1742556477409,14.98029482,126.2,126.17,7.9887]
["bitfinex","SOLUSD",1742556478291,14.98029482,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742556478702,20.0,126.21,126.17,15.04329482]
["bitfinex","SOLUSD",1742556479097,14.98029482,126.22,126.17,6.6338]
["bitfinex","SOLUSD",1742556479296,29.88385639,126.24,126.19,14.98029482]
["bitfinex","SOLUSD",1742556479505,21.96245639,126.24,126.19,14.98029482]
["bitfinex","SOLUSD",1742556479803,15.12245639,126.24,126.19,14.98029482]
["bitfinex","SOLUSD",1742556480211,15.12245639,126.24,126.2,312.0]
["bitfinex","SOLUSD",1742556480411,15.12245639,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1742556481108,14.98029482,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1742556481314,21.82029482,126.26,126.21,22.90359482]
["bitfinex","SOLUSD",1742556481614,6.84,126.26,126.22,14.98029482]
["bitfinex","SOLUSD",1742556481792,21.82029482,126.26,126.21,22.90359482]
["bitfinex","SOLUSD",1742556482405,29.74049482,126.26,126.21,22.90359482]
["bitfinex","SOLUSD",1742556482608,21.82029482,126.26,126.21,22.90359482]
["bitfinex","SOLUSD",1742556482815,21.82029482,126.26,126.21,104.10359482]
["bitfinex","SOLUSD",1742556483591,29.74049482,126.26,126.24,312.0]
["bitfinex","SOLUSD",1742556483791,14.98029482,126.25,126.24,312.0]
["bitfinex","SOLUSD",1742556484807,22.90099482,126.25,126.24,312.0]
["bitfinex","SOLUSD",1742556485010,23.4696411,126.25,126.24,312.0]
["bitfinex","SOLUSD",1742556485209,0.42648471,126.24,126.17,111.22929482]
["bitfinex","SOLUSD",1742556485506,14.98029482,126.2,126.17,8.209]
["bitfinex","SOLUSD",1742556485711,14.98029482,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742556487107,22.90509482,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742556487315,14.98029482,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556488007,22.90509482,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742556488202,22.90509482,126.19,126.17,312.063]
["bitfinex","SOLUSD",1742556488406,7.9248,126.19,126.17,312.063]
["bitfinex","SOLUSD",1742556488714,23.04665639,126.2,126.17,312.063]
["bitfinex","SOLUSD",1742556489101,14.98029482,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556489305,22.90539482,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556489698,22.90509482,126.19,126.17,312.063]
["bitfinex","SOLUSD",1742556491010,14.98029482,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556491218,15.12245639,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556491417,22.90539482,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556491794,23.04755639,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556493219,14.98029482,126.19,126.17,312.063]
["bitfinex","SOLUSD",1742556494119,14.98029482,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742556494321,22.90449482,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742556494821,14.98029482,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742556497123,14.98029482,126.19,126.17,312.063]
["bitfinex","SOLUSD",1742556498822,22.90479482,126.19,126.17,312.063]
["bitfinex","SOLUSD",1742556499123,14.98029482,126.19,126.17,312.063]
["bitfinex","SOLUSD",1742556500003,22.90489482,126.19,126.17,312.063]
["bitfinex","SOLUSD",1742556502521,15.12245639,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556503325,15.12245639,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556504124,23.04755639,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556506418,23.04755639,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556509740,23.04755639,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556512716,23.04755639,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556513739,23.4740411,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556514516,48.96368996,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556514743,0.14216157,126.17,126.13,0.03]
["bitfinex","SOLUSD",1742556515052,14.98029482,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742556515223,15.12245639,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742556516221,35.12245639,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742556516844,35.12245639,126.14,126.13,312.03]
["bitfinex","SOLUSD",1742556517148,43.05005639,126.14,126.13,312.03]
["bitfinex","SOLUSD",1742556517352,43.4765411,126.14,126.13,312.03]
["bitfinex","SOLUSD",1742556517726,50.3165411,126.14,126.13,312.03]
["bitfinex","SOLUSD",1742556518753,50.3165411,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742556523396,128.88736924,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1742556523585,19.21829514,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742556523738,8.21572314,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556523938,23.4803411,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556525676,15.12245639,126.08,126.07,2.419866]
["bitfinex","SOLUSD",1742556526540,15.12245639,126.08,126.07,0.03]
["bitfinex","SOLUSD",1742556526747,15.12245639,126.08,126.07,0.8896668]
["bitfinex","SOLUSD",1742556527293,23.4803411,126.08,126.07,0.8896668]
["bitfinex","SOLUSD",1742556528468,25.05487309,126.08,126.07,0.8896668]
["bitfinex","SOLUSD",1742556533368,20.0,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742556533586,42.24677953,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742556535180,50.18007953,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742556535367,22.24677953,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742556535568,42.24677953,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742556536394,21.82029482,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742556536572,6.84,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742556537297,30.3222411,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742556537476,20.0,126.02,126.0,0.071507]
["bitfinex","SOLUSD",1742556537678,14.98029482,126.01,126.0,0.071507]
["bitfinex","SOLUSD",1742556537888,20.24234955,126.09,126.01,87.5257]
["bitfinex","SOLUSD",1742556538065,14.98029482,126.06,126.01,102.50599482]
["bitfinex","SOLUSD",1742556538267,14.98029482,126.04,126.01,6.3257]
["bitfinex","SOLUSD",1742556539270,14.98029482,126.02,126.0,1.663807]
["bitfinex","SOLUSD",1742556539475,20.0,126.03,126.0,1.663807]
["bitfinex","SOLUSD",1742556539671,23.19881796,126.04,126.0,1.663807]
["bitfinex","SOLUSD",1742556539875,23.19881796,126.04,126.01,312.0]
["bitfinex","SOLUSD",1742556540600,14.98029482,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556541297,23.4841411,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556541491,23.05765639,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556541703,14.98029482,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556541882,23.05765639,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556542277,23.4841411,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556543093,30.3241411,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556543489,0.42648471,126.01,126.0,0.071507]
["bitfinex","SOLUSD",1742556543687,15.40677953,126.01,126.0,0.071507]
["bitfinex","SOLUSD",1742556544309,15.5489411,126.01,126.0,0.071507]
["bitfinex","SOLUSD",1742556544797,0.56864628,125.97,125.95,2.8732334]
["bitfinex","SOLUSD",1742556545006,15.12245639,125.96,125.95,2.8732334]
["bitfinex","SOLUSD",1742556545493,43.05985639,125.99,125.95,2.8732334]
["bitfinex","SOLUSD",1742556545703,0.14216157,125.98,125.95,2.8732334]
["bitfinex","SOLUSD",1742556545890,14.98029482,126.01,125.95,25.79312822]
["bitfinex","SOLUSD",1742556546206,14.98029482,126.01,125.96,14.98029482]
["bitfinex","SOLUSD",1742556546404,14.98029482,125.99,125.95,98.8528334]
["bitfinex","SOLUSD",1742556546704,14.98029482,125.99,125.98,312.0]
["bitfinex","SOLUSD",1742556547006,14.98029482,126.0,125.98,312.0]
["bitfinex","SOLUSD",1742556547192,0.14216157,126.0,125.98,312.0]
["bitfinex","SOLUSD",1742556547789,14.98029482,126.01,125.98,319.9377]
["bitfinex","SOLUSD",1742556548004,14.98029482,126.02,125.98,327.7142]
["bitfinex","SOLUSD",1742556548805,14.98029482,126.02,125.98,7.7765]
["bitfinex","SOLUSD",1742556548994,15.12245639,125.99,125.95,2.8732334]
["bitfinex","SOLUSD",1742556549201,14.98029482,125.97,125.95,2.8732334]
["bitfinex","SOLUSD",1742556549502,15.12245639,125.96,125.95,2.8732334]
["bitfinex","SOLUSD",1742556551189,23.65368208,125.96,125.95,2.8732334]
["bitfinex","SOLUSD",1742556551807,23.65368208,125.96,125.95,314.8732334]
["bitfinex","SOLUSD",1742556553895,23.51152051,125.97,125.95,314.8732334]
["bitfinex","SOLUSD",1742556554805,23.51152051,125.97,125.95,2.8732334]
["bitfinex","SOLUSD",1742556555704,23.51152051,125.99,125.95,2.8732334]
["bitfinex","SOLUSD",1742556556288,23.51152051,125.99,125.95,10.8128334]
["bitfinex","SOLUSD",1742556556693,23.65368208,126.0,125.95,34.32435391]
["bitfinex","SOLUSD",1742556557691,23.65368208,126.0,125.96,319.9386]
["bitfinex","SOLUSD",1742556558183,31.59038208,126.0,125.96,7.9386]
["bitfinex","SOLUSD",1742556558427,31.59038208,126.0,125.95,10.8126334]
["bitfinex","SOLUSD",1742556558618,23.51152051,125.98,125.95,2.8732334]
["bitfinex","SOLUSD",1742556559318,23.51152051,125.97,125.95,2.8732334]
["bitfinex","SOLUSD",1742556560417,31.45002051,125.97,125.95,2.8732334]
["bitfinex","SOLUSD",1742556561303,31.45002051,125.97,125.95,314.8732334]
["bitfinex","SOLUSD",1742556562822,31.45002051,125.97,125.95,314.9032334]
["bitfinex","SOLUSD",1742556564103,23.51152051,125.97,125.95,314.9032334]
["bitfinex","SOLUSD",1742556564736,31.44992051,125.97,125.95,314.9032334]
["bitfinex","SOLUSD",1742556565937,7.9384,125.97,125.95,2.9032334]
["bitfinex","SOLUSD",1742556567533,31.59168208,125.98,125.95,2.9032334]
["bitfinex","SOLUSD",1742556568243,31.59148208,125.98,125.95,2.9032334]
["bitfinex","SOLUSD",1742556568941,31.59148208,125.98,125.97,312.0]
["bitfinex","SOLUSD",1742556570120,23.51152051,125.98,125.97,312.0]
["bitfinex","SOLUSD",1742556570522,31.44882051,125.99,125.97,312.0]
["bitfinex","SOLUSD",1742556571240,22.97644558,125.99,125.97,312.0]
["bitfinex","SOLUSD",1742556572350,15.03914558,125.99,125.97,312.0]
["bitfinex","SOLUSD",1742556573127,22.97634558,125.99,125.97,312.0]
["bitfinex","SOLUSD",1742556573545,15.03914558,125.99,125.97,312.0]
["bitfinex","SOLUSD",1742556574939,15.24430715,126.0,125.97,319.9381]
["bitfinex","SOLUSD",1742556575327,15.24430715,126.0,125.97,319.9681]
["bitfinex","SOLUSD",1742556577122,15.10214558,126.0,125.97,319.9681]
["bitfinex","SOLUSD",1742556577330,0.063,126.0,125.97,321.4855]
["bitfinex","SOLUSD",1742556577933,0.063,126.0,125.97,9.4855]
["bitfinex","SOLUSD",1742556580847,0.063,126.0,125.98,312.0]
["bitfinex","SOLUSD",1742556581738,20.28432314,125.96,125.95,2.9032334]
["bitfinex","SOLUSD",1742556581938,37.04016228,125.96,125.95,2.9032334]
["bitfinex","SOLUSD",1742556582144,35.60779186,125.96,125.95,2.9032334]
["bitfinex","SOLUSD",1742556582349,43.54679186,125.96,125.95,2.9032334]
["bitfinex","SOLUSD",1742556583246,52.02669181,125.96,125.95,2.9032334]
["bitfinex","SOLUSD",1742556584047,52.02669181,125.96,125.95,3.34e-05]
["bitfinex","SOLUSD",1742556584346,19.21829514,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742556584548,51.41187266,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742556585235,51.41187266,125.95,125.89,318.1315]
["bitfinex","SOLUSD",1742556585236,0.56864628,125.91,125.89,312.0]
["bitfinex","SOLUSD",1742556585549,23.6612071,125.9,125.89,312.0]
["bitfinex","SOLUSD",1742556586144,25.09357752,125.93,125.88,25.49974553]
["bitfinex","SOLUSD",1742556586145,23.51904553,125.93,125.88,25.49974553]
["bitfinex","SOLUSD",1742556586751,23.51904553,125.93,125.88,106.69974553]
["bitfinex","SOLUSD",1742556588547,23.51904553,125.92,125.88,83.1807]
["bitfinex","SOLUSD",1742556589050,23.51904553,125.92,125.91,312.0]
["bitfinex","SOLUSD",1742556590252,20.14216157,125.95,125.9,23.51904553]
["bitfinex","SOLUSD",1742556590455,0.14216157,125.95,125.91,6.2134]
["bitfinex","SOLUSD",1742556590751,23.51904553,125.96,125.91,6.2134]
["bitfinex","SOLUSD",1742556590966,20.0,125.95,125.91,6.2134]
["bitfinex","SOLUSD",1742556591147,23.51904553,125.96,125.91,6.2134]
["bitfinex","SOLUSD",1742556591348,20.0,125.95,125.91,6.2134]
["bitfinex","SOLUSD",1742556591546,20.0,125.95,125.91,37.67444553]
["bitfinex","SOLUSD",1742556591854,20.0,125.95,125.91,6.2134]
["bitfinex","SOLUSD",1742556592249,43.51904553,125.95,125.91,6.2134]
["bitfinex","SOLUSD",1742556593163,43.51904553,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742556593339,20.0,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742556595635,43.51904553,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742556597257,23.51904553,125.96,125.94,312.0]
["bitfinex","SOLUSD",1742556597965,23.51904553,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742556598845,23.51904553,125.97,125.93,9.5998]
["bitfinex","SOLUSD",1742556600347,0.063,125.95,125.93,9.5998]
["bitfinex","SOLUSD",1742556601950,0.063,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742556602765,23.58204553,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742556603644,0.063,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742556603842,0.063,125.95,125.94,319.9402]
["bitfinex","SOLUSD",1742556604044,0.063,125.95,125.94,370.81019439]
["bitfinex","SOLUSD",1742556604466,0.063,126.0,125.94,478.29269439]
["bitfinex","SOLUSD",1742556604662,0.063,126.0,125.96,23.51904553]
["bitfinex","SOLUSD",1742556605246,0.063,126.0,125.96,15.03357641]
["bitfinex","SOLUSD",1742556605564,15.09657641,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1742556605872,15.03357641,125.99,125.96,26.58864886]
["bitfinex","SOLUSD",1742556606674,15.09657641,126.0,125.96,26.58864886]
["bitfinex","SOLUSD",1742556607453,15.03357641,125.99,125.96,26.58864886]
["bitfinex","SOLUSD",1742556607666,15.03357641,125.99,125.98,312.0]
["bitfinex","SOLUSD",1742556608753,0.063,126.0,125.98,312.0]
["bitfinex","SOLUSD",1742556608972,0.063,126.0,125.98,22.97127641]
["bitfinex","SOLUSD",1742556609378,0.063,126.0,125.98,30.11127641]
["bitfinex","SOLUSD",1742556610169,0.063,126.0,125.98,111.31127641]
["bitfinex","SOLUSD",1742556610371,0.063,126.0,125.99,41.78962527]
["bitfinex","SOLUSD",1742556610592,0.063,126.04,125.99,124.57628129]
["bitfinex","SOLUSD",1742556610876,0.063,126.04,126.02,15.03357641]
["bitfinex","SOLUSD",1742556611063,0.063,126.04,126.01,15.03357641]
["bitfinex","SOLUSD",1742556611263,0.063,126.04,126.01,23.47042714]
["bitfinex","SOLUSD",1742556611467,23.47042714,126.02,125.98,96.2777]
["bitfinex","SOLUSD",1742556611650,23.47042714,126.01,125.98,96.2777]
["bitfinex","SOLUSD",1742556611968,23.47042714,126.01,126.0,312.0]
["bitfinex","SOLUSD",1742556612276,23.47042714,126.02,126.0,312.0]
["bitfinex","SOLUSD",1742556612462,23.47042714,126.01,125.98,96.2777]
["bitfinex","SOLUSD",1742556614674,23.47042714,126.02,125.98,96.2777]
["bitfinex","SOLUSD",1742556614866,31.40562714,126.02,125.98,96.2777]
["bitfinex","SOLUSD",1742556615478,31.40562714,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556615877,31.54778871,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742556616179,31.54778871,126.02,125.98,81.2]
["bitfinex","SOLUSD",1742556616180,51.38588871,126.02,125.98,81.2]
["bitfinex","SOLUSD",1742556616379,23.47042714,125.99,125.97,8.2003]
["bitfinex","SOLUSD",1742556616574,23.47042714,126.0,125.97,8.2003]
["bitfinex","SOLUSD",1742556618175,23.47042714,126.0,125.97,16.1386]
["bitfinex","SOLUSD",1742556618376,23.47042714,126.01,125.97,16.1386]
["bitfinex","SOLUSD",1742556618688,31.40522714,126.03,125.98,42.120076]
["bitfinex","SOLUSD",1742556618975,31.40522714,126.03,125.98,123.320076]
["bitfinex","SOLUSD",1742556619192,31.40522714,126.03,126.01,312.0]
["bitfinex","SOLUSD",1742556619482,23.47042714,126.03,126.01,312.0]
["bitfinex","SOLUSD",1742556619668,38.60752714,126.04,126.01,312.0]
["bitfinex","SOLUSD",1742556620062,0.063,126.04,126.01,81.2]
["bitfinex","SOLUSD",1742556620263,0.063,126.04,126.01,112.60612714]
["bitfinex","SOLUSD",1742556620783,0.063,126.04,126.01,81.2]
["bitfinex","SOLUSD",1742556621020,23.53342714,126.04,126.01,81.2]
["bitfinex","SOLUSD",1742556621363,23.47042714,126.03,126.01,81.2]
["bitfinex","SOLUSD",1742556621563,23.47042714,126.02,125.99,88.32]
["bitfinex","SOLUSD",1742556622777,23.47042714,126.02,125.99,96.257]
["bitfinex","SOLUSD",1742556622981,23.47042714,126.03,125.99,119.72742714]
["bitfinex","SOLUSD",1742556623156,31.46772714,126.04,126.01,312.0]
["bitfinex","SOLUSD",1742556623358,23.53342714,126.04,126.01,312.0]
["bitfinex","SOLUSD",1742556623559,0.063,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1742556623965,23.53342714,126.04,126.0,31.40662714]
["bitfinex","SOLUSD",1742556624166,0.063,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1742556625082,0.063,126.04,126.01,99.84964886]
["bitfinex","SOLUSD",1742556625385,23.53342714,126.04,126.01,99.84964886]
["bitfinex","SOLUSD",1742556625579,31.46762714,126.04,126.01,81.2]
["bitfinex","SOLUSD",1742556626581,31.46762714,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742556627980,0.063,126.04,126.02,319.9352]
["bitfinex","SOLUSD",1742556628181,0.063,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742556628402,23.53342714,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742556629070,0.063,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742556629975,23.53342714,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742556630177,23.47042714,126.03,126.02,312.0]
["bitfinex","SOLUSD",1742556631084,31.46762714,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742556632996,23.47042714,126.03,126.02,312.0]
["bitfinex","SOLUSD",1742556633578,23.53342714,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742556636888,0.063,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742556638071,0.063,126.04,126.03,23.47042714]
["bitfinex","SOLUSD",1742556638272,0.063,126.04,126.03,42.120076]
["bitfinex","SOLUSD",1742556639296,0.063,126.04,126.03,33.66652934]
["bitfinex","SOLUSD",1742556639991,0.063,126.04,126.03,41.60112934]
["bitfinex","SOLUSD",1742556641172,0.063,126.04,126.03,362.04475563]
["bitfinex","SOLUSD",1742556641904,0.063,126.04,126.03,443.24475563]
["bitfinex","SOLUSD",1742556644074,0.063,126.04,126.03,450.28475563]
["bitfinex","SOLUSD",1742556646801,0.063,126.04,126.03,443.24475563]
["bitfinex","SOLUSD",1742556647100,0.063,126.04,126.03,450.28475563]
["bitfinex","SOLUSD",1742556648111,0.063,126.04,126.03,450.85340191]
["bitfinex","SOLUSD",1742556649202,0.0001,126.04,126.03,450.85340191]
["bitfinex","SOLUSD",1742556649384,0.063,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1742556649585,0.063,126.09,126.07,23.46050677]
["bitfinex","SOLUSD",1742556650098,0.063,126.09,126.08,42.11015563]
["bitfinex","SOLUSD",1742556650279,0.063,126.09,126.08,123.31005563]
["bitfinex","SOLUSD",1742556651176,0.063,126.09,126.08,131.24145563]
["bitfinex","SOLUSD",1742556652703,0.063,126.09,126.08,443.24145563]
["bitfinex","SOLUSD",1742556654495,0.063,126.09,126.08,443.81010191]
["bitfinex","SOLUSD",1742556655585,0.063,126.12,126.11,42.11015563]
["bitfinex","SOLUSD",1742556655898,0.063,126.12,126.11,130.33005563]
["bitfinex","SOLUSD",1742556656813,0.063,126.12,126.11,138.25955563]
["bitfinex","SOLUSD",1742556658909,0.063,126.12,126.11,138.82820191]
["bitfinex","SOLUSD",1742556659219,0.063,126.12,126.11,450.82820191]
["bitfinex","SOLUSD",1742556660007,0.063,126.12,126.11,452.33610191]
["bitfinex","SOLUSD",1742556660211,0.063,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742556660385,0.0001,126.13,126.12,43.69486943]
["bitfinex","SOLUSD",1742556660594,0.0001,126.13,126.12,44.26351571]
["bitfinex","SOLUSD",1742556661200,0.0001,126.13,126.12,35.78831849]
["bitfinex","SOLUSD",1742556662511,0.0001,126.13,126.12,43.71721849]
["bitfinex","SOLUSD",1742556663313,0.0001,126.13,126.12,355.71721849]
["bitfinex","SOLUSD",1742556663513,0.0001,126.13,126.12,354.13250469]
["bitfinex","SOLUSD",1742556663911,0.063,126.17,126.15,18.933972]
["bitfinex","SOLUSD",1742556664101,0.063,126.17,126.16,40.63495841]
["bitfinex","SOLUSD",1742556666113,0.063,126.17,126.16,48.56135841]
["bitfinex","SOLUSD",1742556667412,0.063,126.17,126.16,360.56135841]
["bitfinex","SOLUSD",1742556668815,0.063,126.17,126.16,345.57604886]
["bitfinex","SOLUSD",1742556669010,0.063,126.17,126.16,441.76125841]
["bitfinex","SOLUSD",1742556671923,0.063,126.22,126.17,100.070872]
["bitfinex","SOLUSD",1742556672218,0.063,126.22,126.21,14.98530955]
["bitfinex","SOLUSD",1742556672423,0.063,126.22,126.21,114.77185841]
["bitfinex","SOLUSD",1742556672603,0.063,126.22,126.21,115.34050469]
["bitfinex","SOLUSD",1742556674031,0.063,126.22,126.21,123.26380469]
["bitfinex","SOLUSD",1742556674819,0.063,126.22,126.21,81.1369]
["bitfinex","SOLUSD",1742556675201,0.063,126.22,126.21,393.1369]
["bitfinex","SOLUSD",1742556677299,23.47027598,126.22,126.21,312.0]
["bitfinex","SOLUSD",1742556677629,23.47027598,126.22,126.18,81.1369]
["bitfinex","SOLUSD",1742556677811,23.40727598,126.21,126.18,81.1369]
["bitfinex","SOLUSD",1742556678204,23.47027598,126.22,126.18,81.1369]
["bitfinex","SOLUSD",1742556678504,7.9233,126.21,126.18,81.1369]
["bitfinex","SOLUSD",1742556680614,7.9233,126.21,126.19,312.0]
["bitfinex","SOLUSD",1742556681622,31.39317598,126.22,126.19,312.0]
["bitfinex","SOLUSD",1742556687028,31.39317598,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742556687029,23.47027598,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742556687327,31.39297598,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742556688019,0.063,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742556688222,23.47027598,126.22,126.19,26.57414886]
["bitfinex","SOLUSD",1742556688403,31.39297598,126.22,126.18,81.1369]
["bitfinex","SOLUSD",1742556688812,23.40727598,126.2,126.18,81.1369]
["bitfinex","SOLUSD",1742556689026,23.40727598,126.19,126.18,81.1369]
["bitfinex","SOLUSD",1742556689329,23.40727598,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742556689533,51.33237598,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556689914,51.33237598,126.18,126.17,312.063]
["bitfinex","SOLUSD",1742556691830,51.47453755,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556693830,60.46422226,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742556694126,60.46422226,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1742556694334,0.56864628,126.17,126.12,0.063]
["bitfinex","SOLUSD",1742556694522,23.40727598,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742556695520,31.47773755,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742556695736,33.42052226,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742556696729,24.92357598,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742556696917,23.40727598,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742556697115,30.34727598,126.14,126.12,0.063]
["bitfinex","SOLUSD",1742556697813,23.40727598,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742556698418,1.634,126.16,126.12,0.063]
["bitfinex","SOLUSD",1742556698623,30.50943755,126.17,126.12,0.063]
["bitfinex","SOLUSD",1742556698818,30.36727598,126.17,126.12,18.71264886]
["bitfinex","SOLUSD",1742556699132,30.36727598,126.17,126.12,42.11992484]
["bitfinex","SOLUSD",1742556699506,6.96,126.17,126.13,23.40727598]
["bitfinex","SOLUSD",1742556699721,6.96,126.17,126.15,312.0]
["bitfinex","SOLUSD",1742556699925,23.47027598,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556700130,23.40727598,126.16,126.15,312.0]
["bitfinex","SOLUSD",1742556700316,23.54943755,126.16,126.15,312.0]
["bitfinex","SOLUSD",1742556701634,23.40727598,126.17,126.15,312.0]
["bitfinex","SOLUSD",1742556701814,20.0,126.16,126.15,319.927]
["bitfinex","SOLUSD",1742556703553,20.0,126.16,126.15,312.0]
["bitfinex","SOLUSD",1742556704034,20.0,126.16,126.15,319.927]
["bitfinex","SOLUSD",1742556704332,20.0,126.16,126.15,312.0]
["bitfinex","SOLUSD",1742556704834,20.0,126.16,126.15,319.927]
["bitfinex","SOLUSD",1742556705133,23.47027598,126.18,126.15,319.927]
["bitfinex","SOLUSD",1742556706037,23.47027598,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556706829,0.063,126.18,126.15,319.9269]
["bitfinex","SOLUSD",1742556707524,23.47027598,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556707730,23.47027598,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1742556709044,23.47027598,126.18,126.14,89.0643]
["bitfinex","SOLUSD",1742556710335,0.063,126.18,126.14,89.0643]
["bitfinex","SOLUSD",1742556710527,0.063,126.18,126.14,112.47157598]
["bitfinex","SOLUSD",1742556710728,0.063,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556710933,0.063,126.18,126.15,319.927]
["bitfinex","SOLUSD",1742556711821,23.47027598,126.18,126.15,312.03]
["bitfinex","SOLUSD",1742556713621,31.39567598,126.18,126.15,312.03]
["bitfinex","SOLUSD",1742556716550,7.9884,126.18,126.15,312.03]
["bitfinex","SOLUSD",1742556716755,0.063,126.18,126.15,319.9569]
["bitfinex","SOLUSD",1742556718043,0.063,126.18,126.15,312.03]
["bitfinex","SOLUSD",1742556720548,0.063,126.18,126.15,319.957]
["bitfinex","SOLUSD",1742556721053,0.063,126.18,126.15,312.03]
["bitfinex","SOLUSD",1742556721246,15.05545123,126.18,126.15,312.03]
["bitfinex","SOLUSD",1742556722440,22.98065123,126.18,126.15,312.03]
["bitfinex","SOLUSD",1742556722649,22.98065123,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742556724020,15.05545123,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742556724335,22.98075123,126.18,126.15,0.03]
["bitfinex","SOLUSD",1742556725653,22.98075123,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742556726429,14.99245123,126.17,126.16,312.0]
["bitfinex","SOLUSD",1742556726638,14.99245123,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742556726936,35.1346128,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742556727136,35.56109751,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742556727734,43.48749751,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1742556727935,0.14216157,126.15,126.12,0.063]
["bitfinex","SOLUSD",1742556728142,15.1346128,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742556728557,20.0,126.1,126.06,81.1369]
["bitfinex","SOLUSD",1742556728744,14.99245123,126.07,126.04,81.1999]
["bitfinex","SOLUSD",1742556729044,14.99245123,126.06,126.04,0.063]
["bitfinex","SOLUSD",1742556729760,14.99245123,126.06,126.04,312.063]
["bitfinex","SOLUSD",1742556729974,22.92515123,126.06,126.04,312.063]
["bitfinex","SOLUSD",1742556730262,6.9,126.09,126.04,334.98925123]
["bitfinex","SOLUSD",1742556730450,21.91245123,126.12,126.07,14.99245123]
["bitfinex","SOLUSD",1742556730626,24.56125123,126.13,126.08,14.99245123]
["bitfinex","SOLUSD",1742556730832,16.63255123,126.13,126.08,14.99245123]
["bitfinex","SOLUSD",1742556731157,23.44659253,126.13,126.08,23.44659253]
["bitfinex","SOLUSD",1742556731329,23.44659253,126.13,126.08,104.58349253]
["bitfinex","SOLUSD",1742556731757,30.36659253,126.14,126.09,50.02674139]
["bitfinex","SOLUSD",1742556732630,23.44659253,126.13,126.09,26.58014886]
["bitfinex","SOLUSD",1742556733145,23.44659253,126.13,126.08,112.51469253]
["bitfinex","SOLUSD",1742556733343,23.44659253,126.13,126.12,312.0]
["bitfinex","SOLUSD",1742556733551,23.5887541,126.13,126.08,81.1369]
["bitfinex","SOLUSD",1742556733759,23.44659253,126.11,126.08,81.1369]
["bitfinex","SOLUSD",1742556733953,23.44659253,126.1,126.06,7.9949]
["bitfinex","SOLUSD",1742556734460,23.44659253,126.1,126.06,15.9276]
["bitfinex","SOLUSD",1742556734839,23.44659253,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1742556735956,23.44659253,126.09,126.05,89.0699]
["bitfinex","SOLUSD",1742556736155,23.44659253,126.09,126.05,81.1369]
["bitfinex","SOLUSD",1742556736457,23.44659253,126.08,126.05,81.1369]
["bitfinex","SOLUSD",1742556736663,9.69026157,126.1,126.05,393.1369]
["bitfinex","SOLUSD",1742556736664,23.44659253,126.07,126.05,393.1369]
["bitfinex","SOLUSD",1742556736848,23.44659253,126.06,126.05,312.0]
["bitfinex","SOLUSD",1742556738557,23.44659253,126.07,126.05,312.0]
["bitfinex","SOLUSD",1742556738862,30.36659253,126.1,126.05,343.37989253]
["bitfinex","SOLUSD",1742556739034,23.44659253,126.11,126.06,23.44659253]
["bitfinex","SOLUSD",1742556739764,23.44659253,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1742556740132,23.44659253,126.11,126.06,23.44659253]
["bitfinex","SOLUSD",1742556740133,23.44659253,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1742556740648,0.14216157,126.12,126.07,23.44659253]
["bitfinex","SOLUSD",1742556740649,23.44659253,126.12,126.07,23.44659253]
["bitfinex","SOLUSD",1742556741938,23.44659253,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556743758,31.37569253,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742556745791,0.14216157,126.1,126.07,81.1369]
["bitfinex","SOLUSD",1742556745941,23.44659253,126.09,126.05,6.5479]
["bitfinex","SOLUSD",1742556746265,23.44659253,126.09,126.04,81.1999]
["bitfinex","SOLUSD",1742556746266,23.44659253,126.07,126.04,81.1999]
["bitfinex","SOLUSD",1742556747157,23.44659253,126.09,126.04,112.58039253]
["bitfinex","SOLUSD",1742556747356,6.92,126.1,126.05,42.09624139]
["bitfinex","SOLUSD",1742556747564,6.92,126.1,126.05,123.23314139]
["bitfinex","SOLUSD",1742556747766,38.29689253,126.1,126.05,123.23314139]
["bitfinex","SOLUSD",1742556747948,23.44659253,126.09,126.05,81.1369]
["bitfinex","SOLUSD",1742556748277,23.44659253,126.09,126.05,89.1001]
["bitfinex","SOLUSD",1742556748449,30.36659253,126.1,126.05,112.54669253]
["bitfinex","SOLUSD",1742556748765,30.36659253,126.1,126.07,312.0]
["bitfinex","SOLUSD",1742556749269,30.36659253,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1742556749843,38.29679253,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1742556750675,38.29679253,126.1,126.06,26.58214886]
["bitfinex","SOLUSD",1742556750851,23.44659253,126.09,126.05,89.0999]
["bitfinex","SOLUSD",1742556751054,23.44659253,126.09,126.05,81.1669]
["bitfinex","SOLUSD",1742556752351,23.44659253,126.09,126.07,312.0]
["bitfinex","SOLUSD",1742556752853,31.37789253,126.09,126.07,312.0]
["bitfinex","SOLUSD",1742556755079,6.92,126.1,126.07,319.932]
["bitfinex","SOLUSD",1742556755256,6.92,126.1,126.07,7.932]
["bitfinex","SOLUSD",1742556755574,23.50959253,126.12,126.07,7.932]
["bitfinex","SOLUSD",1742556755778,23.50959253,126.12,126.07,31.37859253]
["bitfinex","SOLUSD",1742556756282,0.063,126.12,126.09,23.44659253]
["bitfinex","SOLUSD",1742556756459,0.063,126.12,126.09,104.58349253]
["bitfinex","SOLUSD",1742556757176,0.063,126.12,126.1,31.37679253]
["bitfinex","SOLUSD",1742556758280,0.063,126.12,126.11,312.0]
["bitfinex","SOLUSD",1742556758776,0.063,126.12,126.11,435.23314139]
["bitfinex","SOLUSD",1742556759168,0.063,126.12,126.11,443.16264139]
["bitfinex","SOLUSD",1742556760088,0.063,126.12,126.11,401.0664]
["bitfinex","SOLUSD",1742556760254,0.063,126.12,126.11,419.71604886]
["bitfinex","SOLUSD",1742556761760,0.063,126.12,126.11,443.16264139]
["bitfinex","SOLUSD",1742556762972,0.063,126.12,126.11,419.71604886]
["bitfinex","SOLUSD",1742556763384,0.063,126.12,126.11,443.16264139]
["bitfinex","SOLUSD",1742556764984,0.063,126.12,126.11,443.73128767]
["bitfinex","SOLUSD",1742556769072,0.063,126.12,126.11,435.23314139]
["bitfinex","SOLUSD",1742556769273,0.063,126.12,126.11,411.78654886]
["bitfinex","SOLUSD",1742556773082,0.063,126.12,126.11,443.16264139]
["bitfinex","SOLUSD",1742556773783,0.063,126.12,126.11,443.19264139]
["bitfinex","SOLUSD",1742556774081,0.063,126.12,126.11,435.26314139]
["bitfinex","SOLUSD",1742556774277,0.063,126.12,126.11,411.81654886]
["bitfinex","SOLUSD",1742556775173,0.063,126.12,126.11,443.19264139]
["bitfinex","SOLUSD",1742556775383,0.063,126.12,126.11,435.26314139]
["bitfinex","SOLUSD",1742556776384,0.063,126.12,126.11,411.81654886]
["bitfinex","SOLUSD",1742556778170,0.063,126.12,126.11,419.74604886]
["bitfinex","SOLUSD",1742556778378,0.063,126.12,126.11,443.19264139]
["bitfinex","SOLUSD",1742556778569,0.063,126.12,126.11,443.76128767]
["bitfinex","SOLUSD",1742556779968,0.063,126.18,126.13,8.1451]
["bitfinex","SOLUSD",1742556780171,0.063,126.18,126.17,42.09624139]
["bitfinex","SOLUSD",1742556780385,0.063,126.18,126.17,123.23314139]
["bitfinex","SOLUSD",1742556780591,0.063,126.18,126.17,99.78654886]
["bitfinex","SOLUSD",1742556780779,0.063,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556780982,23.50959253,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556781677,0.063,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556783264,0.063,126.18,126.17,393.1369]
["bitfinex","SOLUSD",1742556783689,0.063,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556784394,23.50959253,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556784697,31.43469253,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556784991,7.9881,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556786406,0.063,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556786773,0.063,126.18,126.17,393.1369]
["bitfinex","SOLUSD",1742556787095,0.063,126.18,126.17,411.78654886]
["bitfinex","SOLUSD",1742556787295,0.063,126.18,126.17,419.71234886]
["bitfinex","SOLUSD",1742556787494,0.063,126.18,126.17,435.23314139]
["bitfinex","SOLUSD",1742556787883,0.063,126.18,126.17,443.15894139]
["bitfinex","SOLUSD",1742556788099,0.063,126.18,126.17,411.78654886]
["bitfinex","SOLUSD",1742556789605,0.063,126.18,126.17,443.15894139]
["bitfinex","SOLUSD",1742556791518,0.063,126.18,126.17,411.78654886]
["bitfinex","SOLUSD",1742556791700,0.063,126.18,126.17,393.1369]
["bitfinex","SOLUSD",1742556793016,0.063,126.18,126.17,401.0627]
["bitfinex","SOLUSD",1742556793814,0.063,126.18,126.17,443.15894139]
["bitfinex","SOLUSD",1742556795484,0.063,126.18,126.17,393.1369]
["bitfinex","SOLUSD",1742556799218,0.063,126.18,126.17,81.1369]
["bitfinex","SOLUSD",1742556800811,0.063,126.18,126.15,107.71324886]
["bitfinex","SOLUSD",1742556802233,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742556804235,0.063,126.18,126.16,7.9261]
["bitfinex","SOLUSD",1742556804901,0.063,126.18,126.16,31.37269253]
["bitfinex","SOLUSD",1742556805404,0.063,126.18,126.16,7.9261]
["bitfinex","SOLUSD",1742556805942,0.063,126.18,126.15,81.1369]
["bitfinex","SOLUSD",1742556806221,23.50959253,126.18,126.15,81.1369]
["bitfinex","SOLUSD",1742556807027,23.44659253,126.16,126.13,81.1369]
["bitfinex","SOLUSD",1742556807225,23.44659253,126.16,126.15,312.0]
["bitfinex","SOLUSD",1742556807605,23.44659253,126.17,126.15,312.0]
["bitfinex","SOLUSD",1742556808413,31.43529253,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556810326,23.50959253,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556810703,31.43479253,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556811525,31.43479253,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1742556812035,0.063,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1742556812335,0.063,126.18,126.15,42.09624139]
["bitfinex","SOLUSD",1742556812544,0.063,126.18,126.15,123.23314139]
["bitfinex","SOLUSD",1742556812711,0.063,126.18,126.16,23.44659253]
["bitfinex","SOLUSD",1742556812910,0.063,126.18,126.16,104.58349253]
["bitfinex","SOLUSD",1742556813928,0.063,126.18,126.16,81.1369]
["bitfinex","SOLUSD",1742556814130,0.063,126.18,126.16,89.0628]
["bitfinex","SOLUSD",1742556814338,0.063,126.18,126.16,112.50939253]
["bitfinex","SOLUSD",1742556814539,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742556815036,0.063,126.18,126.17,435.23314139]
["bitfinex","SOLUSD",1742556816440,0.063,126.18,126.17,443.15894139]
["bitfinex","SOLUSD",1742556821841,0.063,126.18,126.17,443.72758767]
["bitfinex","SOLUSD",1742556822139,0.063,126.18,126.17,419.71234886]
["bitfinex","SOLUSD",1742556822347,0.063,126.18,126.17,411.78654886]
["bitfinex","SOLUSD",1742556822641,0.063,126.18,126.17,393.1369]
["bitfinex","SOLUSD",1742556823016,23.50959253,126.18,126.17,393.1369]
["bitfinex","SOLUSD",1742556823218,15.056751,126.18,126.17,393.1369]
["bitfinex","SOLUSD",1742556823419,15.056751,126.18,126.13,106.64654886]
["bitfinex","SOLUSD",1742556823663,7.9264,126.16,126.13,106.64654886]
["bitfinex","SOLUSD",1742556825331,7.9261,126.17,126.13,130.08019403]
["bitfinex","SOLUSD",1742556826646,7.9261,126.17,126.15,312.0]
["bitfinex","SOLUSD",1742556826945,7.9261,126.17,126.13,138.00839403]
["bitfinex","SOLUSD",1742556827527,0.063,126.18,126.14,42.08329403]
["bitfinex","SOLUSD",1742556828560,31.42184517,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1742556830044,7.9882,126.18,126.13,87.9969]
["bitfinex","SOLUSD",1742556830244,23.43364517,126.17,126.13,87.9969]
["bitfinex","SOLUSD",1742556830655,7.9882,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1742556830845,7.9882,126.18,126.14,42.08329403]
["bitfinex","SOLUSD",1742556831043,7.9882,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556831762,0.063,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742556832558,0.063,126.18,126.14,50.01059403]
["bitfinex","SOLUSD",1742556833133,0.063,126.18,126.14,131.14749403]
["bitfinex","SOLUSD",1742556834339,0.063,126.18,126.16,42.08329403]
["bitfinex","SOLUSD",1742556834655,0.063,126.18,126.16,99.78654886]
["bitfinex","SOLUSD",1742556835337,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742556841668,23.49664517,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742556842381,31.42174517,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742556842663,51.23464517,126.18,126.13,99.78654886]
["bitfinex","SOLUSD",1742556844370,23.43364517,126.17,126.13,81.1369]
["bitfinex","SOLUSD",1742556845567,23.43364517,126.17,126.14,312.0]
["bitfinex","SOLUSD",1742556846554,7.9264,126.16,126.14,312.0]
["bitfinex","SOLUSD",1742556846956,31.36004517,126.16,126.14,312.0]
["bitfinex","SOLUSD",1742556847161,14.99857747,126.15,126.14,312.0]
["bitfinex","SOLUSD",1742556847471,14.99857747,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742556847676,14.99857747,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742556848671,22.92667747,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742556849849,14.99857747,126.16,126.12,18.67964886]
["bitfinex","SOLUSD",1742556850051,0.063,126.18,126.14,14.99857747]
["bitfinex","SOLUSD",1742556850276,0.063,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742556853972,0.063,126.18,126.16,319.9263]
["bitfinex","SOLUSD",1742556855477,0.063,126.18,126.17,18.64964886]
["bitfinex","SOLUSD",1742556858384,0.063,126.18,126.17,330.64964886]
["bitfinex","SOLUSD",1742556859481,0.063,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742556859676,0.063,126.18,126.16,81.1369]
["bitfinex","SOLUSD",1742556859677,15.06157747,126.18,126.16,81.1369]
["bitfinex","SOLUSD",1742556859876,14.99857747,126.17,126.16,81.1369]
["bitfinex","SOLUSD",1742556860578,22.92437747,126.17,126.16,81.1369]
["bitfinex","SOLUSD",1742556862289,0.063,126.18,126.16,81.1369]
["bitfinex","SOLUSD",1742556862684,0.063,126.18,126.16,393.1369]
["bitfinex","SOLUSD",1742556865090,0.063,126.18,126.16,401.0632]
["bitfinex","SOLUSD",1742556865288,0.063,126.18,126.17,18.64964886]
["bitfinex","SOLUSD",1742556866070,0.063,126.18,126.17,26.57544886]
["bitfinex","SOLUSD",1742556867791,0.063,126.18,126.17,41.57402633]
["bitfinex","SOLUSD",1742556868093,0.063,126.18,126.17,18.64964886]
["bitfinex","SOLUSD",1742556868295,0.063,126.18,126.17,330.64964886]
["bitfinex","SOLUSD",1742556874082,0.063,126.18,126.17,338.57544886]
["bitfinex","SOLUSD",1742556875190,0.063,126.18,126.17,330.64964886]
["bitfinex","SOLUSD",1742556877692,0.063,126.18,126.17,330.67964886]
["bitfinex","SOLUSD",1742556878284,0.063,126.18,126.17,18.67964886]
["bitfinex","SOLUSD",1742556879795,0.063,126.18,126.17,122.74092633]
["bitfinex","SOLUSD",1742556880388,0.063,126.18,126.17,131.12607261]
["bitfinex","SOLUSD",1742556880599,0.063,126.22,126.21,33.64822633]
["bitfinex","SOLUSD",1742556880784,0.063,126.22,126.21,114.78512633]
["bitfinex","SOLUSD",1742556881506,0.063,126.22,126.21,426.78512633]
["bitfinex","SOLUSD",1742556881713,0.063,126.22,126.21,435.27707261]
["bitfinex","SOLUSD",1742556881898,0.063,126.22,126.21,503.49788249]
["bitfinex","SOLUSD",1742556882998,0.063,126.22,126.21,443.50357261]
["bitfinex","SOLUSD",1742556891906,0.03,126.23,126.22,100.29219514]
["bitfinex","SOLUSD",1742556892099,0.03,126.23,126.22,116.87429135]
["bitfinex","SOLUSD",1742556892808,0.03,126.23,126.22,124.79689135]
["bitfinex","SOLUSD",1742556895210,0.03,126.23,126.22,436.79689135]
["bitfinex","SOLUSD",1742556895386,0.03,126.23,126.22,435.21337261]
["bitfinex","SOLUSD",1742556895588,0.063,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1742556895803,0.063,126.25,126.24,121.84644947]
["bitfinex","SOLUSD",1742556896518,0.063,126.25,126.24,130.05217261]
["bitfinex","SOLUSD",1742556897015,0.0001,126.25,126.24,130.05217261]
["bitfinex","SOLUSD",1742556897204,0.03,126.31,126.25,108.83599514]
["bitfinex","SOLUSD",1742556897401,0.03,126.31,126.3,33.64822633]
["bitfinex","SOLUSD",1742556897717,0.03,126.31,126.3,114.72212633]
["bitfinex","SOLUSD",1742556897923,0.03,126.31,126.3,115.00644947]
["bitfinex","SOLUSD",1742556898506,0.03,126.31,126.3,122.92404947]
["bitfinex","SOLUSD",1742556898991,0.03,126.31,126.3,434.92404947]
["bitfinex","SOLUSD",1742556901908,0.03,126.31,126.3,427.00644947]
["bitfinex","SOLUSD",1742556902104,0.03,126.31,126.3,411.72354886]
["bitfinex","SOLUSD",1742556902516,15.02857747,126.31,126.3,393.0739]
["bitfinex","SOLUSD",1742556903103,0.03,126.31,126.3,393.0739]
["bitfinex","SOLUSD",1742556904234,0.03,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742556904921,0.03,126.31,126.3,330.64964886]
["bitfinex","SOLUSD",1742556906026,0.03,126.31,126.3,18.64964886]
["bitfinex","SOLUSD",1742556907720,15.02857747,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1742556908428,15.02857747,126.31,126.28,81.0739]
["bitfinex","SOLUSD",1742556909003,15.02857747,126.31,126.29,312.0]
["bitfinex","SOLUSD",1742556909404,0.03,126.31,126.29,312.0]
["bitfinex","SOLUSD",1742556909607,0.03,126.31,126.3,18.64964886]
["bitfinex","SOLUSD",1742556910217,0.03,126.31,126.28,103.99107747]
["bitfinex","SOLUSD",1742556910416,0.03,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1742556910615,15.02857747,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1742556911125,0.03,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1742556912301,0.03,126.31,126.28,81.0739]
["bitfinex","SOLUSD",1742556912828,15.02857747,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742556913842,22.94557747,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742556914011,48.89337747,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1742556914333,14.99857747,126.3,126.26,18.64964886]
["bitfinex","SOLUSD",1742556914631,22.94557747,126.31,126.26,33.64822633]
["bitfinex","SOLUSD",1742556915732,22.94557747,126.31,126.26,41.56832633]
["bitfinex","SOLUSD",1742556916115,14.99857747,126.3,126.26,26.56974886]
["bitfinex","SOLUSD",1742556916509,14.99857747,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1742556916816,14.99857747,126.29,126.24,22.91967747]
["bitfinex","SOLUSD",1742556917016,14.99857747,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742556917229,14.99857747,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742556917608,14.99857747,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742556918009,22.91687747,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742556918433,22.91647747,126.3,126.27,312.0]
["bitfinex","SOLUSD",1742556919237,7.9179,126.3,126.27,312.0]
["bitfinex","SOLUSD",1742556919741,22.91647747,126.3,126.27,312.0]
["bitfinex","SOLUSD",1742556920830,14.99857747,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742556922342,22.91747747,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742556922845,14.99857747,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742556925215,22.91747747,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742556925422,22.91747747,126.28,126.25,99.72354886]
["bitfinex","SOLUSD",1742556925728,22.91687747,126.29,126.25,107.64414886]
["bitfinex","SOLUSD",1742556925927,22.91647747,126.3,126.25,107.64414886]
["bitfinex","SOLUSD",1742556926130,22.91647747,126.3,126.26,0.063]
["bitfinex","SOLUSD",1742556926841,22.94587747,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1742556927858,14.99857747,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1742556928339,14.99857747,126.3,126.27,330.64964886]
["bitfinex","SOLUSD",1742556929344,22.91617747,126.3,126.27,330.64964886]
["bitfinex","SOLUSD",1742556931150,14.99857747,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742556932453,7.9176,126.3,126.27,312.0]
["bitfinex","SOLUSD",1742556932454,22.91617747,126.3,126.27,312.0]
["bitfinex","SOLUSD",1742556932658,22.94557747,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1742556933639,14.99857747,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1742556934844,15.02857747,126.31,126.27,107.64274886]
["bitfinex","SOLUSD",1742556935854,15.02857747,126.31,126.29,312.0]
["bitfinex","SOLUSD",1742556937351,0.03,126.31,126.29,319.9182]
["bitfinex","SOLUSD",1742556937564,0.03,126.31,126.29,312.0]
["bitfinex","SOLUSD",1742556938755,0.03,126.31,126.29,319.9181]
["bitfinex","SOLUSD",1742556938953,0.03,126.31,126.3,18.64964886]
["bitfinex","SOLUSD",1742556940137,0.03,126.31,126.3,99.72354886]
["bitfinex","SOLUSD",1742556940847,0.03,126.31,126.3,122.63972633]
["bitfinex","SOLUSD",1742556941054,0.03,126.31,126.3,128.96484947]
["bitfinex","SOLUSD",1742556941245,0.03,126.31,126.3,129.24917261]
["bitfinex","SOLUSD",1742556941440,0.063,126.32,126.31,20.593672]
["bitfinex","SOLUSD",1742556941646,0.063,126.32,126.31,42.71657261]
["bitfinex","SOLUSD",1742556941845,0.0001,126.32,126.31,42.71657261]
["bitfinex","SOLUSD",1742556942133,0.063,126.34,126.33,99.944872]
["bitfinex","SOLUSD",1742556942338,0.063,126.34,126.33,114.94344947]
["bitfinex","SOLUSD",1742556942963,0.063,126.34,126.33,122.85914947]
["bitfinex","SOLUSD",1742556945649,0.063,126.34,126.33,434.85914947]
["bitfinex","SOLUSD",1742556945851,0.063,126.34,126.33,435.14347261]
["bitfinex","SOLUSD",1742556946654,0.063,126.34,126.33,441.26527261]
["bitfinex","SOLUSD",1742556946962,0.063,126.35,126.34,19.21829514]
["bitfinex","SOLUSD",1742556947261,0.063,126.35,126.34,37.43955895]
["bitfinex","SOLUSD",1742556947841,0.03,126.41,126.34,97.43386883]
["bitfinex","SOLUSD",1742556948066,0.03,126.41,126.4,33.64822633]
["bitfinex","SOLUSD",1742556948356,0.03,126.41,126.4,114.65912633]
["bitfinex","SOLUSD",1742556948564,0.03,126.41,126.4,114.94344947]
["bitfinex","SOLUSD",1742556948757,0.03,126.41,126.4,116.60674947]
["bitfinex","SOLUSD",1742556948952,0.03,126.41,126.4,124.80237261]
["bitfinex","SOLUSD",1742556950164,0.03,126.44,126.43,18.933972]
["bitfinex","SOLUSD",1742556950374,0.03,126.44,126.43,121.55344947]
["bitfinex","SOLUSD",1742556951062,0.03,126.44,126.43,106.27054886]
["bitfinex","SOLUSD",1742556953255,0.03,126.44,126.43,99.43054886]
["bitfinex","SOLUSD",1742556953772,0.03,126.44,126.43,411.43054886]
["bitfinex","SOLUSD",1742556955169,0.03,126.44,126.43,392.7809]
["bitfinex","SOLUSD",1742556955373,23.34804169,126.44,126.43,392.7809]
["bitfinex","SOLUSD",1742556956054,0.03,126.44,126.43,392.7809]
["bitfinex","SOLUSD",1742556956479,0.03,126.44,126.43,411.43054886]
["bitfinex","SOLUSD",1742556956783,0.03,126.44,126.43,442.94241369]
["bitfinex","SOLUSD",1742556958866,0.03,126.44,126.43,443.22673683]
["bitfinex","SOLUSD",1742556960175,0.03,126.44,126.43,449.56543683]
["bitfinex","SOLUSD",1742556961583,0.03,126.48,126.45,18.933972]
["bitfinex","SOLUSD",1742556961879,0.03,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742556962074,0.03,126.48,126.45,110.90894169]
["bitfinex","SOLUSD",1742556962377,0.03,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1742556962554,23.34804169,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1742556962755,23.31804169,126.47,126.45,80.7509]
["bitfinex","SOLUSD",1742556962971,1.6169,126.48,126.42,18.64964886]
["bitfinex","SOLUSD",1742556963170,31.22704169,126.44,126.42,80.7509]
["bitfinex","SOLUSD",1742556963379,23.31804169,126.43,126.39,80.7509]
["bitfinex","SOLUSD",1742556963676,23.31804169,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1742556964053,23.31804169,126.41,126.39,80.7509]
["bitfinex","SOLUSD",1742556964248,23.31804169,126.4,126.38,6.84]
["bitfinex","SOLUSD",1742556964566,23.31804169,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1742556964755,23.31804169,126.4,126.39,312.0]
["bitfinex","SOLUSD",1742556965073,30.15804169,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1742556965278,23.31804169,126.43,126.4,99.40054886]
["bitfinex","SOLUSD",1742556965578,31.22704169,126.44,126.4,99.40054886]
["bitfinex","SOLUSD",1742556967572,23.31804169,126.42,126.4,99.40054886]
["bitfinex","SOLUSD",1742556967778,23.31804169,126.41,126.4,80.7509]
["bitfinex","SOLUSD",1742556968361,23.31804169,126.41,126.4,392.7509]
["bitfinex","SOLUSD",1742556969177,31.22874169,126.41,126.4,392.7509]
["bitfinex","SOLUSD",1742556969981,31.22874169,126.41,126.4,312.0]
["bitfinex","SOLUSD",1742556970866,23.31804169,126.41,126.4,312.0]
["bitfinex","SOLUSD",1742556971185,23.31804169,126.43,126.4,312.0]
["bitfinex","SOLUSD",1742556972889,0.03,126.41,126.4,312.0]
["bitfinex","SOLUSD",1742556979871,0.03,126.41,126.39,88.6627]
["bitfinex","SOLUSD",1742556980067,0.03,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1742556980998,23.34804169,126.41,126.39,80.7509]
["bitfinex","SOLUSD",1742556981171,23.31804169,126.4,126.37,80.7509]
["bitfinex","SOLUSD",1742556981373,23.31804169,126.39,126.37,80.7509]
["bitfinex","SOLUSD",1742556981574,23.31804169,126.4,126.37,80.7509]
["bitfinex","SOLUSD",1742556981774,23.34804169,126.41,126.37,88.664]
["bitfinex","SOLUSD",1742556982897,23.34804169,126.41,126.39,312.0]
["bitfinex","SOLUSD",1742556983096,31.25884169,126.41,126.39,312.0]
["bitfinex","SOLUSD",1742556984302,0.03,126.41,126.39,312.0]
["bitfinex","SOLUSD",1742556984482,0.03,126.41,126.39,26.56144886]
["bitfinex","SOLUSD",1742556985711,0.03,126.41,126.39,99.40054886]
["bitfinex","SOLUSD",1742556987200,23.31804169,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742556987380,23.31804169,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742556987578,23.31804169,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742556987775,23.31804169,126.4,126.37,7.9761]
["bitfinex","SOLUSD",1742556988384,23.31804169,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742556989003,23.34804169,126.41,126.37,18.71264886]
["bitfinex","SOLUSD",1742556989189,0.03,126.41,126.37,18.71264886]
["bitfinex","SOLUSD",1742556989610,23.34804169,126.41,126.37,18.71264886]
["bitfinex","SOLUSD",1742556990408,23.34804169,126.41,126.4,312.0]
["bitfinex","SOLUSD",1742556990592,31.25874169,126.41,126.4,312.0]
["bitfinex","SOLUSD",1742556991112,0.03,126.41,126.4,312.0]
["bitfinex","SOLUSD",1742556991805,0.03,126.41,126.4,419.31184886]
["bitfinex","SOLUSD",1742556992388,0.03,126.41,126.4,107.31184886]
["bitfinex","SOLUSD",1742556995287,0.03,126.41,126.4,419.31184886]
["bitfinex","SOLUSD",1742556996717,0.03,126.41,126.4,419.37484886]
["bitfinex","SOLUSD",1742556997725,0.03,126.41,126.4,448.70929055]
["bitfinex","SOLUSD",1742556997898,0.03,126.41,126.4,448.99361369]
["bitfinex","SOLUSD",1742556998207,0.03,126.41,126.4,450.57131369]
["bitfinex","SOLUSD",1742556998506,23.34804169,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1742556998507,23.31804169,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1742556998705,23.31804169,126.44,126.41,99.40054886]
["bitfinex","SOLUSD",1742556998882,23.31804169,126.43,126.4,88.7252]
["bitfinex","SOLUSD",1742556999481,23.31804169,126.42,126.4,80.8139]
["bitfinex","SOLUSD",1742556999709,23.31804169,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557001700,23.31804169,126.41,126.4,312.063]
["bitfinex","SOLUSD",1742557003003,23.31804169,126.42,126.4,312.063]
["bitfinex","SOLUSD",1742557003508,23.31804169,126.41,126.4,312.063]
["bitfinex","SOLUSD",1742557009114,23.31804169,126.43,126.4,0.063]
["bitfinex","SOLUSD",1742557009312,23.31804169,126.44,126.4,7.9742]
["bitfinex","SOLUSD",1742557010014,23.34804169,126.46,126.41,41.96769055]
["bitfinex","SOLUSD",1742557010202,23.34804169,126.46,126.41,122.71859055]
["bitfinex","SOLUSD",1742557010591,23.34804169,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742557010792,0.03,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742557011423,0.03,126.46,126.43,99.40054886]
["bitfinex","SOLUSD",1742557012220,0.03,126.46,126.44,312.0]
["bitfinex","SOLUSD",1742557012425,0.03,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1742557012721,0.03,126.46,126.45,26.55784886]
["bitfinex","SOLUSD",1742557013291,0.03,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1742557013827,23.34804169,126.46,126.44,80.7509]
["bitfinex","SOLUSD",1742557014125,23.31804169,126.45,126.44,80.7509]
["bitfinex","SOLUSD",1742557014424,23.31804169,126.45,126.4,114.30334886]
["bitfinex","SOLUSD",1742557014601,23.31804169,126.43,126.4,106.30354886]
["bitfinex","SOLUSD",1742557014804,23.31804169,126.42,126.4,106.30354886]
["bitfinex","SOLUSD",1742557015122,6.87,126.46,126.4,80.8139]
["bitfinex","SOLUSD",1742557015123,23.31804169,126.41,126.4,80.8139]
["bitfinex","SOLUSD",1742557015825,23.31804169,126.42,126.4,392.8139]
["bitfinex","SOLUSD",1742557017728,23.31804169,126.43,126.4,400.7252]
["bitfinex","SOLUSD",1742557019315,23.31804169,126.44,126.4,88.7252]
["bitfinex","SOLUSD",1742557020326,23.34804169,126.43,126.4,88.7252]
["bitfinex","SOLUSD",1742557020632,23.31804169,126.42,126.4,80.8139]
["bitfinex","SOLUSD",1742557021523,23.34804169,126.43,126.4,88.7251]
["bitfinex","SOLUSD",1742557021911,0.03,126.43,126.4,88.7251]
["bitfinex","SOLUSD",1742557022334,0.03,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742557024131,23.34804169,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742557024732,23.34804169,126.43,126.41,319.9107]
["bitfinex","SOLUSD",1742557025941,23.34804169,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742557026371,23.31804169,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742557029020,31.22814169,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742557029429,31.22814169,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742557029637,23.31804169,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557030238,31.22874169,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557032330,31.22874169,126.41,126.4,312.063]
["bitfinex","SOLUSD",1742557034325,31.22874169,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557034524,32.80327368,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557035043,33.37191996,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557036645,32.80327368,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557037142,31.22874169,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557037323,31.22874169,126.41,126.4,312.063]
["bitfinex","SOLUSD",1742557037847,31.22874169,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557040836,31.22874169,126.41,126.4,312.063]
["bitfinex","SOLUSD",1742557044549,31.25874169,126.41,126.4,312.063]
["bitfinex","SOLUSD",1742557045355,22.88282089,126.41,126.4,312.063]
["bitfinex","SOLUSD",1742557046843,22.88282089,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742557048749,0.56864628,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742557049061,14.94212089,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557049644,22.85472089,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557049956,22.85472089,126.38,126.37,312.063]
["bitfinex","SOLUSD",1742557051254,14.94212089,126.38,126.37,312.063]
["bitfinex","SOLUSD",1742557051755,14.94212089,126.39,126.37,312.063]
["bitfinex","SOLUSD",1742557053159,22.85422089,126.39,126.37,312.063]
["bitfinex","SOLUSD",1742557054567,14.94212089,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742557056741,14.94212089,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557057371,16.51665288,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557057580,23.35665288,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557058341,31.26925288,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557059169,39.68848525,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557062243,38.11395326,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557062464,31.27395326,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557065374,31.27395326,126.38,126.37,312.063]
["bitfinex","SOLUSD",1742557066161,23.36135326,126.38,126.37,312.063]
["bitfinex","SOLUSD",1742557069273,23.36135326,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557071275,31.27395326,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557081269,22.86146323,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742557081588,23.43010951,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1742557081764,43.21170951,126.38,126.34,0.063]
["bitfinex","SOLUSD",1742557081964,14.94886323,126.35,126.34,0.063]
["bitfinex","SOLUSD",1742557082762,0.56864628,126.34,126.29,1.636]
["bitfinex","SOLUSD",1742557082980,76.88749442,126.35,126.29,313.636]
["bitfinex","SOLUSD",1742557082981,14.94886323,126.3,126.29,313.636]
["bitfinex","SOLUSD",1742557083194,14.94886323,126.3,126.29,312.0]
["bitfinex","SOLUSD",1742557083700,14.94886323,126.31,126.29,312.0]
["bitfinex","SOLUSD",1742557085393,14.94886323,126.3,126.29,312.0]
["bitfinex","SOLUSD",1742557086272,14.94886323,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742557086596,7.9167,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742557086597,14.94886323,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557089188,25.0102415,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557089390,14.94886323,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557093576,24.44159522,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557093776,14.94886323,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557095202,14.94886323,126.29,126.28,312.063]
["bitfinex","SOLUSD",1742557096207,34.94886323,126.31,126.28,7.9818]
["bitfinex","SOLUSD",1742557096438,34.94886323,126.31,126.28,0.063]
["bitfinex","SOLUSD",1742557096784,14.94886323,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742557096990,14.94886323,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557098107,24.44159522,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557098610,22.86706323,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557098813,14.94886323,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742557099016,22.86666323,126.3,126.28,0.063]
["bitfinex","SOLUSD",1742557099310,22.86666323,126.3,126.28,312.063]
["bitfinex","SOLUSD",1742557099511,14.94886323,126.3,126.28,312.063]
["bitfinex","SOLUSD",1742557099717,22.86646323,126.3,126.28,312.063]
["bitfinex","SOLUSD",1742557100103,14.94886323,126.3,126.28,312.063]
["bitfinex","SOLUSD",1742557100795,42.86606323,126.31,126.28,312.063]
["bitfinex","SOLUSD",1742557101618,14.94886323,126.3,126.28,312.063]
["bitfinex","SOLUSD",1742557103418,14.94886323,126.33,126.29,6.2707]
["bitfinex","SOLUSD",1742557103723,0.03,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1742557103928,0.03,126.34,126.3,33.59851209]
["bitfinex","SOLUSD",1742557104115,0.03,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1742557106330,0.03,126.34,126.32,22.86526323]
["bitfinex","SOLUSD",1742557106628,0.03,126.34,126.33,313.6169]
["bitfinex","SOLUSD",1742557107534,14.97886323,126.34,126.33,312.0]
["bitfinex","SOLUSD",1742557107727,14.97886323,126.34,126.3,114.15784886]
["bitfinex","SOLUSD",1742557108031,14.94886323,126.33,126.3,87.5909]
["bitfinex","SOLUSD",1742557108419,14.97886323,126.34,126.3,95.5084]
["bitfinex","SOLUSD",1742557108623,0.03,126.34,126.3,110.45726323]
["bitfinex","SOLUSD",1742557110638,0.03,126.34,126.3,422.45726323]
["bitfinex","SOLUSD",1742557111116,14.97886323,126.34,126.3,95.5084]
["bitfinex","SOLUSD",1742557112131,0.03,126.34,126.3,110.45726323]
["bitfinex","SOLUSD",1742557112935,0.03,126.34,126.31,26.56624886]
["bitfinex","SOLUSD",1742557113124,0.03,126.34,126.31,41.51511209]
["bitfinex","SOLUSD",1742557114140,0.03,126.34,126.33,312.0]
["bitfinex","SOLUSD",1742557114817,0.03,126.34,126.33,33.59851209]
["bitfinex","SOLUSD",1742557115139,0.03,126.34,126.33,41.51421209]
["bitfinex","SOLUSD",1742557115440,0.03,126.34,126.33,49.57081209]
["bitfinex","SOLUSD",1742557115734,0.03,126.34,126.31,87.2115]
["bitfinex","SOLUSD",1742557115936,0.03,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1742557116466,0.03,126.34,126.31,87.2115]
["bitfinex","SOLUSD",1742557116815,14.97886323,126.34,126.31,87.2115]
["bitfinex","SOLUSD",1742557117010,22.89396323,126.34,126.31,87.2115]
["bitfinex","SOLUSD",1742557117213,0.03,126.34,126.31,87.2115]
["bitfinex","SOLUSD",1742557118032,0.03,126.34,126.31,399.2115]
["bitfinex","SOLUSD",1742557118536,22.89416323,126.34,126.31,392.7509]
["bitfinex","SOLUSD",1742557119721,7.9453,126.34,126.31,392.7509]
["bitfinex","SOLUSD",1742557120843,22.89416323,126.34,126.31,312.0]
["bitfinex","SOLUSD",1742557121445,22.89416323,126.34,126.3,35.10684886]
["bitfinex","SOLUSD",1742557122240,0.03,126.34,126.3,50.05571209]
["bitfinex","SOLUSD",1742557123422,22.89396323,126.34,126.3,25.55264886]
["bitfinex","SOLUSD",1742557123744,22.89396323,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742557123745,14.94886323,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742557124442,14.94886323,126.32,126.3,312.063]
["bitfinex","SOLUSD",1742557125534,22.86536323,126.32,126.3,312.063]
["bitfinex","SOLUSD",1742557132940,7.9165,126.32,126.3,312.063]
["bitfinex","SOLUSD",1742557133640,22.86466323,126.33,126.3,312.063]
["bitfinex","SOLUSD",1742557136249,14.94886323,126.33,126.3,319.9805]
["bitfinex","SOLUSD",1742557136550,7.9453,126.34,126.3,7.9805]
["bitfinex","SOLUSD",1742557136758,7.9453,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742557137130,22.89416323,126.34,126.3,0.063]
["bitfinex","SOLUSD",1742557137948,14.94886323,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742557138449,22.86526323,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742557138652,14.94886323,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742557139632,14.94886323,126.31,126.3,312.063]
["bitfinex","SOLUSD",1742557140039,22.86526323,126.32,126.3,312.063]
["bitfinex","SOLUSD",1742557140329,21.39253199,126.34,126.3,312.063]
["bitfinex","SOLUSD",1742557140330,22.86496323,126.33,126.3,312.063]
["bitfinex","SOLUSD",1742557142960,14.94886323,126.32,126.3,312.063]
["bitfinex","SOLUSD",1742557144137,7.917,126.31,126.3,312.063]
["bitfinex","SOLUSD",1742557145253,22.86586323,126.31,126.3,312.063]
["bitfinex","SOLUSD",1742557145756,22.86586323,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742557145930,24.44039522,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742557147238,22.86586323,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742557150654,23.29234794,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742557151035,23.43450951,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742557154661,23.43450951,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1742557154840,22.21994628,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1742557155158,0.14216157,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742557155360,81.72647772,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742557156662,90.07186243,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742557156858,16.66555679,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742557157363,23.05894823,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742557158463,23.48543294,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742557159260,20.14216157,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742557159466,20.56864628,126.24,126.18,0.063]
["bitfinex","SOLUSD",1742557159640,14.94886323,126.22,126.18,0.063]
["bitfinex","SOLUSD",1742557160948,14.94886323,126.22,126.18,7.9881]
["bitfinex","SOLUSD",1742557161147,34.94886323,126.24,126.19,22.87336323]
["bitfinex","SOLUSD",1742557161967,14.94886323,126.24,126.19,22.87336323]
["bitfinex","SOLUSD",1742557162141,14.94886323,126.24,126.22,312.0]
["bitfinex","SOLUSD",1742557162767,14.94886323,126.25,126.22,312.0]
["bitfinex","SOLUSD",1742557163766,14.94886323,126.24,126.22,312.0]
["bitfinex","SOLUSD",1742557164350,14.94886323,126.25,126.22,312.0]
["bitfinex","SOLUSD",1742557164763,14.94886323,126.26,126.22,319.9226]
["bitfinex","SOLUSD",1742557165149,14.94886323,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1742557166861,14.97886323,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1742557167773,14.94886323,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1742557168166,14.94886323,126.26,126.24,312.0]
["bitfinex","SOLUSD",1742557169370,22.86896323,126.26,126.24,312.0]
["bitfinex","SOLUSD",1742557170179,14.94886323,126.26,126.24,312.0]
["bitfinex","SOLUSD",1742557174158,14.97886323,126.27,126.24,312.0]
["bitfinex","SOLUSD",1742557175079,14.97886323,126.27,126.24,319.9213]
["bitfinex","SOLUSD",1742557175976,14.94886323,126.26,126.24,319.9213]
["bitfinex","SOLUSD",1742557176364,14.94886323,126.26,126.24,312.0]
["bitfinex","SOLUSD",1742557177776,14.97886323,126.27,126.24,319.9208]
["bitfinex","SOLUSD",1742557177951,0.03,126.27,126.24,319.9208]
["bitfinex","SOLUSD",1742557178270,0.03,126.27,126.24,22.86966323]
["bitfinex","SOLUSD",1742557179267,0.03,126.27,126.24,7.9208]
["bitfinex","SOLUSD",1742557179672,0.03,126.27,126.24,22.86966323]
["bitfinex","SOLUSD",1742557179971,0.03,126.27,126.24,7.9208]
["bitfinex","SOLUSD",1742557181276,0.03,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742557182467,14.97886323,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742557184582,22.89836323,126.27,126.26,312.0]
["bitfinex","SOLUSD",1742557186783,22.89836323,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742557189863,22.89836323,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742557190779,14.97886323,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742557190959,0.03,126.27,126.25,319.9207]
["bitfinex","SOLUSD",1742557191163,0.03,126.27,126.25,327.7286]
["bitfinex","SOLUSD",1742557191565,0.03,126.27,126.25,319.8079]
["bitfinex","SOLUSD",1742557195087,14.94886323,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557195776,14.44886323,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557196383,22.36896323,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557196585,14.44886323,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557196879,14.97886323,126.27,126.25,319.9207]
["bitfinex","SOLUSD",1742557197080,14.97886323,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742557197081,0.03,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742557198188,0.03,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1742557198489,0.03,126.26,126.24,26.63404886]
["bitfinex","SOLUSD",1742557200291,0.03,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557200787,0.03,126.26,126.25,338.57034886]
["bitfinex","SOLUSD",1742557201491,14.97886323,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557201793,14.97886323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557202594,22.89896323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557204509,22.89896323,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557205307,14.94886323,126.25,126.24,312.063]
["bitfinex","SOLUSD",1742557207401,22.86956323,126.25,126.24,312.063]
["bitfinex","SOLUSD",1742557207918,22.89926323,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557208218,14.94886323,126.25,126.24,312.063]
["bitfinex","SOLUSD",1742557209216,22.86956323,126.25,126.24,312.063]
["bitfinex","SOLUSD",1742557211106,22.89916323,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557211299,22.89906323,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557211525,14.94886323,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742557212194,22.89906323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557213718,14.94886323,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742557214302,22.89906323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557214501,14.97886323,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557216214,22.89896323,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557216804,14.97886323,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557217526,0.03,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557218528,0.03,126.26,126.24,319.9842]
["bitfinex","SOLUSD",1742557218711,0.03,126.26,126.25,33.59851209]
["bitfinex","SOLUSD",1742557220229,0.03,126.26,126.25,41.51921209]
["bitfinex","SOLUSD",1742557220729,0.03,126.26,126.25,49.72937366]
["bitfinex","SOLUSD",1742557221713,0.03,126.26,126.25,361.72937366]
["bitfinex","SOLUSD",1742557221916,0.0001,126.26,126.25,442.90675837]
["bitfinex","SOLUSD",1742557223219,0.0001,126.26,126.25,442.48027366]
["bitfinex","SOLUSD",1742557224024,14.94896323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557224215,14.94886323,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742557224424,14.94896323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557224725,0.0001,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557226919,14.94896323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557227116,14.94896323,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557228033,22.86906323,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557228733,22.86906323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557231624,22.86906323,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557232212,0.0001,126.26,126.24,312.063]
["bitfinex","SOLUSD",1742557232432,0.0001,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557233314,14.94896323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557234532,22.86916323,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557235029,0.0001,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742557235431,0.0001,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742557238433,0.0001,126.26,126.25,319.9207]
["bitfinex","SOLUSD",1742557238733,0.0001,126.26,126.25,353.51921209]
["bitfinex","SOLUSD",1742557246342,0.0001,126.26,126.25,334.86956323]
["bitfinex","SOLUSD",1742557246637,0.0001,126.26,126.25,353.51921209]
["bitfinex","SOLUSD",1742557249340,0.0001,126.26,126.25,442.57425837]
["bitfinex","SOLUSD",1742557249930,0.0001,126.26,126.25,446.54841755]
["bitfinex","SOLUSD",1742557250245,0.0001,126.26,126.25,442.57425837]
["bitfinex","SOLUSD",1742557252047,0.0001,126.27,126.26,34.16715837]
["bitfinex","SOLUSD",1742557252340,0.199062,126.28,126.27,19.07613357]
["bitfinex","SOLUSD",1742557252516,0.199062,126.28,126.27,34.0249968]
["bitfinex","SOLUSD",1742557252920,6.2e-05,126.28,126.27,34.0249968]
["bitfinex","SOLUSD",1742557253438,6.2e-05,126.28,126.27,41.9444968]
["bitfinex","SOLUSD",1742557254831,6.2e-05,126.28,126.27,122.83755837]
["bitfinex","SOLUSD",1742557255034,6.2e-05,126.28,126.27,182.63301129]
["bitfinex","SOLUSD",1742557255240,6.2e-05,126.28,126.27,122.83755837]
["bitfinex","SOLUSD",1742557255550,6.2e-05,126.28,126.27,496.21590813]
["bitfinex","SOLUSD",1742557255732,6.2e-05,126.28,126.27,494.63301129]
["bitfinex","SOLUSD",1742557256947,35.45287731,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1742557257944,35.45287731,126.33,126.32,26.70821043]
["bitfinex","SOLUSD",1742557258137,0.03,126.34,126.32,41.65707366]
["bitfinex","SOLUSD",1742557258444,0.03,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1742557259723,14.97886323,126.34,126.3,6.84]
["bitfinex","SOLUSD",1742557259921,14.97886323,126.34,126.29,99.40054886]
["bitfinex","SOLUSD",1742557259922,14.94886323,126.32,126.29,99.40054886]
["bitfinex","SOLUSD",1742557260141,14.94886323,126.31,126.27,88.67]
["bitfinex","SOLUSD",1742557260336,14.94886323,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742557260830,14.94886323,126.32,126.3,312.0]
["bitfinex","SOLUSD",1742557261348,22.86536323,126.32,126.3,312.0]
["bitfinex","SOLUSD",1742557262845,22.86486323,126.33,126.3,312.0]
["bitfinex","SOLUSD",1742557263241,14.94886323,126.33,126.3,312.0]
["bitfinex","SOLUSD",1742557263426,0.03,126.34,126.3,22.86626323]
["bitfinex","SOLUSD",1742557266138,0.03,126.34,126.31,33.59851209]
["bitfinex","SOLUSD",1742557266335,0.03,126.34,126.33,312.0]
["bitfinex","SOLUSD",1742557267048,0.03,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1742557267654,0.03,126.34,126.33,41.51421209]
["bitfinex","SOLUSD",1742557268748,0.03,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1742557270050,0.03,126.34,126.33,330.64964886]
["bitfinex","SOLUSD",1742557272268,14.97886323,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1742557272428,14.94886323,126.32,126.28,95.5095]
["bitfinex","SOLUSD",1742557272756,14.94886323,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1742557272962,1.5843,126.33,126.25,0.063]
["bitfinex","SOLUSD",1742557272963,14.94886323,126.28,126.25,0.063]
["bitfinex","SOLUSD",1742557273343,14.94886323,126.28,126.25,7.9836]
["bitfinex","SOLUSD",1742557274461,7.9178,126.3,126.25,18.71264886]
["bitfinex","SOLUSD",1742557274649,14.94886323,126.29,126.25,18.71264886]
["bitfinex","SOLUSD",1742557275244,23.38481374,126.29,126.26,312.0]
["bitfinex","SOLUSD",1742557275552,31.30311374,126.29,126.26,312.0]
["bitfinex","SOLUSD",1742557275768,23.38481374,126.28,126.26,312.0]
["bitfinex","SOLUSD",1742557276839,31.30311374,126.29,126.26,312.0]
["bitfinex","SOLUSD",1742557277339,23.38481374,126.29,126.26,312.0]
["bitfinex","SOLUSD",1742557278566,31.30321374,126.29,126.26,312.0]
["bitfinex","SOLUSD",1742557280658,31.30321374,126.29,126.26,312.063]
["bitfinex","SOLUSD",1742557281254,23.38481374,126.3,126.26,26.63264886]
["bitfinex","SOLUSD",1742557281439,38.12201374,126.31,126.26,31.36781374]
["bitfinex","SOLUSD",1742557283039,31.30251374,126.3,126.26,7.983]
["bitfinex","SOLUSD",1742557283841,31.30251374,126.3,126.26,0.063]
["bitfinex","SOLUSD",1742557284242,31.30251374,126.3,126.29,312.0]
["bitfinex","SOLUSD",1742557284746,31.30251374,126.3,126.26,0.063]
["bitfinex","SOLUSD",1742557284946,31.30361374,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742557285445,23.38481374,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742557285758,31.30271374,126.3,126.26,0.063]
["bitfinex","SOLUSD",1742557287447,23.38481374,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742557287755,23.38481374,126.28,126.26,312.063]
["bitfinex","SOLUSD",1742557288161,23.38481374,126.27,126.26,312.063]
["bitfinex","SOLUSD",1742557288742,7.9195,126.27,126.26,312.063]
["bitfinex","SOLUSD",1742557290069,31.30401374,126.28,126.26,312.063]
["bitfinex","SOLUSD",1742557290564,23.38481374,126.3,126.26,312.063]
["bitfinex","SOLUSD",1742557290861,38.12201374,126.31,126.26,31.36791374]
["bitfinex","SOLUSD",1742557292664,23.38481374,126.3,126.26,7.9831]
["bitfinex","SOLUSD",1742557292861,31.30261374,126.3,126.26,0.063]
["bitfinex","SOLUSD",1742557293059,23.38481374,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742557293645,23.38481374,126.28,126.26,312.063]
["bitfinex","SOLUSD",1742557295068,31.30401374,126.28,126.26,312.063]
["bitfinex","SOLUSD",1742557295254,22.8887923,126.28,126.26,312.063]
["bitfinex","SOLUSD",1742557295963,7.9192,126.28,126.26,312.063]
["bitfinex","SOLUSD",1742557296170,22.9181923,126.29,126.26,312.063]
["bitfinex","SOLUSD",1742557296363,7.9486,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742557296975,0.03,126.29,126.26,7.9831]
["bitfinex","SOLUSD",1742557297271,0.03,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742557297474,14.9995923,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742557298461,22.9178923,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742557299372,22.9178923,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742557299779,14.9995923,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742557300173,0.03,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742557300764,0.03,126.29,126.27,319.9195]
["bitfinex","SOLUSD",1742557300959,0.03,126.29,126.27,334.8890923]
["bitfinex","SOLUSD",1742557301380,0.03,126.29,126.27,319.9195]
["bitfinex","SOLUSD",1742557304788,0.03,126.29,126.27,334.8890923]
["bitfinex","SOLUSD",1742557305361,0.03,126.29,126.28,33.61924116]
["bitfinex","SOLUSD",1742557306084,0.03,126.29,126.28,175.26625664]
["bitfinex","SOLUSD",1742557306271,0.03,126.3,126.29,25.24561043]
["bitfinex","SOLUSD",1742557306466,0.03,126.3,126.29,121.41520273]
["bitfinex","SOLUSD",1742557306771,0.03,126.3,126.29,129.33340273]
["bitfinex","SOLUSD",1742557308479,0.03,126.3,126.29,441.33340273]
["bitfinex","SOLUSD",1742557309091,0.03,126.3,126.29,426.36381043]
["bitfinex","SOLUSD",1742557309285,0.03,126.3,126.29,449.72297231]
["bitfinex","SOLUSD",1742557309868,0.03,126.3,126.29,450.14945702]
["bitfinex","SOLUSD",1742557313467,0.03,126.33,126.29,450.14945702]
["bitfinex","SOLUSD",1742557313673,0.03,126.33,126.32,44.20135702]
["bitfinex","SOLUSD",1742557313887,0.03,126.33,126.32,132.22135702]
["bitfinex","SOLUSD",1742557315187,0.03,126.33,126.32,140.13775702]
["bitfinex","SOLUSD",1742557315493,0.03,126.33,126.32,131.79487231]
["bitfinex","SOLUSD",1742557316686,0.03,126.33,126.32,443.79487231]
["bitfinex","SOLUSD",1742557317594,0.03,126.33,126.32,451.71127231]
["bitfinex","SOLUSD",1742557320673,0.03,126.33,126.32,452.13775702]
["bitfinex","SOLUSD",1742557325979,0.03,126.34,126.33,19.07613357]
["bitfinex","SOLUSD",1742557326170,0.03,126.34,126.33,42.43529545]
["bitfinex","SOLUSD",1742557326373,0.03,126.35,126.34,25.19133357]
["bitfinex","SOLUSD",1742557326590,0.03,126.39,126.38,23.35916188]
["bitfinex","SOLUSD",1742557326775,0.03,126.39,126.38,130.02881074]
["bitfinex","SOLUSD",1742557327100,0.03,126.39,126.38,130.17097231]
["bitfinex","SOLUSD",1742557327800,0.03,126.39,126.38,132.1791433]
["bitfinex","SOLUSD",1742557327979,0.03,126.4,126.39,56.53403388]
["bitfinex","SOLUSD",1742557328376,0.03,126.4,126.39,60.4034458]
["bitfinex","SOLUSD",1742557328674,0.03,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1742557328880,0.03,126.41,126.4,44.01654675]
["bitfinex","SOLUSD",1742557329080,0.03,126.41,126.4,356.01654675]
["bitfinex","SOLUSD",1742557329395,0.03,126.41,126.4,354.43529545]
["bitfinex","SOLUSD",1742557329897,0.03,126.41,126.4,362.34659545]
["bitfinex","SOLUSD",1742557330494,0.03,126.41,126.4,362.48875702]
["bitfinex","SOLUSD",1742557331797,0.03,126.41,126.4,443.68875702]
["bitfinex","SOLUSD",1742557335100,0.03,126.41,126.4,435.24907856]
["bitfinex","SOLUSD",1742557339403,0.03,126.43,126.42,0.42648471]
["bitfinex","SOLUSD",1742557339703,0.03,126.43,126.42,183.41675262]
["bitfinex","SOLUSD",1742557339901,0.03,126.43,126.42,181.83571224]
["bitfinex","SOLUSD",1742557341305,0.03,126.43,126.42,189.74581224]
["bitfinex","SOLUSD",1742557341493,0.03,126.43,126.42,130.06787856]
["bitfinex","SOLUSD",1742557341684,0.03,126.43,126.42,131.64895278]
["bitfinex","SOLUSD",1742557342582,0.03,126.43,126.42,443.64895278]
["bitfinex","SOLUSD",1742557342878,0.03,126.43,126.42,442.06787856]
["bitfinex","SOLUSD",1742557346107,0.03,126.43,126.42,435.24787856]
["bitfinex","SOLUSD",1742557346313,0.03,126.43,126.42,442.06787856]
["bitfinex","SOLUSD",1742557354413,0.03,126.43,126.42,503.37261224]
["bitfinex","SOLUSD",1742557354712,0.0001,126.43,126.42,503.37261224]
["bitfinex","SOLUSD",1742557355714,0.0001,126.43,126.42,443.69467856]
["bitfinex","SOLUSD",1742557357414,0.0001,126.43,126.42,442.06787856]
["bitfinex","SOLUSD",1742557360821,0.0001,126.43,126.42,426.72191043]
["bitfinex","SOLUSD",1742557361899,0.0001,126.43,126.42,441.64139385]
["bitfinex","SOLUSD",1742557362217,0.0001,126.43,126.42,442.06787856]
["bitfinex","SOLUSD",1742557378132,0.0001,126.43,126.42,442.13087856]
["bitfinex","SOLUSD",1742557380525,0.0001,126.43,126.42,441.70439385]
["bitfinex","SOLUSD",1742557383338,0.0001,126.43,126.42,442.13087856]
["bitfinex","SOLUSD",1742557384945,0.0001,126.43,126.42,441.70439385]
["bitfinex","SOLUSD",1742557386150,0.0001,126.43,126.42,442.13087856]
["bitfinex","SOLUSD",1742557391947,0.0001,126.43,126.42,454.55014395]
["bitfinex","SOLUSD",1742557392147,0.0001,126.44,126.43,115.33777856]
["bitfinex","SOLUSD",1742557392349,0.0001,126.44,126.43,116.91859199]
["bitfinex","SOLUSD",1742557392643,0.0001,126.44,126.43,124.82809199]
["bitfinex","SOLUSD",1742557394258,0.0001,126.44,126.43,123.24727856]
["bitfinex","SOLUSD",1742557395258,0.0001,126.44,126.43,435.24727856]
["bitfinex","SOLUSD",1742557396555,0.0001,126.44,126.43,419.75914886]
["bitfinex","SOLUSD",1742557396858,0.0001,126.44,126.43,426.57914886]
["bitfinex","SOLUSD",1742557397446,0.0001,126.44,126.43,441.49863228]
["bitfinex","SOLUSD",1742557400160,0.0001,126.44,126.43,426.57914886]
["bitfinex","SOLUSD",1742557400959,0.0001,126.44,126.43,441.49863228]
["bitfinex","SOLUSD",1742557401257,0.0001,126.44,126.43,441.64079385]
["bitfinex","SOLUSD",1742557401465,0.0001,126.44,126.43,441.70379385]
["bitfinex","SOLUSD",1742557404161,0.0001,126.44,126.43,426.64214886]
["bitfinex","SOLUSD",1742557404365,0.0001,126.44,126.43,337.53264886]
["bitfinex","SOLUSD",1742557405159,0.0001,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557408170,0.0001,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557409855,14.91958342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557411172,14.91958342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557411358,22.82838342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557411666,22.82838342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557413268,0.0001,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557414669,0.0001,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557415173,0.0001,126.44,126.43,319.9725]
["bitfinex","SOLUSD",1742557416274,0.0001,126.44,126.43,345.44214886]
["bitfinex","SOLUSD",1742557416457,0.0001,126.44,126.43,360.36163228]
["bitfinex","SOLUSD",1742557416857,0.0001,126.44,126.43,441.70379385]
["bitfinex","SOLUSD",1742557421979,0.0001,126.44,126.43,360.50379385]
["bitfinex","SOLUSD",1742557425682,0.0001,126.44,126.43,441.70379385]
["bitfinex","SOLUSD",1742557427184,0.0001,126.44,126.43,419.82214886]
["bitfinex","SOLUSD",1742557427390,0.0001,126.44,126.43,411.91264886]
["bitfinex","SOLUSD",1742557427682,0.0001,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557427882,14.91958342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557428297,14.91958342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557429572,22.82838342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557431292,24.37818342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557431493,30.80698342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557434292,24.37818342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557434989,16.46938342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557435191,14.91958342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557435697,22.82838342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557437388,22.82838342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557437597,14.91958342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557438087,14.91958342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557438682,0.0001,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557440889,0.0001,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557441400,14.91958342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557441805,0.0001,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557445602,14.91958342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557446386,22.82838342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557447514,14.91958342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557448509,14.91958342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557448690,0.0001,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557450809,14.91958342,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742557451615,14.91958342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557452404,0.0001,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557456216,14.91958342,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557458713,0.0001,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557462826,0.0001,126.44,126.43,319.9725]
["bitfinex","SOLUSD",1742557463926,0.0001,126.44,126.43,312.063]
["bitfinex","SOLUSD",1742557470523,0.0001,126.44,126.43,319.9725]
["bitfinex","SOLUSD",1742557470711,0.0001,126.44,126.43,338.62214886]
["bitfinex","SOLUSD",1742557470910,0.0001,126.44,126.43,353.54163228]
["bitfinex","SOLUSD",1742557471114,0.0001,126.44,126.43,338.62214886]
["bitfinex","SOLUSD",1742557471422,0.0001,126.44,126.43,319.9725]
["bitfinex","SOLUSD",1742557471602,0.0001,126.44,126.43,338.62214886]
["bitfinex","SOLUSD",1742557474024,0.0001,126.44,126.43,353.54163228]
["bitfinex","SOLUSD",1742557475115,0.0001,126.44,126.43,338.62214886]
["bitfinex","SOLUSD",1742557475504,0.0001,126.44,126.43,419.82214886]
["bitfinex","SOLUSD",1742557475707,13.94958342,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1742557476226,14.91948342,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742557479102,14.91948342,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742557481326,14.91948342,126.5,126.45,7.9079]
["bitfinex","SOLUSD",1742557481523,14.91948342,126.49,126.45,7.9079]
["bitfinex","SOLUSD",1742557482227,14.91948342,126.48,126.45,7.9079]
["bitfinex","SOLUSD",1742557483226,14.94948342,126.48,126.45,7.9079]
["bitfinex","SOLUSD",1742557484254,14.91948342,126.46,126.44,26.55824886]
["bitfinex","SOLUSD",1742557485128,14.91948342,126.47,126.44,26.55824886]
["bitfinex","SOLUSD",1742557487329,14.91948342,126.47,126.46,312.0]
["bitfinex","SOLUSD",1742557490041,22.82648342,126.47,126.46,312.0]
["bitfinex","SOLUSD",1742557494119,22.82648342,126.47,126.43,18.71264886]
["bitfinex","SOLUSD",1742557495024,22.82648342,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742557497230,22.82648342,126.47,126.46,312.063]
["bitfinex","SOLUSD",1742557500250,14.94948342,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557500427,0.03,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557501050,14.94948342,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557503251,14.94948342,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742557505056,0.03,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742557505557,0.03,126.48,126.47,319.907]
["bitfinex","SOLUSD",1742557506834,0.03,126.48,126.47,338.55664886]
["bitfinex","SOLUSD",1742557507752,0.03,126.48,126.47,319.907]
["bitfinex","SOLUSD",1742557508153,0.03,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742557508328,14.94948342,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742557508538,22.85578342,126.48,126.46,81.263]
["bitfinex","SOLUSD",1742557508855,14.91948342,126.47,126.46,81.263]
["bitfinex","SOLUSD",1742557509924,22.85578342,126.48,126.46,81.263]
["bitfinex","SOLUSD",1742557510651,22.85578342,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557511025,14.91948342,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742557511463,14.91948342,126.47,126.46,312.063]
["bitfinex","SOLUSD",1742557512536,14.91948342,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742557512852,14.94948342,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557513232,22.85588342,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557513932,14.91948342,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742557515757,7.9364,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557515758,22.85588342,126.48,126.46,312.063]
["bitfinex","SOLUSD",1742557516357,22.85588342,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557516542,14.91948342,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742557517754,22.85588342,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557518870,0.03,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742557519162,0.03,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742557519860,14.94948342,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742557522357,0.03,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742557525065,0.03,126.48,126.47,319.907]
["bitfinex","SOLUSD",1742557528064,0.03,126.48,126.47,338.55664886]
["bitfinex","SOLUSD",1742557532658,0.03,126.48,126.47,353.47613228]
["bitfinex","SOLUSD",1742557533139,0.03,126.48,126.47,353.61829385]
["bitfinex","SOLUSD",1742557534369,0.03,126.48,126.47,434.96045542]
["bitfinex","SOLUSD",1742557534572,0.0001,126.48,126.47,435.24477856]
["bitfinex","SOLUSD",1742557536854,14.94948342,126.56,126.49,0.14216157]
["bitfinex","SOLUSD",1742557537060,14.94948342,126.56,126.51,33.56913228]
["bitfinex","SOLUSD",1742557537358,22.85088342,126.56,126.51,33.56913228]
["bitfinex","SOLUSD",1742557538256,22.85088342,126.56,126.51,41.47343228]
["bitfinex","SOLUSD",1742557538648,14.91948342,126.55,126.51,41.47343228]
["bitfinex","SOLUSD",1742557539782,22.82148342,126.55,126.51,41.47343228]
["bitfinex","SOLUSD",1742557539968,22.82148342,126.55,126.51,122.67343228]
["bitfinex","SOLUSD",1742557540175,7.902,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742557540351,22.85108342,126.56,126.54,312.0]
["bitfinex","SOLUSD",1742557540879,22.85108342,126.56,126.51,122.67343228]
["bitfinex","SOLUSD",1742557541458,0.03,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1742557542557,0.03,126.56,126.53,33.56913228]
["bitfinex","SOLUSD",1742557542955,0.03,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1742557543570,0.03,126.56,126.53,26.55284886]
["bitfinex","SOLUSD",1742557543768,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742557545391,0.03,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1742557545981,0.03,126.56,126.54,26.55194886]
["bitfinex","SOLUSD",1742557548199,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742557549585,0.03,126.56,126.55,319.902]
["bitfinex","SOLUSD",1742557549759,0.03,126.56,126.55,338.55164886]
["bitfinex","SOLUSD",1742557552696,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742557552988,14.94948342,126.56,126.53,81.2]
["bitfinex","SOLUSD",1742557553175,14.91948342,126.55,126.53,81.2]
["bitfinex","SOLUSD",1742557554261,22.85128342,126.56,126.53,81.2]
["bitfinex","SOLUSD",1742557554666,22.85128342,126.56,126.52,7.9036]
["bitfinex","SOLUSD",1742557554983,7.9318,126.56,126.52,7.9036]
["bitfinex","SOLUSD",1742557555188,22.85128342,126.56,126.52,22.82308342]
["bitfinex","SOLUSD",1742557555696,0.03,126.56,126.53,33.56913228]
["bitfinex","SOLUSD",1742557555874,0.03,126.56,126.55,330.64964886]
["bitfinex","SOLUSD",1742557556071,0.03,126.56,126.55,345.56913228]
["bitfinex","SOLUSD",1742557557671,0.03,126.56,126.55,353.47113228]
["bitfinex","SOLUSD",1742557558987,0.03,126.56,126.55,338.55164886]
["bitfinex","SOLUSD",1742557559895,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742557569303,0.03,126.56,126.55,319.902]
["bitfinex","SOLUSD",1742557569889,0.03,126.56,126.55,353.47113228]
["bitfinex","SOLUSD",1742557570088,0.03,126.56,126.55,441.15299385]
["bitfinex","SOLUSD",1742557570291,0.03,126.56,126.55,442.78549385]
["bitfinex","SOLUSD",1742557572503,0.03,126.56,126.55,419.82184886]
["bitfinex","SOLUSD",1742557572704,0.03,126.56,126.55,411.84964886]
["bitfinex","SOLUSD",1742557572904,0.03,126.56,126.55,434.67113228]
["bitfinex","SOLUSD",1742557573114,0.03,126.56,126.55,434.95545542]
["bitfinex","SOLUSD",1742557576707,0.03,126.57,126.56,18.79181043]
["bitfinex","SOLUSD",1742557576911,0.03,126.57,126.56,48.30229385]
["bitfinex","SOLUSD",1742557577711,2.8732334,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1742557577901,2.8732334,126.59,126.58,14.91948342]
["bitfinex","SOLUSD",1742557578619,2.8732334,126.59,126.58,33.85345542]
["bitfinex","SOLUSD",1742557579412,3.34e-05,126.59,126.58,115.33777856]
["bitfinex","SOLUSD",1742557579621,1.5811,126.68,126.62,26.54724886]
["bitfinex","SOLUSD",1742557579622,24.39478342,126.68,126.62,26.54724886]
["bitfinex","SOLUSD",1742557579789,1.5811,126.68,126.63,14.91948342]
["bitfinex","SOLUSD",1742557580105,14.91948342,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1742557581093,14.91948342,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557581290,14.91948342,126.67,126.59,96.11948342]
["bitfinex","SOLUSD",1742557581291,15.06164499,126.67,126.59,96.11948342]
["bitfinex","SOLUSD",1742557581591,22.81658342,126.63,126.6,25.44964886]
["bitfinex","SOLUSD",1742557582389,22.81608342,126.64,126.6,25.44964886]
["bitfinex","SOLUSD",1742557584300,22.81608342,126.64,126.61,312.0]
["bitfinex","SOLUSD",1742557585417,14.91948342,126.63,126.61,312.0]
["bitfinex","SOLUSD",1742557586417,22.81608342,126.64,126.61,312.0]
["bitfinex","SOLUSD",1742557586613,7.8966,126.64,126.61,312.0]
["bitfinex","SOLUSD",1742557586919,22.81548342,126.65,126.61,312.0]
["bitfinex","SOLUSD",1742557587707,14.91948342,126.64,126.61,312.0]
["bitfinex","SOLUSD",1742557589220,7.897,126.63,126.61,312.0]
["bitfinex","SOLUSD",1742557589596,22.81618342,126.64,126.61,312.0]
["bitfinex","SOLUSD",1742557589825,0.03,126.63,126.61,312.0]
["bitfinex","SOLUSD",1742557592625,0.03,126.63,126.6,106.64964886]
["bitfinex","SOLUSD",1742557592831,14.94948342,126.63,126.6,106.64964886]
["bitfinex","SOLUSD",1742557593014,14.91948342,126.61,126.6,88.0]
["bitfinex","SOLUSD",1742557593634,14.91948342,126.61,126.57,81.2]
["bitfinex","SOLUSD",1742557593802,14.91948342,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742557594128,14.91948342,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742557594312,14.91948342,126.59,126.56,0.063]
["bitfinex","SOLUSD",1742557594905,14.91948342,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742557595820,14.91948342,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742557596529,22.81958342,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742557596922,14.91948342,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742557597101,14.91948342,126.6,126.57,312.0]
["bitfinex","SOLUSD",1742557597305,14.91948342,126.62,126.58,18.64964886]
["bitfinex","SOLUSD",1742557597513,22.84678342,126.63,126.58,40.36913228]
["bitfinex","SOLUSD",1742557598021,0.03,126.63,126.6,26.54824886]
["bitfinex","SOLUSD",1742557598322,0.03,126.63,126.6,122.66773228]
["bitfinex","SOLUSD",1742557599218,0.03,126.63,126.61,14.91948342]
["bitfinex","SOLUSD",1742557599523,0.03,126.63,126.62,40.36913228]
["bitfinex","SOLUSD",1742557600323,0.03,126.63,126.62,360.26673228]
["bitfinex","SOLUSD",1742557602031,0.03,126.63,126.62,360.55105542]
["bitfinex","SOLUSD",1742557602512,0.03,126.63,126.62,442.03537856]
["bitfinex","SOLUSD",1742557604410,0.03,126.63,126.62,441.60889385]
["bitfinex","SOLUSD",1742557605123,0.03,126.63,126.62,411.99181043]
["bitfinex","SOLUSD",1742557605310,0.03,126.63,126.62,418.64964886]
["bitfinex","SOLUSD",1742557605710,0.03,126.63,126.62,426.54724886]
["bitfinex","SOLUSD",1742557606539,0.03,126.63,126.62,441.60889385]
["bitfinex","SOLUSD",1742557613943,0.03,126.63,126.62,426.68941043]
["bitfinex","SOLUSD",1742557614240,14.94948342,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557614933,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557615640,0.03,126.63,126.62,330.64964886]
["bitfinex","SOLUSD",1742557616224,0.03,126.63,126.62,338.54724886]
["bitfinex","SOLUSD",1742557617324,0.03,126.63,126.62,26.54724886]
["bitfinex","SOLUSD",1742557618041,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742557618825,0.03,126.63,126.6,29.68108342]
["bitfinex","SOLUSD",1742557619030,14.94948342,126.63,126.6,6.863]
["bitfinex","SOLUSD",1742557619840,0.03,126.63,126.6,14.7618]
["bitfinex","SOLUSD",1742557620233,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557621729,14.94948342,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557621930,1.6509,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742557622251,35.20380656,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557622945,43.10200656,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557623831,43.24416813,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557624926,43.24416813,126.61,126.6,312.063]
["bitfinex","SOLUSD",1742557625127,51.59978438,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557626436,51.45762281,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557626645,51.59978438,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557626946,51.45762281,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557627725,43.27509967,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557628250,23.27509967,126.62,126.6,312.063]
["bitfinex","SOLUSD",1742557628832,23.27509967,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742557629045,31.17299967,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742557629546,23.27509967,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742557630642,23.30509967,126.63,126.6,0.063]
["bitfinex","SOLUSD",1742557630825,0.03,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1742557631931,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557632937,23.30509967,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557633326,23.30509967,126.63,126.6,0.063]
["bitfinex","SOLUSD",1742557633654,23.27509967,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557634452,23.27509967,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742557635150,23.30509967,126.63,126.6,0.063]
["bitfinex","SOLUSD",1742557635347,0.03,126.63,126.6,0.063]
["bitfinex","SOLUSD",1742557635660,0.03,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1742557636250,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742557637743,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557638253,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742557638629,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557640438,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742557641037,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557641252,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742557642755,0.03,126.63,126.62,338.54724886]
["bitfinex","SOLUSD",1742557645450,0.03,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557645644,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742557646455,0.03,126.63,126.62,338.54724886]
["bitfinex","SOLUSD",1742557648151,0.03,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742557648351,0.03,126.63,126.62,338.54724886]
["bitfinex","SOLUSD",1742557648551,0.03,126.63,126.62,419.74724886]
["bitfinex","SOLUSD",1742557649961,0.03,126.63,126.62,444.58954853]
["bitfinex","SOLUSD",1742557650861,0.03,126.63,126.62,444.65254853]
["bitfinex","SOLUSD",1742557651459,0.03,126.63,126.62,421.37744886]
["bitfinex","SOLUSD",1742557651943,0.03,126.63,126.62,419.81024886]
["bitfinex","SOLUSD",1742557652660,0.03,126.63,126.62,411.91264886]
["bitfinex","SOLUSD",1742557653944,0.03,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557654146,23.30509967,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557654867,0.03,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557655245,23.30509967,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557655850,31.20209967,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557657438,0.03,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557658044,7.927,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557658265,31.20209967,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557661847,54.76152248,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742557662363,31.48642281,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742557662959,23.30509967,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742557664750,23.30509967,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557665661,0.03,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557667864,23.30509967,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557668574,0.03,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557670689,0.03,126.63,126.62,419.81024886]
["bitfinex","SOLUSD",1742557670978,0.03,126.63,126.62,427.94344886]
["bitfinex","SOLUSD",1742557677372,0.03,126.63,126.62,419.81024886]
["bitfinex","SOLUSD",1742557683781,0.03,126.63,126.62,401.1606]
["bitfinex","SOLUSD",1742557683987,0.03,126.63,126.62,393.263]
["bitfinex","SOLUSD",1742557684164,0.03,126.63,126.62,401.1606]
["bitfinex","SOLUSD",1742557686264,0.03,126.63,126.62,393.263]
["bitfinex","SOLUSD",1742557686469,14.90888966,126.63,126.62,393.263]
["bitfinex","SOLUSD",1742557686667,14.90888966,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557687088,0.03,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557687580,14.90888966,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557687780,22.80588966,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557688167,14.90888966,126.63,126.62,312.063]
["bitfinex","SOLUSD",1742557688773,0.03,126.63,126.62,319.9606]
["bitfinex","SOLUSD",1742557695192,0.03,126.63,126.62,326.7606]
["bitfinex","SOLUSD",1742557696793,0.03,126.63,126.62,345.41024886]
["bitfinex","SOLUSD",1742557700201,0.03,126.63,126.62,360.28913852]
["bitfinex","SOLUSD",1742557700575,0.03,126.63,126.62,441.77346166]
["bitfinex","SOLUSD",1742557701492,0.03,126.67,126.66,33.52853852]
["bitfinex","SOLUSD",1742557701696,0.03,126.67,126.66,121.47853852]
["bitfinex","SOLUSD",1742557701885,0.03,126.67,126.66,106.59964886]
["bitfinex","SOLUSD",1742557702201,0.03,126.67,126.66,129.51580009]
["bitfinex","SOLUSD",1742557704098,0.03,126.67,126.66,129.65796166]
["bitfinex","SOLUSD",1742557704305,0.03,126.67,126.66,129.9422848]
["bitfinex","SOLUSD",1742557704512,0.03,126.67,126.66,133.87844028]
["bitfinex","SOLUSD",1742557704679,15.07888966,126.73,126.69,18.64964886]
["bitfinex","SOLUSD",1742557704879,15.07888966,126.73,126.69,99.81964886]
["bitfinex","SOLUSD",1742557705907,0.2,126.73,126.69,99.81964886]
["bitfinex","SOLUSD",1742557706101,0.2,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1742557706405,0.2,126.73,126.7,14.6726]
["bitfinex","SOLUSD",1742557706606,0.2,126.73,126.71,18.64964886]
["bitfinex","SOLUSD",1742557707410,15.07888966,126.73,126.7,95.8426]
["bitfinex","SOLUSD",1742557708184,0.2,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742557708403,0.23,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742557709502,15.10888966,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742557709989,22.99958966,126.73,126.7,87.95]
["bitfinex","SOLUSD",1742557710189,14.87888966,126.71,126.7,87.95]
["bitfinex","SOLUSD",1742557710615,22.77088966,126.71,126.68,81.17]
["bitfinex","SOLUSD",1742557710801,14.87888966,126.69,126.65,81.17]
["bitfinex","SOLUSD",1742557711004,14.87888966,126.66,126.64,6.78]
["bitfinex","SOLUSD",1742557711193,23.24974885,126.65,126.64,6.78]
["bitfinex","SOLUSD",1742557711785,23.24974885,126.66,126.64,6.78]
["bitfinex","SOLUSD",1742557712486,23.24974885,126.67,126.64,14.676]
["bitfinex","SOLUSD",1742557712694,23.24974885,126.68,126.64,33.32564886]
["bitfinex","SOLUSD",1742557712985,23.24974885,126.68,126.65,312.0]
["bitfinex","SOLUSD",1742557713387,23.24974885,126.68,126.64,33.32564886]
["bitfinex","SOLUSD",1742557714320,23.24974885,126.67,126.64,33.32564886]
["bitfinex","SOLUSD",1742557714889,23.24974885,126.68,126.64,33.32564886]
["bitfinex","SOLUSD",1742557716104,23.24974885,126.68,126.64,114.49564886]
["bitfinex","SOLUSD",1742557716622,23.24974885,126.68,126.67,312.0]
["bitfinex","SOLUSD",1742557716945,20.0,126.7,126.65,7.8953]
["bitfinex","SOLUSD",1742557717114,23.24974885,126.68,126.65,7.8953]
["bitfinex","SOLUSD",1742557717284,23.24974885,126.67,126.65,7.8953]
["bitfinex","SOLUSD",1742557718204,23.24974885,126.66,126.64,89.066]
["bitfinex","SOLUSD",1742557718392,23.24974885,126.66,126.64,81.17]
["bitfinex","SOLUSD",1742557718596,23.24974885,126.65,126.64,81.17]
["bitfinex","SOLUSD",1742557718797,23.24974885,126.66,126.63,14.6767]
["bitfinex","SOLUSD",1742557719724,23.24974885,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742557720022,23.24974885,126.66,126.65,312.063]
["bitfinex","SOLUSD",1742557721939,23.24974885,126.67,126.65,312.063]
["bitfinex","SOLUSD",1742557722293,23.24974885,126.69,126.65,7.9587]
["bitfinex","SOLUSD",1742557722537,0.03,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1742557722825,0.03,126.7,126.67,119.09424885]
["bitfinex","SOLUSD",1742557723023,0.03,126.7,126.68,23.24974885]
["bitfinex","SOLUSD",1742557723414,0.03,126.7,126.67,138.83054885]
["bitfinex","SOLUSD",1742557723912,0.03,126.7,126.67,115.5808]
["bitfinex","SOLUSD",1742557725221,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557725425,23.27974885,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557726227,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557726420,0.03,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742557726820,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557730730,0.03,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742557732528,0.03,126.7,126.69,338.68501043]
["bitfinex","SOLUSD",1742557732736,0.03,126.7,126.69,361.93475928]
["bitfinex","SOLUSD",1742557733135,0.03,126.7,126.69,353.54553402]
["bitfinex","SOLUSD",1742557733338,0.03,126.7,126.69,338.68501043]
["bitfinex","SOLUSD",1742557733736,0.03,126.7,126.69,338.54284886]
["bitfinex","SOLUSD",1742557734520,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557734719,0.03,126.7,126.69,318.78]
["bitfinex","SOLUSD",1742557735315,0.03,126.7,126.69,326.6732]
["bitfinex","SOLUSD",1742557735837,0.03,126.7,126.69,318.78]
["bitfinex","SOLUSD",1742557737227,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557737640,0.03,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742557737942,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557738523,23.26012662,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557739331,48.29267638,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557739742,24.77822662,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557740121,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557740529,23.26012662,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557744247,31.15272662,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557745743,23.26012662,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557750546,31.15272662,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557751358,54.66717638,126.7,126.65,81.233]
["bitfinex","SOLUSD",1742557751546,23.23012662,126.66,126.65,6.843]
["bitfinex","SOLUSD",1742557751732,23.23012662,126.67,126.65,6.843]
["bitfinex","SOLUSD",1742557752149,23.23012662,126.67,126.65,0.063]
["bitfinex","SOLUSD",1742557752553,7.8942,126.68,126.65,0.063]
["bitfinex","SOLUSD",1742557752554,23.23012662,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742557753856,23.23012662,126.68,126.65,0.063]
["bitfinex","SOLUSD",1742557754153,23.23012662,126.69,126.65,7.9587]
["bitfinex","SOLUSD",1742557754356,23.23012662,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742557754939,0.03,126.7,126.67,6.78]
["bitfinex","SOLUSD",1742557755157,0.03,126.7,126.68,18.64964886]
["bitfinex","SOLUSD",1742557756359,14.86461393,126.69,126.67,87.95]
["bitfinex","SOLUSD",1742557757158,23.23696918,126.69,126.67,87.95]
["bitfinex","SOLUSD",1742557758036,23.23696918,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742557759059,0.03,126.7,126.68,319.8939]
["bitfinex","SOLUSD",1742557759247,0.03,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1742557759953,23.26696918,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1742557760254,23.26696918,126.7,126.67,87.95]
["bitfinex","SOLUSD",1742557760255,23.23696918,126.69,126.67,87.95]
["bitfinex","SOLUSD",1742557761036,23.23696918,126.69,126.67,95.8445]
["bitfinex","SOLUSD",1742557761238,23.26696918,126.7,126.67,95.8445]
["bitfinex","SOLUSD",1742557762262,23.26696918,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557765265,0.03,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742557771194,0.03,126.7,126.69,338.54284886]
["bitfinex","SOLUSD",1742557772101,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557772396,23.26696918,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557772899,23.26696918,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742557773102,0.03,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742557773278,23.26696918,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557773680,0.03,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742557775702,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557776595,0.03,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742557777987,0.03,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557778187,14.89629332,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742557778707,82.2540666,126.7,126.67,0.063]
["bitfinex","SOLUSD",1742557778910,14.86629332,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742557781914,14.86629332,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557786129,7.9229,126.7,126.67,319.9575]
["bitfinex","SOLUSD",1742557786130,14.86629332,126.69,126.67,319.9575]
["bitfinex","SOLUSD",1742557786339,14.86629332,126.69,126.67,7.9575]
["bitfinex","SOLUSD",1742557787334,14.86629332,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557787520,14.86629332,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742557789216,14.86629332,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557789734,14.89629332,126.7,126.67,312.063]
["bitfinex","SOLUSD",1742557789934,14.89629332,126.7,126.67,0.063]
["bitfinex","SOLUSD",1742557790933,14.86629332,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557792951,14.86629332,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742557793328,14.89629332,126.7,126.68,312.0]
["bitfinex","SOLUSD",1742557793727,14.89629332,126.7,126.67,7.9573]
["bitfinex","SOLUSD",1742557795050,14.86629332,126.69,126.67,7.9573]
["bitfinex","SOLUSD",1742557796736,14.86629332,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742557800232,22.75949332,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742557800434,22.78949332,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557800645,14.86629332,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742557800844,14.89629332,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557801362,0.03,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557802134,14.89629332,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557802847,14.86629332,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742557803351,14.86629332,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557806847,0.03,126.69,126.67,7.9575]
["bitfinex","SOLUSD",1742557807489,0.03,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557807694,14.89629332,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557808958,0.03,126.69,126.67,18.71264886]
["bitfinex","SOLUSD",1742557809360,0.03,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742557809563,14.86629332,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742557809880,14.86629332,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557811584,22.76019332,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557813780,22.79019332,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557818887,22.93235489,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557819087,23.07451646,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742557820572,22.79019332,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742557822071,22.79019332,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557822388,14.89629332,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557822688,0.03,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742557825479,0.03,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557826300,0.03,126.68,126.67,319.9575]
["bitfinex","SOLUSD",1742557826592,0.03,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742557827694,0.03,126.68,126.67,338.60714886]
["bitfinex","SOLUSD",1742557830017,0.03,126.68,126.67,353.47344218]
["bitfinex","SOLUSD",1742557830704,0.03,126.68,126.67,434.64344218]
["bitfinex","SOLUSD",1742557831501,0.03,126.68,126.67,419.77714886]
["bitfinex","SOLUSD",1742557831704,0.03,126.68,126.67,393.233]
["bitfinex","SOLUSD",1742557833813,0.03,126.68,126.67,419.77714886]
["bitfinex","SOLUSD",1742557836901,0.03,126.68,126.67,434.64344218]
["bitfinex","SOLUSD",1742557837307,0.03,126.68,126.67,419.77714886]
["bitfinex","SOLUSD",1742557838416,0.03,126.68,126.67,434.64344218]
["bitfinex","SOLUSD",1742557838895,0.03,126.68,126.67,419.77714886]
["bitfinex","SOLUSD",1742557841618,0.03,126.68,126.67,434.64344218]
["bitfinex","SOLUSD",1742557842207,0.03,126.68,126.67,434.78560375]
["bitfinex","SOLUSD",1742557842815,0.03,126.68,126.67,434.92776532]
["bitfinex","SOLUSD",1742557844621,0.0001,126.68,126.67,434.92776532]
["bitfinex","SOLUSD",1742557845127,0.0001,126.68,126.67,435.21208846]
["bitfinex","SOLUSD",1742557845324,0.23,126.73,126.7,18.79181043]
["bitfinex","SOLUSD",1742557845510,0.23,126.73,126.72,18.64964886]
["bitfinex","SOLUSD",1742557845918,0.23,126.73,126.72,33.51594218]
["bitfinex","SOLUSD",1742557846607,0.23,126.73,126.72,41.54950375]
["bitfinex","SOLUSD",1742557846816,0.23,126.73,126.72,49.16050375]
["bitfinex","SOLUSD",1742557848110,0.23,126.73,126.72,49.01834218]
["bitfinex","SOLUSD",1742557848422,0.23,126.73,126.71,6.78]
["bitfinex","SOLUSD",1742557848826,0.23,126.73,126.72,330.64964886]
["bitfinex","SOLUSD",1742557849515,0.23,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742557849712,0.23,126.73,126.72,330.64964886]
["bitfinex","SOLUSD",1742557852112,0.23,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742557853032,22.98699332,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742557853240,22.98699332,126.73,126.68,96.03619332]
["bitfinex","SOLUSD",1742557853534,14.86629332,126.71,126.68,87.9499]
["bitfinex","SOLUSD",1742557853839,14.86629332,126.7,126.67,6.843]
["bitfinex","SOLUSD",1742557855335,14.86629332,126.71,126.67,33.38704886]
["bitfinex","SOLUSD",1742557855636,22.75799332,126.72,126.67,48.25334218]
["bitfinex","SOLUSD",1742557856338,22.75799332,126.72,126.68,312.0]
["bitfinex","SOLUSD",1742557856527,14.86629332,126.72,126.68,312.0]
["bitfinex","SOLUSD",1742557857339,22.75769332,126.72,126.68,319.8938]
["bitfinex","SOLUSD",1742557860036,14.86629332,126.72,126.68,319.8938]
["bitfinex","SOLUSD",1742557860243,14.86629332,126.71,126.68,319.8938]
["bitfinex","SOLUSD",1742557860816,14.86629332,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1742557861022,0.23,126.73,126.68,22.76009332]
["bitfinex","SOLUSD",1742557861023,15.09629332,126.73,126.68,22.76009332]
["bitfinex","SOLUSD",1742557861437,15.09629332,126.73,126.69,18.64964886]
["bitfinex","SOLUSD",1742557861939,14.86629332,126.72,126.69,26.54274886]
["bitfinex","SOLUSD",1742557862147,14.86629332,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1742557862444,14.86629332,126.71,126.68,18.71264886]
["bitfinex","SOLUSD",1742557863357,22.75829332,126.71,126.68,0.063]
["bitfinex","SOLUSD",1742557863946,14.86629332,126.7,126.68,312.063]
["bitfinex","SOLUSD",1742557866543,14.86629332,126.69,126.68,312.063]
["bitfinex","SOLUSD",1742557867851,22.75949332,126.69,126.68,312.063]
["bitfinex","SOLUSD",1742557868253,23.04381646,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742557869448,20.0,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742557869658,35.29277803,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742557869957,82.51278974,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742557871632,20.14216157,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557871848,0.28432314,126.59,126.57,0.063]
["bitfinex","SOLUSD",1742557872046,28.04126157,126.6,126.57,0.063]
["bitfinex","SOLUSD",1742557872047,14.86629332,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742557872460,14.86629332,126.59,126.57,0.063]
["bitfinex","SOLUSD",1742557873354,14.86629332,126.6,126.57,0.063]
["bitfinex","SOLUSD",1742557873736,14.86629332,126.59,126.57,0.063]
["bitfinex","SOLUSD",1742557874566,14.86629332,126.59,126.58,312.0]
["bitfinex","SOLUSD",1742557874761,20.0,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742557874946,1.5119,126.64,126.58,326.86629332]
["bitfinex","SOLUSD",1742557875146,14.86629332,126.62,126.58,18.64964886]
["bitfinex","SOLUSD",1742557875344,14.86629332,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1742557876163,14.86629332,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1742557876460,14.86629332,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1742557876668,14.86629332,126.68,126.63,14.86629332]
["bitfinex","SOLUSD",1742557876872,14.86629332,126.65,126.64,6.78]
["bitfinex","SOLUSD",1742557877164,23.25840594,126.65,126.61,87.9499]
["bitfinex","SOLUSD",1742557877360,23.25840594,126.62,126.59,297.8094]
["bitfinex","SOLUSD",1742557877562,23.25840594,126.63,126.59,223.4195]
["bitfinex","SOLUSD",1742557877764,23.25840594,126.63,126.59,246.67790594]
["bitfinex","SOLUSD",1742557878160,23.25840594,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557878374,23.25840594,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742557879865,23.25840594,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557880768,7.8951,126.66,126.62,319.8976]
["bitfinex","SOLUSD",1742557880769,23.25840594,126.66,126.62,319.8976]
["bitfinex","SOLUSD",1742557880969,23.25840594,126.67,126.62,31.15600594]
["bitfinex","SOLUSD",1742557881164,23.25840594,126.68,126.63,48.6880548]
["bitfinex","SOLUSD",1742557881665,14.93242314,126.71,126.64,23.25840594]
["bitfinex","SOLUSD",1742557881666,23.25840594,126.69,126.64,23.25840594]
["bitfinex","SOLUSD",1742557881857,23.25840594,126.7,126.65,23.25840594]
["bitfinex","SOLUSD",1742557882058,23.25840594,126.7,126.66,23.25840594]
["bitfinex","SOLUSD",1742557882266,23.28840594,126.71,126.66,23.25840594]
["bitfinex","SOLUSD",1742557882467,23.25840594,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1742557883669,23.25840594,126.68,126.65,99.81954886]
["bitfinex","SOLUSD",1742557883972,23.25840594,126.7,126.67,312.0]
["bitfinex","SOLUSD",1742557884451,23.25840594,126.7,126.65,123.0779548]
["bitfinex","SOLUSD",1742557884648,23.25840594,126.7,126.66,23.25840594]
["bitfinex","SOLUSD",1742557884848,23.28840594,126.71,126.66,31.15350594]
["bitfinex","SOLUSD",1742557885166,23.25840594,126.7,126.66,31.15350594]
["bitfinex","SOLUSD",1742557886561,23.28840594,126.71,126.66,31.15350594]
["bitfinex","SOLUSD",1742557886869,23.28840594,126.71,126.67,6.78]
["bitfinex","SOLUSD",1742557887068,0.03,126.71,126.67,30.03840594]
["bitfinex","SOLUSD",1742557887263,0.03,126.71,126.68,23.25840594]
["bitfinex","SOLUSD",1742557887568,0.03,126.7,126.69,41.9080548]
["bitfinex","SOLUSD",1742557888674,0.03,126.7,126.69,26.54284886]
["bitfinex","SOLUSD",1742557890675,0.03,126.7,126.69,49.8012548]
["bitfinex","SOLUSD",1742557890874,0.03,126.7,126.69,361.8012548]
["bitfinex","SOLUSD",1742557891763,0.03,126.7,126.69,368.3735548]
["bitfinex","SOLUSD",1742557891963,0.03,126.7,126.69,449.5434548]
["bitfinex","SOLUSD",1742557892563,0.03,126.7,126.69,393.1699]
["bitfinex","SOLUSD",1742557892763,23.28840594,126.7,126.69,81.1699]
["bitfinex","SOLUSD",1742557892970,23.28840594,126.7,126.65,6.78]
["bitfinex","SOLUSD",1742557893166,23.25840594,126.67,126.65,6.78]
["bitfinex","SOLUSD",1742557893382,23.25840594,126.67,126.64,94.2206]
["bitfinex","SOLUSD",1742557893566,31.15310594,126.67,126.64,87.9499]
["bitfinex","SOLUSD",1742557893875,31.15310594,126.67,126.64,81.1699]
["bitfinex","SOLUSD",1742557894471,23.25840594,126.66,126.64,81.1699]
["bitfinex","SOLUSD",1742557894769,23.25840594,126.65,126.6,118.60400594]
["bitfinex","SOLUSD",1742557894972,23.25840594,126.64,126.61,6.78]
["bitfinex","SOLUSD",1742557895685,31.15500594,126.64,126.61,6.78]
["bitfinex","SOLUSD",1742557895899,31.15500594,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742557897512,23.25840594,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557897805,31.15540594,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557898195,23.25840594,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557898399,21.31403199,126.65,126.62,312.0]
["bitfinex","SOLUSD",1742557898400,31.15440594,126.65,126.62,312.0]
["bitfinex","SOLUSD",1742557899413,31.15440594,126.65,126.6,31.15690594]
["bitfinex","SOLUSD",1742557899613,23.25840594,126.63,126.59,215.52]
["bitfinex","SOLUSD",1742557900004,23.25840594,126.63,126.6,0.063]
["bitfinex","SOLUSD",1742557900204,23.25840594,126.64,126.6,0.063]
["bitfinex","SOLUSD",1742557900621,23.25840594,126.65,126.6,41.9710548]
["bitfinex","SOLUSD",1742557901099,23.25840594,126.69,126.65,18.64964886]
["bitfinex","SOLUSD",1742557901294,0.03,126.7,126.66,23.25840594]
["bitfinex","SOLUSD",1742557901496,23.25840594,126.68,126.65,6.8]
["bitfinex","SOLUSD",1742557902221,31.15180594,126.69,126.65,6.8]
["bitfinex","SOLUSD",1742557902420,31.15180594,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742557906512,31.15180594,126.69,126.65,6.8]
["bitfinex","SOLUSD",1742557906719,23.25840594,126.68,126.65,6.8]
["bitfinex","SOLUSD",1742557907421,23.25840594,126.67,126.63,87.62]
["bitfinex","SOLUSD",1742557907619,23.25840594,126.66,126.63,81.1699]
["bitfinex","SOLUSD",1742557907820,23.25840594,126.66,126.62,18.64964886]
["bitfinex","SOLUSD",1742557908512,23.25840594,126.65,126.61,81.1699]
["bitfinex","SOLUSD",1742557908717,27.91302314,126.68,126.61,87.9699]
["bitfinex","SOLUSD",1742557908718,23.25840594,126.64,126.61,87.9699]
["bitfinex","SOLUSD",1742557908916,23.25840594,126.65,126.61,95.868]
["bitfinex","SOLUSD",1742557909425,23.25840594,126.67,126.63,7.897]
["bitfinex","SOLUSD",1742557909626,31.15290594,126.67,126.63,312.0]
["bitfinex","SOLUSD",1742557909835,23.25840594,126.68,126.64,18.64964886]
["bitfinex","SOLUSD",1742557910032,23.25840594,126.69,126.64,18.64964886]
["bitfinex","SOLUSD",1742557910206,20.0,126.68,126.64,48.7080548]
["bitfinex","SOLUSD",1742557911026,20.0,126.68,126.64,56.6040548]
["bitfinex","SOLUSD",1742557911225,20.0,126.68,126.64,33.34564886]
["bitfinex","SOLUSD",1742557911424,51.15250594,126.68,126.64,33.34564886]
["bitfinex","SOLUSD",1742557911614,23.25840594,126.67,126.64,25.44964886]
["bitfinex","SOLUSD",1742557911815,23.25840594,126.67,126.64,6.8]
["bitfinex","SOLUSD",1742557912030,23.25840594,126.66,126.64,6.8]
["bitfinex","SOLUSD",1742557913028,23.25840594,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742557913222,31.15330594,126.67,126.65,312.0]
["bitfinex","SOLUSD",1742557913417,23.25840594,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742557914012,31.15330594,126.67,126.65,312.0]
["bitfinex","SOLUSD",1742557916411,31.15330594,126.67,126.62,37.95590594]
["bitfinex","SOLUSD",1742557918335,27.8941,126.68,126.63,49.8048548]
["bitfinex","SOLUSD",1742557918632,51.15250594,126.68,126.63,7.8968]
["bitfinex","SOLUSD",1742557918834,51.15250594,126.68,126.63,26.54644886]
["bitfinex","SOLUSD",1742557919022,23.25840594,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1742557919412,23.25840594,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557920635,23.54272908,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557920813,20.0,126.64,126.6,0.063]
["bitfinex","SOLUSD",1742557921023,23.25840594,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742557921245,23.25840594,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742557922241,23.25840594,126.63,126.6,0.063]
["bitfinex","SOLUSD",1742557922827,31.15600594,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742557923022,31.15570594,126.63,126.6,0.063]
["bitfinex","SOLUSD",1742557923344,20.0,126.64,126.6,23.32140594]
["bitfinex","SOLUSD",1742557923820,20.0,126.64,126.61,312.0]
["bitfinex","SOLUSD",1742557924345,20.0,126.64,126.6,23.32140594]
["bitfinex","SOLUSD",1742557924743,31.15370594,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1742557924956,31.15320594,126.67,126.62,31.15600594]
["bitfinex","SOLUSD",1742557925248,31.15320594,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1742557925640,31.18320594,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1742557926616,23.25840594,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1742557926818,23.25840594,126.66,126.63,26.54654886]
["bitfinex","SOLUSD",1742557927464,31.18320594,126.67,126.65,312.0]
["bitfinex","SOLUSD",1742557928158,23.25840594,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742557928339,23.54272908,126.66,126.62,81.1699]
["bitfinex","SOLUSD",1742557928654,23.54272908,126.66,126.6,27.16434886]
["bitfinex","SOLUSD",1742557928655,23.25840594,126.64,126.6,27.16434886]
["bitfinex","SOLUSD",1742557929244,23.25840594,126.64,126.6,50.4227548]
["bitfinex","SOLUSD",1742557929444,31.15410594,126.65,126.6,58.3214548]
["bitfinex","SOLUSD",1742557930155,23.25840594,126.65,126.61,41.9080548]
["bitfinex","SOLUSD",1742557930630,23.25840594,126.65,126.61,18.64964886]
["bitfinex","SOLUSD",1742557930831,23.25840594,126.64,126.6,39.67180594]
["bitfinex","SOLUSD",1742557931037,29.49943199,126.67,126.6,39.67180594]
["bitfinex","SOLUSD",1742557931038,23.25840594,126.63,126.6,6.863]
["bitfinex","SOLUSD",1742557931243,23.25840594,126.65,126.6,48.7710548]
["bitfinex","SOLUSD",1742557931542,31.15430594,126.65,126.62,312.0]
["bitfinex","SOLUSD",1742557932059,23.25840594,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742557932365,23.25840594,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742557932532,23.25840594,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742557933737,7.897,126.63,126.6,18.71264886]
["bitfinex","SOLUSD",1742557934962,31.15510594,126.64,126.6,26.61144886]
["bitfinex","SOLUSD",1742557935154,7.8967,126.64,126.6,49.8698548]
["bitfinex","SOLUSD",1742557935346,31.15510594,126.64,126.6,26.61144886]
["bitfinex","SOLUSD",1742557935856,31.15450594,126.65,126.6,49.8698548]
["bitfinex","SOLUSD",1742557936464,23.25840594,126.64,126.6,26.61144886]
["bitfinex","SOLUSD",1742557936965,31.15470594,126.64,126.63,312.0]
["bitfinex","SOLUSD",1742557937269,31.15440594,126.65,126.6,26.61114886]
["bitfinex","SOLUSD",1742557937560,20.0,126.66,126.62,23.25840594]
["bitfinex","SOLUSD",1742557938077,23.25840594,126.66,126.61,18.64964886]
["bitfinex","SOLUSD",1742557938243,43.25840594,126.66,126.61,18.64964886]
["bitfinex","SOLUSD",1742557938565,43.25840594,126.66,126.61,43.4824548]
["bitfinex","SOLUSD",1742557938869,20.0,126.66,126.62,23.25840594]
["bitfinex","SOLUSD",1742557939055,7.9248,126.67,126.62,31.15560594]
["bitfinex","SOLUSD",1742557939253,23.28840594,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1742557939461,23.28840594,126.67,126.63,25.42964886]
["bitfinex","SOLUSD",1742557940279,23.28840594,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557941267,31.18290594,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557941963,23.28840594,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557942569,31.18290594,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557943247,23.28840594,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557943453,0.03,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557946279,23.28840594,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557947669,31.18290594,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742557949064,31.18290594,126.67,126.62,81.1699]
["bitfinex","SOLUSD",1742557949065,52.80602908,126.67,126.62,81.1699]
["bitfinex","SOLUSD",1742557949255,23.25840594,126.64,126.6,14.7418]
["bitfinex","SOLUSD",1742557949652,23.25840594,126.65,126.6,38.00020594]
["bitfinex","SOLUSD",1742557950059,31.15470594,126.65,126.6,38.00020594]
["bitfinex","SOLUSD",1742557950462,31.18470594,126.65,126.6,38.00020594]
["bitfinex","SOLUSD",1742557951276,31.18470594,126.65,126.61,23.25840594]
["bitfinex","SOLUSD",1742557951455,7.9263,126.65,126.61,23.25840594]
["bitfinex","SOLUSD",1742557951878,7.9263,126.65,126.63,312.0]
["bitfinex","SOLUSD",1742557952668,0.03,126.65,126.63,7.897]
["bitfinex","SOLUSD",1742557952873,0.03,126.65,126.62,23.25840594]
["bitfinex","SOLUSD",1742557952874,0.03,126.65,126.62,31.15570594]
["bitfinex","SOLUSD",1742557953076,0.03,126.65,126.62,7.8973]
["bitfinex","SOLUSD",1742557954462,0.03,126.65,126.62,31.15570594]
["bitfinex","SOLUSD",1742557955683,0.03,126.65,126.64,312.0]
["bitfinex","SOLUSD",1742557959680,0.03,126.65,126.64,447.37568973]
["bitfinex","SOLUSD",1742557960995,0.03,126.65,126.64,447.5178513]
["bitfinex","SOLUSD",1742557961281,0.03,126.65,126.64,455.86869018]
["bitfinex","SOLUSD",1742557961661,0.03,126.65,126.64,456.29517489]
["bitfinex","SOLUSD",1742557963092,0.03,126.67,126.66,0.42648471]
["bitfinex","SOLUSD",1742557963269,0.03,126.67,126.66,125.05155708]
["bitfinex","SOLUSD",1742557963664,0.03,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1742557963978,0.03,126.69,126.68,48.65702861]
["bitfinex","SOLUSD",1742557965189,0.03,126.69,126.68,56.55092861]
["bitfinex","SOLUSD",1742557965485,0.03,126.69,126.68,56.69309018]
["bitfinex","SOLUSD",1742557965888,0.03,126.69,126.68,56.55092861]
["bitfinex","SOLUSD",1742557966184,0.03,126.69,126.68,56.69309018]
["bitfinex","SOLUSD",1742557966388,0.03,126.69,126.68,368.69309018]
["bitfinex","SOLUSD",1742557967094,0.03,126.69,126.68,451.48579018]
["bitfinex","SOLUSD",1742557967391,0.03,126.69,126.68,451.91227489]
["bitfinex","SOLUSD",1742557967591,0.03,126.69,126.68,458.04987489]
["bitfinex","SOLUSD",1742557969484,0.03,126.69,126.68,462.09202767]
["bitfinex","SOLUSD",1742557973589,0.03,126.7,126.69,42.30351332]
["bitfinex","SOLUSD",1742557973903,0.03,126.7,126.69,125.05121614]
["bitfinex","SOLUSD",1742557975701,0.03,126.7,126.69,132.94441614]
["bitfinex","SOLUSD",1742557975881,0.03,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1742557976086,0.03,126.71,126.7,65.67305464]
["bitfinex","SOLUSD",1742557976479,0.03,126.71,126.7,42.44567489]
["bitfinex","SOLUSD",1742557976798,0.03,126.71,126.7,354.44567489]
["bitfinex","SOLUSD",1742557977718,0.03,126.71,126.7,362.33827489]
["bitfinex","SOLUSD",1742557978418,0.0001,126.71,126.7,385.56565464]
["bitfinex","SOLUSD",1742557979401,0.23,126.73,126.72,18.79181043]
["bitfinex","SOLUSD",1742557979606,0.23,126.73,126.72,129.96899018]
["bitfinex","SOLUSD",1742557979994,0.23,126.73,126.72,137.86039018]
["bitfinex","SOLUSD",1742557981310,0.23,126.73,126.72,129.48108833]
["bitfinex","SOLUSD",1742557982592,0.23,126.73,126.72,441.76541147]
["bitfinex","SOLUSD",1742557982801,0.23,126.73,126.72,441.33892676]
["bitfinex","SOLUSD",1742557983018,0.23,126.73,126.72,441.48108833]
["bitfinex","SOLUSD",1742557986109,0.23,126.73,126.72,319.8914]
["bitfinex","SOLUSD",1742557986285,0.23,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742557986886,0.23,126.73,126.72,319.8914]
["bitfinex","SOLUSD",1742557987210,0.23,126.73,126.72,334.7394779]
["bitfinex","SOLUSD",1742557988910,0.23,126.73,126.72,353.38912676]
["bitfinex","SOLUSD",1742557991720,0.23,126.73,126.72,434.55892676]
["bitfinex","SOLUSD",1742557992316,0.23,126.73,126.72,401.0612]
["bitfinex","SOLUSD",1742557992519,0.23,126.73,126.72,393.1698]
["bitfinex","SOLUSD",1742557992816,15.0780779,126.73,126.72,393.1698]
["bitfinex","SOLUSD",1742557993925,0.23,126.73,126.72,393.1698]
["bitfinex","SOLUSD",1742557997527,0.23,126.73,126.72,312.0]
["bitfinex","SOLUSD",1742558003842,22.9689779,126.73,126.71,0.063]
["bitfinex","SOLUSD",1742558004148,14.8480779,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742558005041,22.7394779,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742558006753,22.7394779,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742558008251,14.8480779,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742558008761,22.7394779,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742558012140,24.87732418,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742558012451,26.45185617,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742558019467,26.3096946,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742558022679,26.3096946,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742558022882,24.73516261,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742558023681,24.73516261,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742558025186,24.76516261,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742558027286,24.76516261,126.72,126.68,312.0]
["bitfinex","SOLUSD",1742558027287,20.0,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742558027487,34.8480779,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742558027667,14.8480779,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558028876,22.7419779,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558030488,24.31650989,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742558030668,23.16846261,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558032792,22.7419779,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558033690,22.7419779,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742558034188,14.8480779,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742558034397,42.7415779,126.69,126.67,312.063]
["bitfinex","SOLUSD",1742558034769,34.8480779,126.69,126.67,312.063]
["bitfinex","SOLUSD",1742558035191,42.7412779,126.69,126.67,312.063]
["bitfinex","SOLUSD",1742558036107,34.8480779,126.69,126.67,312.063]
["bitfinex","SOLUSD",1742558036394,34.8480779,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742558037197,20.0,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742558038384,22.7403779,126.71,126.67,0.063]
["bitfinex","SOLUSD",1742558038976,14.8480779,126.7,126.67,0.063]
["bitfinex","SOLUSD",1742558039496,14.8480779,126.7,126.68,312.0]
["bitfinex","SOLUSD",1742558040675,22.7403779,126.71,126.68,312.0]
["bitfinex","SOLUSD",1742558040874,14.8480779,126.71,126.68,312.0]
["bitfinex","SOLUSD",1742558041178,22.7400779,126.71,126.68,312.0]
["bitfinex","SOLUSD",1742558041375,14.8480779,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742558043486,22.7412779,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742558044402,22.7412779,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742558045805,14.8480779,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558047433,22.7419779,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742558047636,22.7419779,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558048440,23.02630104,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558048649,29.94846261,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558050546,29.94846261,126.68,126.67,312.063]
["bitfinex","SOLUSD",1742558050747,29.94846261,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742558050951,0.8,126.67,126.6,0.063]
["bitfinex","SOLUSD",1742558051124,14.99023947,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742558051324,23.17276261,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742558052329,23.31492418,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742558052530,23.17276261,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742558053644,23.17276261,126.61,126.6,312.063]
["bitfinex","SOLUSD",1742558054223,23.31492418,126.61,126.6,312.063]
["bitfinex","SOLUSD",1742558054425,20.42648471,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742558054623,36.99125617,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742558054826,0.42648471,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558055118,22.05456261,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558055724,29.95466261,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558056032,14.8480779,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558057644,34.8480779,126.59,126.57,312.063]
["bitfinex","SOLUSD",1742558058026,34.8480779,126.59,126.57,0.063]
["bitfinex","SOLUSD",1742558058944,14.8480779,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558060147,22.7481779,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558060644,23.17466261,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558061054,23.17466261,126.58,126.57,312.063]
["bitfinex","SOLUSD",1742558061562,23.17466261,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558064556,23.17466261,126.58,126.57,312.063]
["bitfinex","SOLUSD",1742558064729,23.17466261,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558065128,23.31682418,126.58,126.57,0.063]
["bitfinex","SOLUSD",1742558065833,20.42648471,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558066042,104.1427062,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558066350,110.9227062,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558069940,51.5303946,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558070146,41.6280779,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558070350,49.5293779,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558071036,41.6280779,126.56,126.55,312.063]
["bitfinex","SOLUSD",1742558071356,34.8480779,126.56,126.55,312.063]
["bitfinex","SOLUSD",1742558072364,42.7493779,126.56,126.55,312.063]
["bitfinex","SOLUSD",1742558073754,34.8480779,126.56,126.55,312.063]
["bitfinex","SOLUSD",1742558074057,20.0,126.56,126.55,312.063]
["bitfinex","SOLUSD",1742558074564,14.8480779,126.57,126.55,312.063]
["bitfinex","SOLUSD",1742558074776,41.76021805,126.58,126.55,319.9649]
["bitfinex","SOLUSD",1742558075855,14.8480779,126.57,126.55,312.063]
["bitfinex","SOLUSD",1742558076040,14.8480779,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742558077963,22.7488779,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742558078462,14.8480779,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742558078642,22.7488779,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742558078838,14.8480779,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742558079056,14.8480779,126.57,126.55,312.063]
["bitfinex","SOLUSD",1742558079868,22.7489779,126.57,126.55,312.063]
["bitfinex","SOLUSD",1742558080046,14.8480779,126.56,126.55,312.063]
["bitfinex","SOLUSD",1742558080770,14.8480779,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558081070,75.81492149,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558081265,76.2414062,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558081676,84.1427062,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558081987,24.7503946,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558084078,84.1427062,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558084470,84.28486777,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558085369,31.70255617,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558091090,31.5603946,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742558092092,109.74451663,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742558092426,14.8480779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558093073,22.7500779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558096978,22.7500779,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742558097384,14.8780779,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742558098766,20.0,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742558099988,20.0,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558100981,34.8480779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558102383,14.8780779,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742558102995,14.8780779,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742558104511,22.7795779,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742558108100,14.8780779,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742558109913,22.7794779,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742558110586,14.8480779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558111902,22.7500779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558113503,22.7500779,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742558116808,22.7500779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558117009,24.32460989,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558118896,24.89325617,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558122108,22.7500779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558122296,22.7800779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558123206,14.8780779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558124099,22.7800779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558125710,22.7800779,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742558126296,22.7800779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558126499,24.35460989,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558127516,22.7800779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558129216,22.7800779,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742558132320,22.7800779,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558134612,23.34872418,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558135299,23.20656261,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742558135505,23.34872418,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742558137025,23.34872418,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558139914,23.34872418,126.55,126.54,312.063]
["bitfinex","SOLUSD",1742558140722,23.34872418,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742558143542,23.34872418,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1742558145329,23.34872418,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742558145330,39.21829514,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558145512,62.42090503,126.53,126.49,0.063]
["bitfinex","SOLUSD",1742558145928,14.8480779,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742558147028,22.7531779,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742558148314,22.7531779,126.5,126.49,312.063]
["bitfinex","SOLUSD",1742558150731,23.32182418,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742558150935,24.89635617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742558151838,84.28866777,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742558152917,24.89635617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742558154037,23.32182418,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742558160146,23.32182418,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1742558160345,82.71413578,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1742558160530,82.71413578,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742558160531,101.36378464,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742558160735,75.81492149,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742558161446,84.28926777,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742558161654,14.8480779,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558161843,15.41672418,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558162151,34.06637304,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558162542,15.41672418,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558163455,23.32302418,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558164163,29.5343779,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558165155,22.7543779,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558167555,14.8480779,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558168260,14.8480779,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742558168755,14.8480779,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742558170558,14.8480779,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742558170744,1.57453199,126.52,126.47,14.9110779]
["bitfinex","SOLUSD",1742558170745,14.8480779,126.52,126.47,14.9110779]
["bitfinex","SOLUSD",1742558171239,14.8480779,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742558172941,22.7526779,126.51,126.47,7.9699]
["bitfinex","SOLUSD",1742558173142,14.8480779,126.5,126.47,7.9699]
["bitfinex","SOLUSD",1742558174157,14.8480779,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742558174994,7.9046,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742558174995,14.8480779,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742558175280,14.8480779,126.52,126.47,14.9110779]
["bitfinex","SOLUSD",1742558175943,22.7518779,126.52,126.5,312.0]
["bitfinex","SOLUSD",1742558178579,0.063,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742558180166,14.9110779,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742558180598,14.9110779,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742558180803,14.8480779,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742558181474,14.8480779,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742558182895,14.8480779,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742558183576,14.8480779,126.5,126.48,312.0]
["bitfinex","SOLUSD",1742558184890,22.8161779,126.51,126.48,312.0]
["bitfinex","SOLUSD",1742558186077,14.8480779,126.5,126.48,312.0]
["bitfinex","SOLUSD",1742558189582,14.9110779,126.51,126.48,312.0]
["bitfinex","SOLUSD",1742558190014,14.9110779,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742558190185,0.063,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742558190585,0.063,126.51,126.48,22.7543779]
["bitfinex","SOLUSD",1742558191487,0.063,126.51,126.48,42.5202779]
["bitfinex","SOLUSD",1742558191807,0.063,126.51,126.5,8.1629]
["bitfinex","SOLUSD",1742558192483,0.063,126.51,126.5,16.068]
["bitfinex","SOLUSD",1742558193076,0.063,126.51,126.5,361.56572676]
["bitfinex","SOLUSD",1742558198781,0.063,126.51,126.5,361.70788833]
["bitfinex","SOLUSD",1742558202505,0.063,126.51,126.5,346.71764886]
["bitfinex","SOLUSD",1742558202701,0.063,126.51,126.5,328.068]
["bitfinex","SOLUSD",1742558202902,0.063,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742558205699,0.063,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742558206519,0.063,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742558208020,0.063,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742558208388,0.063,126.51,126.5,353.40282676]
["bitfinex","SOLUSD",1742558208683,0.063,126.51,126.5,361.01202676]
["bitfinex","SOLUSD",1742558208887,0.063,126.51,126.5,361.15418833]
["bitfinex","SOLUSD",1742558212415,0.0001,126.51,126.5,442.75047304]
["bitfinex","SOLUSD",1742558217312,0.03,126.55,126.54,33.49772676]
["bitfinex","SOLUSD",1742558217519,0.03,126.55,126.54,40.27772676]
["bitfinex","SOLUSD",1742558218628,0.03,126.55,126.54,48.18032676]
["bitfinex","SOLUSD",1742558220735,0.03,126.55,126.54,360.18032676]
["bitfinex","SOLUSD",1742558222119,0.03,126.55,126.54,360.32248833]
["bitfinex","SOLUSD",1742558224322,0.03,126.55,126.54,368.90667304]
["bitfinex","SOLUSD",1742558224522,0.0001,126.55,126.54,368.90667304]
["bitfinex","SOLUSD",1742558224705,0.0001,126.55,126.54,450.07647304]
["bitfinex","SOLUSD",1742558230334,0.0001,126.55,126.54,393.1698]
["bitfinex","SOLUSD",1742558230514,14.8481779,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558231139,14.8481779,126.55,126.51,6.78]
["bitfinex","SOLUSD",1742558231315,14.8480779,126.54,126.51,6.78]
["bitfinex","SOLUSD",1742558231831,22.7506779,126.54,126.51,6.78]
["bitfinex","SOLUSD",1742558232033,14.8480779,126.53,126.51,6.78]
["bitfinex","SOLUSD",1742558232332,14.8480779,126.52,126.48,6.81]
["bitfinex","SOLUSD",1742558232511,14.8480779,126.51,126.48,14.7163]
["bitfinex","SOLUSD",1742558232708,14.8480779,126.51,126.48,6.81]
["bitfinex","SOLUSD",1742558232931,14.8480779,126.52,126.48,14.7163]
["bitfinex","SOLUSD",1742558233438,14.8480779,126.53,126.48,29.5643779]
["bitfinex","SOLUSD",1742558233636,14.8480779,126.54,126.49,14.8480779]
["bitfinex","SOLUSD",1742558233937,14.8480779,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1742558234137,14.8480779,126.54,126.51,312.0]
["bitfinex","SOLUSD",1742558235638,14.8480779,126.54,126.51,312.03]
["bitfinex","SOLUSD",1742558235948,14.8481779,126.55,126.51,319.9341]
["bitfinex","SOLUSD",1742558236444,14.8481779,126.55,126.51,7.9341]
["bitfinex","SOLUSD",1742558237335,22.7501779,126.55,126.51,7.9341]
["bitfinex","SOLUSD",1742558237662,14.8480779,126.54,126.51,7.9341]
["bitfinex","SOLUSD",1742558237862,14.8480779,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742558238754,22.7501779,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742558238956,14.8481779,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742558239159,0.0001,126.55,126.51,14.8780779]
["bitfinex","SOLUSD",1742558239339,0.0001,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558240222,22.7501779,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558240424,14.8481779,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558241359,22.7501779,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558244749,22.7501779,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742558244947,14.8480779,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742558245152,22.7518779,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742558247145,23.03620104,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742558247350,24.89505617,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742558248359,23.32052418,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742558253270,23.32052418,126.52,126.51,312.03]
["bitfinex","SOLUSD",1742558259065,14.8480779,126.53,126.51,312.03]
["bitfinex","SOLUSD",1742558259368,20.0,126.52,126.51,312.03]
["bitfinex","SOLUSD",1742558259746,20.0,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742558260574,34.8480779,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742558260951,14.8481779,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742558262351,0.0001,126.55,126.52,14.8480779]
["bitfinex","SOLUSD",1742558262571,0.0001,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742558262768,0.0001,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558267675,14.8481779,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558268173,14.8481779,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742558268174,22.7501779,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742558268479,14.8480779,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742558269368,22.7501779,126.55,126.51,0.03]
["bitfinex","SOLUSD",1742558270473,22.7501779,126.55,126.51,7.9344]
["bitfinex","SOLUSD",1742558271162,22.7501779,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742558274181,0.0001,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742558275272,7.9023,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742558275579,14.8480779,126.54,126.52,312.0]
["bitfinex","SOLUSD",1742558276582,22.7510779,126.54,126.52,312.0]
["bitfinex","SOLUSD",1742558278371,22.7503779,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742558278576,7.9023,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742558279575,22.7503779,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742558280277,7.9023,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742558282175,22.7503779,126.55,126.52,312.03]
["bitfinex","SOLUSD",1742558285184,14.8480779,126.54,126.52,312.03]
["bitfinex","SOLUSD",1742558285485,7.9032,126.53,126.52,312.03]
["bitfinex","SOLUSD",1742558286066,22.7512779,126.53,126.52,312.03]
["bitfinex","SOLUSD",1742558286273,22.7512779,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558287775,22.7509779,126.54,126.52,0.03]
["bitfinex","SOLUSD",1742558289291,22.7509779,126.54,126.52,312.03]
["bitfinex","SOLUSD",1742558289979,7.9029,126.54,126.52,312.03]
["bitfinex","SOLUSD",1742558290291,14.8480779,126.53,126.52,312.03]
["bitfinex","SOLUSD",1742558290977,14.8480779,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558291673,22.7509779,126.54,126.52,0.03]
["bitfinex","SOLUSD",1742558292182,14.8480779,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558293890,22.7512779,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558294191,22.7512779,126.53,126.52,312.03]
["bitfinex","SOLUSD",1742558294691,14.8480779,126.54,126.52,312.03]
["bitfinex","SOLUSD",1742558294868,22.7504779,126.55,126.52,312.03]
["bitfinex","SOLUSD",1742558295191,14.8481779,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742558295373,0.0001,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742558296993,0.0001,126.55,126.52,8.0178]
["bitfinex","SOLUSD",1742558297994,0.0001,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558299192,0.0001,126.55,126.54,319.9026]
["bitfinex","SOLUSD",1742558300191,0.0001,126.55,126.54,334.7506779]
["bitfinex","SOLUSD",1742558300377,0.0001,126.55,126.54,22.7506779]
["bitfinex","SOLUSD",1742558300778,0.0001,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742558303401,0.0001,126.55,126.54,319.9026]
["bitfinex","SOLUSD",1742558303778,0.0001,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558305394,7.9021,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742558305904,0.0001,126.55,126.54,334.7506779]
["bitfinex","SOLUSD",1742558308285,0.0001,126.55,126.54,319.9026]
["bitfinex","SOLUSD",1742558308498,0.0001,126.55,126.54,334.7506779]
["bitfinex","SOLUSD",1742558309609,0.0001,126.55,126.54,353.40032676]
["bitfinex","SOLUSD",1742558309797,0.0001,126.55,126.54,334.7506779]
["bitfinex","SOLUSD",1742558310138,0.0001,126.55,126.54,353.54248833]
["bitfinex","SOLUSD",1742558310814,0.0001,126.55,126.54,353.40032676]
["bitfinex","SOLUSD",1742558313118,0.0001,126.55,126.54,334.7506779]
["bitfinex","SOLUSD",1742558313288,0.0001,126.55,126.54,353.40032676]
["bitfinex","SOLUSD",1742558317827,0.0001,126.55,126.54,353.96897304]
["bitfinex","SOLUSD",1742558318330,0.0001,126.55,126.54,361.74197304]
["bitfinex","SOLUSD",1742558320129,0.0001,126.55,126.54,442.91177304]
["bitfinex","SOLUSD",1742558320824,0.0001,126.56,126.55,34.06637304]
["bitfinex","SOLUSD",1742558320997,0.0001,126.56,126.55,42.4258121]
["bitfinex","SOLUSD",1742558321197,0.0001,126.56,126.55,50.3278121]
["bitfinex","SOLUSD",1742558321909,0.0001,126.56,126.55,131.4976121]
["bitfinex","SOLUSD",1742558324119,0.0001,126.56,126.55,502.8899237]
["bitfinex","SOLUSD",1742558324305,0.0001,126.56,126.55,501.31048464]
["bitfinex","SOLUSD",1742558325335,0.0001,126.56,126.55,441.91817304]
["bitfinex","SOLUSD",1742558327310,0.0001,126.56,126.55,434.56952676]
["bitfinex","SOLUSD",1742558327510,0.0001,126.56,126.55,441.34952676]
["bitfinex","SOLUSD",1742558331334,0.0001,126.56,126.55,441.49168833]
["bitfinex","SOLUSD",1742558338239,0.0001,126.56,126.55,441.91817304]
["bitfinex","SOLUSD",1742558340046,0.0001,126.56,126.55,441.94817304]
["bitfinex","SOLUSD",1742558340350,0.0001,126.56,126.55,441.52168833]
["bitfinex","SOLUSD",1742558340528,0.0001,126.56,126.55,426.67361043]
["bitfinex","SOLUSD",1742558340725,0.0001,126.56,126.55,441.52168833]
["bitfinex","SOLUSD",1742558341242,0.0001,126.56,126.55,441.37952676]
["bitfinex","SOLUSD",1742558346846,0.0001,126.56,126.55,441.52168833]
["bitfinex","SOLUSD",1742558347047,0.0001,126.56,126.55,441.94817304]
["bitfinex","SOLUSD",1742558348860,0.0001,126.56,126.55,449.71017304]
["bitfinex","SOLUSD",1742558349954,0.0001,126.56,126.55,509.10248464]
["bitfinex","SOLUSD",1742558351358,0.0001,126.56,126.55,449.71017304]
["bitfinex","SOLUSD",1742558358668,0.0001,126.59,126.58,19.07613357]
["bitfinex","SOLUSD",1742558358952,0.0001,126.59,126.58,116.67311575]
["bitfinex","SOLUSD",1742558359158,0.0001,126.59,126.58,124.57321575]
["bitfinex","SOLUSD",1742558361637,0.0001,126.59,126.58,106.59944886]
["bitfinex","SOLUSD",1742558361857,0.0001,126.59,126.58,418.59944886]
["bitfinex","SOLUSD",1742558362239,0.0001,126.59,126.58,312.0]
["bitfinex","SOLUSD",1742558362635,14.8481779,126.59,126.58,312.0]
["bitfinex","SOLUSD",1742558362941,16.4150779,126.59,126.55,0.03]
["bitfinex","SOLUSD",1742558363145,14.8480779,126.57,126.55,0.03]
["bitfinex","SOLUSD",1742558363348,14.8480779,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742558365067,22.7483779,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742558365871,22.7483779,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742558367766,22.7483779,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742558367767,29.2667779,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742558367965,14.8480779,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558369976,22.7489779,126.57,126.55,0.03]
["bitfinex","SOLUSD",1742558370155,14.8480779,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742558370763,14.8480779,126.58,126.55,312.03]
["bitfinex","SOLUSD",1742558371367,14.8480779,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742558371573,22.7483779,126.58,126.55,0.03]
["bitfinex","SOLUSD",1742558371767,14.8480779,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558374382,14.8480779,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558374678,0.03,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558375358,22.7793779,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558375761,22.7793779,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558376889,14.8780779,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558378883,14.8780779,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558382767,22.7793779,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558383785,22.7793779,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558386782,22.7793779,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558389789,22.7793779,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558390858,22.2793779,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558392272,20.0,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558392864,20.0,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558402801,27.9013,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558403168,20.0,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558403874,27.9013,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558404073,42.7493779,126.56,126.55,312.03]
["bitfinex","SOLUSD",1742558404276,42.7493779,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742558404797,1.81542314,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742558404997,15.41672418,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558405180,15.27456261,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558405387,14.8480779,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558405698,14.8480779,126.54,126.52,0.03]
["bitfinex","SOLUSD",1742558406002,14.8480779,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558407490,14.8480779,126.53,126.52,312.03]
["bitfinex","SOLUSD",1742558407720,14.8480779,126.54,126.52,312.03]
["bitfinex","SOLUSD",1742558407999,14.8480779,126.54,126.52,0.03]
["bitfinex","SOLUSD",1742558410212,14.8480779,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558411004,15.41672418,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742558411400,0.56864628,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742558411608,24.89505617,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742558411903,34.8480779,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558412386,94.80903578,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558412578,103.16356777,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558412979,43.20260989,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558413196,41.6280779,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558413605,50.10242418,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558413903,111.06926777,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558414282,51.67695617,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558414803,50.10242418,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558418214,109.49473578,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558418995,20.77809514,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558419198,37.20070503,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558419413,16.99125617,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558419795,24.89755617,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558422483,14.8480779,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558423185,6.78,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742558423390,14.8480779,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742558426403,14.8480779,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742558427106,14.8480779,126.49,126.47,312.063]
["bitfinex","SOLUSD",1742558427588,14.9110779,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742558427996,0.063,126.51,126.48,14.8480779]
["bitfinex","SOLUSD",1742558428203,0.063,126.51,126.5,14.8480779]
["bitfinex","SOLUSD",1742558428400,0.063,126.51,126.49,21.6280779]
["bitfinex","SOLUSD",1742558428610,0.063,126.51,126.49,29.5334779]
["bitfinex","SOLUSD",1742558430704,0.063,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742558430908,0.063,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742558431104,0.063,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742558431515,0.063,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742558431816,0.063,126.51,126.5,341.0206779]
["bitfinex","SOLUSD",1742558432199,0.063,126.51,126.5,318.2675]
["bitfinex","SOLUSD",1742558433092,0.063,126.51,126.5,341.0206779]
["bitfinex","SOLUSD",1742558434316,0.063,126.51,126.5,359.67032676]
["bitfinex","SOLUSD",1742558434909,33.70798829,126.54,126.51,18.64964886]
["bitfinex","SOLUSD",1742558435219,33.70798829,126.54,126.51,33.49772676]
["bitfinex","SOLUSD",1742558435714,33.70798829,126.54,126.52,14.8480779]
["bitfinex","SOLUSD",1742558436518,33.70798829,126.54,126.53,14.8480779]
["bitfinex","SOLUSD",1742558436717,33.70798829,126.54,126.53,40.27772676]
["bitfinex","SOLUSD",1742558436904,0.03,126.56,126.54,26.55224886]
["bitfinex","SOLUSD",1742558437103,0.03,126.56,126.55,40.07742676]
["bitfinex","SOLUSD",1742558438318,0.03,126.56,126.55,352.07742676]
["bitfinex","SOLUSD",1742558438634,0.03,126.56,126.55,359.97942676]
["bitfinex","SOLUSD",1742558441118,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558441323,14.8780779,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558441500,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558441907,7.9313,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558443126,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558443926,31.21440504,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558444229,31.21440504,126.56,126.52,6.78]
["bitfinex","SOLUSD",1742558445511,0.03,126.56,126.52,37.96680504]
["bitfinex","SOLUSD",1742558447218,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558449403,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742558451830,0.03,126.56,126.54,31.18540504]
["bitfinex","SOLUSD",1742558452430,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558453641,0.03,126.56,126.55,319.902]
["bitfinex","SOLUSD",1742558457034,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558458522,0.03,126.56,126.55,319.902]
["bitfinex","SOLUSD",1742558460328,0.03,126.56,126.55,361.8347539]
["bitfinex","SOLUSD",1742558460640,0.03,126.56,126.55,363.4949539]
["bitfinex","SOLUSD",1742558460927,0.03,126.56,126.55,344.84530504]
["bitfinex","SOLUSD",1742558461133,0.03,126.56,126.55,363.4949539]
["bitfinex","SOLUSD",1742558462035,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558463334,0.03,126.56,126.55,319.902]
["bitfinex","SOLUSD",1742558463920,0.03,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558466339,0.03,126.56,126.53,22.80230549]
["bitfinex","SOLUSD",1742558466515,0.03,126.56,126.53,7.9029]
["bitfinex","SOLUSD",1742558466836,14.89940549,126.55,126.52,0.063]
["bitfinex","SOLUSD",1742558467032,14.89940549,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558467335,15.18372863,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558467522,23.46775177,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558467934,16.97405177,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558468536,24.87725177,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558471323,26.45178376,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558472358,14.89940549,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558474451,22.80260549,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558475273,22.80260549,126.53,126.52,312.063]
["bitfinex","SOLUSD",1742558475435,14.89940549,126.53,126.52,312.063]
["bitfinex","SOLUSD",1742558475632,22.80260549,126.53,126.52,312.063]
["bitfinex","SOLUSD",1742558476651,22.80260549,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558477119,24.94578376,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742558479932,0.56864628,126.52,126.48,312.03]
["bitfinex","SOLUSD",1742558480255,75.06567373,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558480629,76.64020572,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558481434,17.04258376,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558482034,84.54590572,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558482252,103.19555458,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742558482448,103.19555458,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742558482626,14.89940549,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558484257,22.80570549,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558484553,29.03957231,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558484756,22.80570549,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558486037,29.27558858,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558486857,22.80570549,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742558487274,42.02400063,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742558487557,16.47393748,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742558488255,20.28432314,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742558488556,41.96372863,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742558488962,49.87192863,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742558489456,0.56864628,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742558489657,17.04258376,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742558491261,24.95138376,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742558494262,43.60103262,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742558494859,24.95138376,126.44,126.42,0.063]
["bitfinex","SOLUSD",1742558497807,24.95138376,126.44,126.39,0.03]
["bitfinex","SOLUSD",1742558497808,20.56864628,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742558497951,8.35453199,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742558498149,16.26583199,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742558502165,0.56864628,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558502976,8.48064628,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558507190,7.912,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558507391,22.81140549,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558508684,14.89940549,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558510576,22.81140549,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558516797,23.38005177,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558520504,14.89940549,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558520673,20.0,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558520882,34.89940549,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558522695,34.89940549,126.39,126.38,312.03]
["bitfinex","SOLUSD",1742558523496,14.89940549,126.41,126.38,319.9647]
["bitfinex","SOLUSD",1742558523807,14.89940549,126.41,126.39,7.912]
["bitfinex","SOLUSD",1742558525003,14.89940549,126.4,126.38,327.877]
["bitfinex","SOLUSD",1742558525803,14.89940549,126.39,126.38,318.2992]
["bitfinex","SOLUSD",1742558526104,14.89940549,126.39,126.38,6.2992]
["bitfinex","SOLUSD",1742558527384,14.89940549,126.4,126.38,14.2118]
["bitfinex","SOLUSD",1742558527886,14.89940549,126.41,126.38,14.2118]
["bitfinex","SOLUSD",1742558528800,14.96240549,126.41,126.38,14.2118]
["bitfinex","SOLUSD",1742558528983,14.96240549,126.41,126.39,312.0]
["bitfinex","SOLUSD",1742558529383,0.063,126.41,126.4,1.5294]
["bitfinex","SOLUSD",1742558530308,0.063,126.41,126.4,9.4407]
["bitfinex","SOLUSD",1742558530814,0.063,126.41,126.4,24.34010549]
["bitfinex","SOLUSD",1742558530996,0.063,126.41,126.4,30.49220549]
["bitfinex","SOLUSD",1742558532394,0.063,126.44,126.4,362.27060549]
["bitfinex","SOLUSD",1742558532582,0.063,126.44,126.42,14.89940549]
["bitfinex","SOLUSD",1742558533691,0.063,126.44,126.42,21.67940549]
["bitfinex","SOLUSD",1742558534282,0.063,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742558534495,0.063,126.44,126.43,30.43910549]
["bitfinex","SOLUSD",1742558535884,0.063,126.44,126.43,342.43910549]
["bitfinex","SOLUSD",1742558536502,0.063,126.44,126.43,30.43910549]
["bitfinex","SOLUSD",1742558538616,0.063,126.44,126.43,15.5397]
["bitfinex","SOLUSD",1742558539520,0.063,126.44,126.43,327.5397]
["bitfinex","SOLUSD",1742558541721,0.063,126.44,126.43,342.43910549]
["bitfinex","SOLUSD",1742558542414,0.063,126.44,126.43,30.43910549]
["bitfinex","SOLUSD",1742558543620,0.063,126.44,126.43,15.5397]
["bitfinex","SOLUSD",1742558543999,0.063,126.44,126.43,30.43910549]
["bitfinex","SOLUSD",1742558545322,0.063,126.44,126.43,342.43910549]
["bitfinex","SOLUSD",1742558551308,0.063,126.44,126.43,327.5397]
["bitfinex","SOLUSD",1742558552132,0.063,126.44,126.43,342.43910549]
["bitfinex","SOLUSD",1742558554840,14.89940549,126.51,126.44,18.64964886]
["bitfinex","SOLUSD",1742558555045,14.89940549,126.51,126.46,14.89940549]
["bitfinex","SOLUSD",1742558555340,14.89940549,126.51,126.47,7.907]
["bitfinex","SOLUSD",1742558557223,14.96240549,126.52,126.47,42.57390549]
["bitfinex","SOLUSD",1742558557427,0.063,126.52,126.48,14.89940549]
["bitfinex","SOLUSD",1742558558133,0.063,126.52,126.48,326.89940549]
["bitfinex","SOLUSD",1742558558328,14.96240549,126.52,126.48,312.0]
["bitfinex","SOLUSD",1742558559332,14.96240549,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742558559634,14.89940549,126.5,126.47,8.2097]
["bitfinex","SOLUSD",1742558559810,14.89940549,126.5,126.46,14.6873]
["bitfinex","SOLUSD",1742558560735,22.80460549,126.5,126.46,14.6873]
["bitfinex","SOLUSD",1742558562343,14.89940549,126.5,126.46,14.6873]
["bitfinex","SOLUSD",1742558562554,22.80410549,126.51,126.47,312.0]
["bitfinex","SOLUSD",1742558562720,22.80410549,126.51,126.47,319.9068]
["bitfinex","SOLUSD",1742558563356,14.89940549,126.5,126.47,319.9068]
["bitfinex","SOLUSD",1742558564346,14.89940549,126.5,126.47,312.0]
["bitfinex","SOLUSD",1742558564556,14.89940549,126.49,126.47,312.0]
["bitfinex","SOLUSD",1742558565026,14.89940549,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742558565219,14.89940549,126.49,126.47,312.0]
["bitfinex","SOLUSD",1742558566945,22.80520549,126.49,126.47,312.0]
["bitfinex","SOLUSD",1742558567821,22.80570549,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742558568245,14.89940549,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742558568432,14.89940549,126.49,126.47,312.0]
["bitfinex","SOLUSD",1742558568634,14.96240549,126.5,126.47,312.0]
["bitfinex","SOLUSD",1742558568821,14.96240549,126.5,126.47,319.907]
["bitfinex","SOLUSD",1742558569323,0.063,126.5,126.47,319.907]
["bitfinex","SOLUSD",1742558571146,0.063,126.5,126.47,7.907]
["bitfinex","SOLUSD",1742558574026,0.063,126.5,126.47,326.687]
["bitfinex","SOLUSD",1742558574642,0.063,126.5,126.47,14.687]
["bitfinex","SOLUSD",1742558577526,0.063,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742558580726,0.063,126.5,126.49,319.9057]
["bitfinex","SOLUSD",1742558583236,14.96240549,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742558584139,74.56002745,126.5,126.44,0.03]
["bitfinex","SOLUSD",1742558584344,14.89940549,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742558584753,14.89940549,126.46,126.44,7.9388]
["bitfinex","SOLUSD",1742558585140,14.89940549,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742558586556,14.89940549,126.47,126.44,0.03]
["bitfinex","SOLUSD",1742558586735,14.89940549,126.48,126.44,0.03]
["bitfinex","SOLUSD",1742558586937,7.9684,126.5,126.44,0.03]
["bitfinex","SOLUSD",1742558587254,14.89940549,126.47,126.45,319.9079]
["bitfinex","SOLUSD",1742558587436,14.89940549,126.47,126.45,312.0]
["bitfinex","SOLUSD",1742558588040,14.89940549,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742558589036,14.89940549,126.47,126.45,319.9082]
["bitfinex","SOLUSD",1742558589447,14.89940549,126.48,126.45,319.9082]
["bitfinex","SOLUSD",1742558590760,9.54293199,126.5,126.45,319.9082]
["bitfinex","SOLUSD",1742558590761,14.89940549,126.47,126.45,319.9082]
["bitfinex","SOLUSD",1742558590949,14.89940549,126.46,126.45,312.0]
["bitfinex","SOLUSD",1742558591963,14.89940549,126.47,126.45,312.0]
["bitfinex","SOLUSD",1742558594966,14.89940549,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742558595153,37.04258376,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742558596265,55.69223262,126.45,126.41,0.03]
["bitfinex","SOLUSD",1742558596465,14.89940549,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742558596977,82.40712745,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742558597142,82.97577373,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742558597349,101.62542259,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742558597964,0.56864628,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742558598148,14.89940549,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558599074,22.81140549,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558599271,23.38005177,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558599467,15.46805177,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558601863,23.38005177,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558602672,15.46805177,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558604869,23.38005177,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558606081,42.02970063,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742558606256,35.46805177,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558606449,50.36745726,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558606772,96.64020572,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558606973,44.95638376,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558607474,36.47393748,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558607778,34.89940549,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558607959,42.81320549,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558611875,43.38185177,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558613060,34.89940549,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558613359,42.81320549,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558615387,43.38185177,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742558623007,18.64964886,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742558623196,94.7212083,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742558624699,102.6357083,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742558625077,43.03808634,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742558625574,14.89940549,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742558625781,22.81390549,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742558625995,22.81390549,126.35,126.34,312.03]
["bitfinex","SOLUSD",1742558626805,22.81390549,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742558627292,82.98017373,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742558627590,20.28432314,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742558627792,53.83337749,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742558628089,55.69223262,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742558628679,55.69223262,126.32,126.28,0.03]
["bitfinex","SOLUSD",1742558628680,20.28432314,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742558628985,43.38625177,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742558629675,35.46805177,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742558631373,34.89940549,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742558634998,34.89940549,126.3,126.28,0.03]
["bitfinex","SOLUSD",1742558635991,14.89940549,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742558636386,34.89940549,126.29,126.28,0.03]
["bitfinex","SOLUSD",1742558637809,34.89940549,126.29,126.28,312.03]
["bitfinex","SOLUSD",1742558640104,41.67940549,126.29,126.28,312.03]
["bitfinex","SOLUSD",1742558640278,34.89940549,126.29,126.28,312.03]
["bitfinex","SOLUSD",1742558641408,20.0,126.29,126.28,312.03]
["bitfinex","SOLUSD",1742558641985,34.89940549,126.29,126.28,312.03]
["bitfinex","SOLUSD",1742558643911,6.78,126.3,126.28,319.9488]
["bitfinex","SOLUSD",1742558644610,26.78,126.3,126.28,319.9488]
["bitfinex","SOLUSD",1742558644920,14.89940549,126.34,126.29,20.98840549]
["bitfinex","SOLUSD",1742558645104,0.063,126.35,126.31,14.89940549]
["bitfinex","SOLUSD",1742558645298,0.063,126.35,126.32,1.5042]
["bitfinex","SOLUSD",1742558645899,0.063,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1742558647009,0.063,126.35,126.34,6.0844]
["bitfinex","SOLUSD",1742558647311,0.063,126.35,126.34,27.76380549]
["bitfinex","SOLUSD",1742558647495,0.063,126.38,126.34,27.76380549]
["bitfinex","SOLUSD",1742558647695,0.063,126.38,126.36,14.89940549]
["bitfinex","SOLUSD",1742558647941,0.063,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742558648107,0.063,126.38,126.37,319.9132]
["bitfinex","SOLUSD",1742558648413,0.063,126.38,126.37,334.81260549]
["bitfinex","SOLUSD",1742558648616,0.063,126.38,126.37,24.45100549]
["bitfinex","SOLUSD",1742558648916,0.063,126.38,126.37,30.95220549]
["bitfinex","SOLUSD",1742558650506,0.063,126.38,126.37,23.03900549]
["bitfinex","SOLUSD",1742558651223,0.063,126.38,126.37,30.95220549]
["bitfinex","SOLUSD",1742558651514,0.063,126.38,126.37,342.95220549]
["bitfinex","SOLUSD",1742558656917,0.063,126.38,126.37,335.03900549]
["bitfinex","SOLUSD",1742558657517,0.063,126.38,126.37,361.88617749]
["bitfinex","SOLUSD",1742558658506,0.063,126.38,126.37,362.17050063]
["bitfinex","SOLUSD",1742558658714,0.063,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1742558658907,0.063,126.43,126.41,14.89940549]
["bitfinex","SOLUSD",1742558659716,0.063,126.43,126.41,22.80960549]
["bitfinex","SOLUSD",1742558661210,0.063,126.43,126.4,29.59050549]
["bitfinex","SOLUSD",1742558661410,0.063,126.43,126.4,21.67940549]
["bitfinex","SOLUSD",1742558661935,0.063,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742558662324,0.063,126.43,126.41,326.89940549]
["bitfinex","SOLUSD",1742558662721,0.063,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742558662951,0.063,126.43,126.41,326.89940549]
["bitfinex","SOLUSD",1742558663230,0.063,126.43,126.42,22.80950549]
["bitfinex","SOLUSD",1742558663828,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742558666132,0.063,126.43,126.42,319.9101]
["bitfinex","SOLUSD",1742558667532,0.063,126.43,126.42,361.66567749]
["bitfinex","SOLUSD",1742558669731,0.063,126.43,126.42,361.95000063]
["bitfinex","SOLUSD",1742558676719,0.0001,126.43,126.42,421.54762259]
["bitfinex","SOLUSD",1742558678636,0.063,126.48,126.47,14.89940549]
["bitfinex","SOLUSD",1742558678830,0.063,126.48,126.47,21.65940549]
["bitfinex","SOLUSD",1742558680131,0.063,126.48,126.47,29.56640549]
["bitfinex","SOLUSD",1742558680943,0.063,126.48,126.47,14.667]
["bitfinex","SOLUSD",1742558681135,0.063,126.48,126.47,6.76]
["bitfinex","SOLUSD",1742558681737,0.063,126.48,126.47,318.76]
["bitfinex","SOLUSD",1742558682345,0.063,126.48,126.47,341.56640549]
["bitfinex","SOLUSD",1742558684045,0.063,126.48,126.47,360.50037749]
["bitfinex","SOLUSD",1742558684349,0.063,126.48,126.47,360.78470063]
["bitfinex","SOLUSD",1742558685471,0.063,126.48,126.47,368.39890063]
["bitfinex","SOLUSD",1742558685655,0.063,126.48,126.47,368.11457749]
["bitfinex","SOLUSD",1742558688330,0.063,126.5,126.47,388.16640063]
["bitfinex","SOLUSD",1742558688648,0.063,126.5,126.49,33.83337749]
["bitfinex","SOLUSD",1742558690856,0.063,126.5,126.49,41.73907749]
["bitfinex","SOLUSD",1742558691549,0.063,126.5,126.49,353.73907749]
["bitfinex","SOLUSD",1742558692254,0.063,126.5,126.49,353.45475435]
["bitfinex","SOLUSD",1742558692454,0.063,126.5,126.49,353.73907749]
["bitfinex","SOLUSD",1742558694237,0.063,126.5,126.49,353.45475435]
["bitfinex","SOLUSD",1742558694760,0.063,126.5,126.49,338.55534886]
["bitfinex","SOLUSD",1742558696237,0.063,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742558696439,0.063,126.5,126.49,318.76]
["bitfinex","SOLUSD",1742558699661,0.063,126.5,126.49,326.6657]
["bitfinex","SOLUSD",1742558700063,0.063,126.5,126.49,341.56510549]
["bitfinex","SOLUSD",1742558700357,0.063,126.5,126.49,360.21475435]
["bitfinex","SOLUSD",1742558700860,0.063,126.5,126.49,326.6657]
["bitfinex","SOLUSD",1742558701042,0.063,126.5,126.49,318.76]
["bitfinex","SOLUSD",1742558702666,14.96240549,126.5,126.47,0.03]
["bitfinex","SOLUSD",1742558702840,14.89940549,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742558704766,14.89940549,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742558704963,14.96240549,126.5,126.47,0.03]
["bitfinex","SOLUSD",1742558705265,0.063,126.5,126.47,0.03]
["bitfinex","SOLUSD",1742558705652,0.063,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742558706754,0.063,126.5,126.49,33.54905435]
["bitfinex","SOLUSD",1742558707169,0.063,126.5,126.48,22.80570549]
["bitfinex","SOLUSD",1742558707356,0.063,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742558708564,0.063,126.5,126.48,22.80570549]
["bitfinex","SOLUSD",1742558708861,0.063,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742558709265,0.063,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742558709858,0.063,126.5,126.49,319.9057]
["bitfinex","SOLUSD",1742558715570,0.063,126.5,126.49,334.80510549]
["bitfinex","SOLUSD",1742558715972,0.063,126.5,126.49,319.9057]
["bitfinex","SOLUSD",1742558717483,14.96240549,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742558717667,14.96240549,126.5,126.47,0.03]
["bitfinex","SOLUSD",1742558718171,0.063,126.5,126.47,7.9368]
["bitfinex","SOLUSD",1742558718477,0.063,126.5,126.47,22.83620549]
["bitfinex","SOLUSD",1742558720657,0.063,126.5,126.48,312.0]
["bitfinex","SOLUSD",1742558721183,0.063,126.5,126.48,14.89940549]
["bitfinex","SOLUSD",1742558721566,0.063,126.5,126.49,14.89940549]
["bitfinex","SOLUSD",1742558721772,0.063,126.5,126.49,33.54905435]
["bitfinex","SOLUSD",1742558722384,0.063,126.5,126.49,41.45475435]
["bitfinex","SOLUSD",1742558724081,0.063,126.5,126.49,353.45475435]
["bitfinex","SOLUSD",1742558725182,0.063,126.5,126.49,353.73907749]
["bitfinex","SOLUSD",1742558726588,0.063,126.5,126.49,354.02340063]
["bitfinex","SOLUSD",1742558730689,0.063,126.5,126.49,435.22340063]
["bitfinex","SOLUSD",1742558731075,0.0001,126.5,126.49,496.34652259]
["bitfinex","SOLUSD",1742558731285,0.063,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1742558731583,0.063,126.52,126.51,123.3734094]
["bitfinex","SOLUSD",1742558732087,0.063,126.52,126.51,121.50905435]
["bitfinex","SOLUSD",1742558732291,0.063,126.52,126.51,121.79337749]
["bitfinex","SOLUSD",1742558733284,0.063,126.52,126.51,129.69787749]
["bitfinex","SOLUSD",1742558734794,0.063,126.52,126.51,426.51414886]
["bitfinex","SOLUSD",1742558734975,0.063,126.52,126.51,418.60964886]
["bitfinex","SOLUSD",1742558735596,0.063,126.52,126.51,426.51414886]
["bitfinex","SOLUSD",1742558735994,0.063,126.52,126.51,418.60964886]
["bitfinex","SOLUSD",1742558736493,0.063,126.52,126.51,426.51414886]
["bitfinex","SOLUSD",1742558738491,0.063,126.52,126.51,441.41355435]
["bitfinex","SOLUSD",1742558739277,0.063,126.52,126.51,441.69787749]
["bitfinex","SOLUSD",1742558742780,0.03,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1742558743093,0.03,126.54,126.53,35.41317953]
["bitfinex","SOLUSD",1742558743695,0.0001,126.54,126.53,41.92057953]
["bitfinex","SOLUSD",1742558743997,0.0001,126.54,126.53,49.82377953]
["bitfinex","SOLUSD",1742558746202,0.0001,126.54,126.53,361.82377953]
["bitfinex","SOLUSD",1742558746397,0.0001,126.54,126.53,360.24397749]
["bitfinex","SOLUSD",1742558747189,0.0001,126.54,126.53,360.52830063]
["bitfinex","SOLUSD",1742558748284,0.0001,126.54,126.53,441.66530063]
["bitfinex","SOLUSD",1742558749200,0.0001,126.54,126.53,441.38097749]
["bitfinex","SOLUSD",1742558749403,0.0001,126.54,126.53,441.34925435]
["bitfinex","SOLUSD",1742558749585,14.89950549,126.54,126.53,312.0]
["bitfinex","SOLUSD",1742558749785,14.89950549,126.54,126.51,89.0411]
["bitfinex","SOLUSD",1742558749993,14.89940549,126.52,126.51,81.137]
["bitfinex","SOLUSD",1742558750416,14.89940549,126.52,126.49,81.167]
["bitfinex","SOLUSD",1742558751401,14.89940549,126.52,126.49,89.0725]
["bitfinex","SOLUSD",1742558752793,14.89940549,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742558755093,22.80270549,126.53,126.51,312.0]
["bitfinex","SOLUSD",1742558756009,14.89940549,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742558756203,16.46180549,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742558756602,16.46180549,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742558756903,14.86940549,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742558759191,14.89940549,126.51,126.49,0.03]
["bitfinex","SOLUSD",1742558759597,14.89940549,126.51,126.49,319.9355]
["bitfinex","SOLUSD",1742558759905,14.89940549,126.51,126.49,312.03]
["bitfinex","SOLUSD",1742558760300,16.46180549,126.52,126.49,7.9357]
["bitfinex","SOLUSD",1742558760807,14.89940549,126.52,126.49,7.9357]
["bitfinex","SOLUSD",1742558761008,34.89940549,126.53,126.49,7.9357]
["bitfinex","SOLUSD",1742558761310,0.0001,126.54,126.51,14.89940549]
["bitfinex","SOLUSD",1742558761709,0.0001,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1742558763392,0.0001,126.54,126.53,312.0]
["bitfinex","SOLUSD",1742558763709,0.0001,126.54,126.53,335.28338942]
["bitfinex","SOLUSD",1742558763905,0.0001,126.54,126.53,319.9032]
["bitfinex","SOLUSD",1742558765018,0.0001,126.54,126.53,343.18658942]
["bitfinex","SOLUSD",1742558766821,0.0001,126.54,126.53,442.97323828]
["bitfinex","SOLUSD",1742558769012,0.0001,126.54,126.53,443.54188456]
["bitfinex","SOLUSD",1742558769418,0.063,126.57,126.55,0.28432314]
["bitfinex","SOLUSD",1742558769619,0.063,126.57,126.56,48.69303828]
["bitfinex","SOLUSD",1742558770009,0.063,126.57,126.56,130.11436142]
["bitfinex","SOLUSD",1742558770209,0.063,126.57,126.56,138.01566142]
["bitfinex","SOLUSD",1742558771409,0.063,126.57,126.56,138.29998456]
["bitfinex","SOLUSD",1742558771813,0.03,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1742558772014,0.03,126.58,126.57,43.79670678]
["bitfinex","SOLUSD",1742558772219,0.03,126.58,126.57,51.69740678]
["bitfinex","SOLUSD",1742558772825,0.03,126.58,126.57,363.69740678]
["bitfinex","SOLUSD",1742558773040,0.03,126.58,126.57,362.11806142]
["bitfinex","SOLUSD",1742558775221,0.03,126.58,126.57,368.17356142]
["bitfinex","SOLUSD",1742558775430,0.03,126.58,126.57,361.83373828]
["bitfinex","SOLUSD",1742558775632,0.03,126.58,126.57,338.55034886]
["bitfinex","SOLUSD",1742558777117,0.03,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742558777321,23.31338942,126.58,126.56,81.137]
["bitfinex","SOLUSD",1742558778215,23.31338942,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742558778626,23.31338942,126.58,126.54,14.6624]
["bitfinex","SOLUSD",1742558780326,0.03,126.58,126.56,312.0]
["bitfinex","SOLUSD",1742558780926,0.03,126.58,126.55,23.28338942]
["bitfinex","SOLUSD",1742558781316,0.03,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742558782342,23.31338942,126.58,126.54,14.6924]
["bitfinex","SOLUSD",1742558783049,23.28338942,126.57,126.54,7.9324]
["bitfinex","SOLUSD",1742558783227,23.28338942,126.57,126.54,14.6924]
["bitfinex","SOLUSD",1742558783429,23.28338942,126.57,126.54,95.8294]
["bitfinex","SOLUSD",1742558783823,23.28338942,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742558784921,23.28338942,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742558785125,23.28338942,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742558786022,31.18538942,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742558786619,23.28338942,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742558787844,23.28338942,126.56,126.54,312.03]
["bitfinex","SOLUSD",1742558790945,23.28338942,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742558791134,14.90705423,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742558793141,31.19897546,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742558793938,31.19897546,126.55,126.54,312.03]
["bitfinex","SOLUSD",1742558795425,32.69937546,126.55,126.54,312.03]
["bitfinex","SOLUSD",1742558796637,32.9836986,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742558796836,34.55823059,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742558797238,20.0,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742558797428,23.29697546,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742558798550,43.29697546,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742558799239,23.29697546,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742558799625,23.29697546,126.52,126.5,319.9046]
["bitfinex","SOLUSD",1742558800231,23.29697546,126.53,126.5,7.9046]
["bitfinex","SOLUSD",1742558800754,23.29697546,126.53,126.49,7.9357]
["bitfinex","SOLUSD",1742558800963,23.29697546,126.53,126.49,27.7001]
["bitfinex","SOLUSD",1742558801248,20.0,126.54,126.5,23.29697546]
["bitfinex","SOLUSD",1742558801555,43.29697546,126.54,126.49,138.89407546]
["bitfinex","SOLUSD",1742558802451,23.29697546,126.52,126.49,95.8327]
["bitfinex","SOLUSD",1742558802638,23.29697546,126.53,126.49,95.8327]
["bitfinex","SOLUSD",1742558802957,23.29697546,126.52,126.49,95.8327]
["bitfinex","SOLUSD",1742558803143,23.29697546,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742558805238,23.29697546,126.53,126.51,312.0]
["bitfinex","SOLUSD",1742558805659,23.29697546,126.53,126.5,7.9046]
["bitfinex","SOLUSD",1742558806172,23.29697546,126.52,126.49,95.8324]
["bitfinex","SOLUSD",1742558806541,23.29697546,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742558808567,23.29697546,126.5,126.49,312.03]
["bitfinex","SOLUSD",1742558809071,23.29697546,126.51,126.49,312.03]
["bitfinex","SOLUSD",1742558810055,23.29697546,126.5,126.49,312.03]
["bitfinex","SOLUSD",1742558815269,14.91659971,126.5,126.49,312.03]
["bitfinex","SOLUSD",1742558822476,14.91659971,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742558824592,14.91659971,126.51,126.49,0.03]
["bitfinex","SOLUSD",1742558825368,14.91659971,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742558825586,14.91659971,126.5,126.49,312.03]
["bitfinex","SOLUSD",1742558826091,14.91659971,126.51,126.49,312.03]
["bitfinex","SOLUSD",1742558826378,14.91659971,126.53,126.49,0.03]
["bitfinex","SOLUSD",1742558826558,14.91659971,126.53,126.49,7.9357]
["bitfinex","SOLUSD",1742558826756,14.91659971,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742558827462,14.91659971,126.51,126.49,0.03]
["bitfinex","SOLUSD",1742558827773,14.91659971,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742558829175,14.91659971,126.52,126.5,312.0]
["bitfinex","SOLUSD",1742558831483,14.91659971,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742558832373,14.91659971,126.51,126.49,0.03]
["bitfinex","SOLUSD",1742558832587,14.91659971,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742558832884,14.91659971,126.51,126.49,0.03]
["bitfinex","SOLUSD",1742558834079,22.82099971,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742558834286,14.91659971,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742558834467,22.82009971,126.53,126.49,0.03]
["bitfinex","SOLUSD",1742558834972,14.91659971,126.53,126.49,0.03]
["bitfinex","SOLUSD",1742558835482,14.91659971,126.53,126.5,312.0]
["bitfinex","SOLUSD",1742558836182,14.91659971,126.53,126.5,319.9049]
["bitfinex","SOLUSD",1742558836386,0.063,126.54,126.5,319.9049]
["bitfinex","SOLUSD",1742558836689,0.063,126.54,126.52,14.91659971]
["bitfinex","SOLUSD",1742558837885,0.063,126.54,126.53,14.91659971]
["bitfinex","SOLUSD",1742558838268,0.063,126.54,126.53,22.81979971]
["bitfinex","SOLUSD",1742558838493,0.063,126.54,126.53,41.46944857]
["bitfinex","SOLUSD",1742558838671,0.063,126.54,126.53,47.92164857]
["bitfinex","SOLUSD",1742558839172,0.063,126.54,126.53,129.34297171]
["bitfinex","SOLUSD",1742558839370,0.0001,126.54,126.53,129.34297171]
["bitfinex","SOLUSD",1742558839565,0.0001,126.54,126.53,442.95787171]
["bitfinex","SOLUSD",1742558840269,0.0001,126.54,126.53,443.24219485]
["bitfinex","SOLUSD",1742558846085,0.063,126.57,126.55,0.28432314]
["bitfinex","SOLUSD",1742558846266,0.063,126.57,126.56,40.32624857]
["bitfinex","SOLUSD",1742558846592,0.063,126.57,126.56,48.22754857]
["bitfinex","SOLUSD",1742558848186,0.063,126.57,126.56,29.57789971]
["bitfinex","SOLUSD",1742558848385,0.063,126.57,126.56,48.22754857]
["bitfinex","SOLUSD",1742558849390,0.063,126.57,126.56,360.22754857]
["bitfinex","SOLUSD",1742558850882,0.063,126.57,126.56,441.36454857]
["bitfinex","SOLUSD",1742558852390,0.063,126.57,126.56,426.44794886]
["bitfinex","SOLUSD",1742558854695,0.063,126.57,126.56,441.64887171]
["bitfinex","SOLUSD",1742558855285,0.0001,126.57,126.56,501.31527055]
["bitfinex","SOLUSD",1742558855596,0.0001,126.57,126.56,441.64887171]
["bitfinex","SOLUSD",1742558855797,0.0001,126.57,126.56,441.93319485]
["bitfinex","SOLUSD",1742558856190,0.0001,126.57,126.56,449.77549485]
["bitfinex","SOLUSD",1742558857191,0.0001,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1742558857393,0.0001,126.58,126.57,35.71420086]
["bitfinex","SOLUSD",1742558859190,0.0001,126.58,126.57,42.03559485]
["bitfinex","SOLUSD",1742558859403,0.0001,126.58,126.57,18.64964886]
["bitfinex","SOLUSD",1742558859705,0.0001,126.58,126.57,107.68734886]
["bitfinex","SOLUSD",1742558860490,0.0001,126.58,126.57,419.68734886]
["bitfinex","SOLUSD",1742558861088,0.0001,126.58,126.57,434.88827171]
["bitfinex","SOLUSD",1742558867918,0.0001,126.58,126.57,435.17259485]
["bitfinex","SOLUSD",1742558868307,0.0001,126.58,126.57,436.80479485]
["bitfinex","SOLUSD",1742558869206,0.0001,126.59,126.58,81.42122314]
["bitfinex","SOLUSD",1742558869418,0.0001,126.59,126.58,116.56662734]
["bitfinex","SOLUSD",1742558870441,0.0001,126.59,126.58,116.85095048]
["bitfinex","SOLUSD",1742558870734,0.0001,126.61,126.6,41.74937171]
["bitfinex","SOLUSD",1742558870930,0.0001,126.61,126.6,50.08828546]
["bitfinex","SOLUSD",1742558871136,0.0001,126.61,126.6,137.5585086]
["bitfinex","SOLUSD",1742558872524,0.0001,126.61,126.6,449.5585086]
["bitfinex","SOLUSD",1742558872733,0.0001,126.61,126.6,447.97959485]
["bitfinex","SOLUSD",1742558874438,0.063,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1742558874612,0.063,126.63,126.62,101.64956726]
["bitfinex","SOLUSD",1742558875910,0.063,126.63,126.62,116.56616697]
["bitfinex","SOLUSD",1742558876149,0.063,126.63,126.62,114.98737171]
["bitfinex","SOLUSD",1742558876324,0.063,126.63,126.62,122.88497171]
["bitfinex","SOLUSD",1742558877641,0.063,126.63,126.62,434.88497171]
["bitfinex","SOLUSD",1742558880822,0.063,126.63,126.62,419.968372]
["bitfinex","SOLUSD",1742558881919,0.063,126.63,126.62,419.68404886]
["bitfinex","SOLUSD",1742558882240,0.063,126.63,126.62,426.44404886]
["bitfinex","SOLUSD",1742558883132,0.063,126.63,126.62,426.728372]
["bitfinex","SOLUSD",1742558883438,0.063,126.63,126.62,441.64497171]
["bitfinex","SOLUSD",1742558884420,0.063,126.63,126.62,426.728372]
["bitfinex","SOLUSD",1742558884624,0.063,126.63,126.62,441.64497171]
["bitfinex","SOLUSD",1742558885042,0.063,126.63,126.62,426.728372]
["bitfinex","SOLUSD",1742558885623,0.063,126.63,126.62,426.44404886]
["bitfinex","SOLUSD",1742558886139,0.063,126.63,126.62,407.7944]
["bitfinex","SOLUSD",1742558886526,0.063,126.63,126.62,401.0344]
["bitfinex","SOLUSD",1742558887142,0.063,126.63,126.62,434.88497171]
["bitfinex","SOLUSD",1742558888626,0.063,126.63,126.62,401.0344]
["bitfinex","SOLUSD",1742558889441,0.063,126.63,126.62,393.1368]
["bitfinex","SOLUSD",1742558890131,0.063,126.63,126.62,401.0344]
["bitfinex","SOLUSD",1742558892049,0.063,126.63,126.62,419.68404886]
["bitfinex","SOLUSD",1742558892226,0.063,126.63,126.62,434.60064857]
["bitfinex","SOLUSD",1742558892938,0.063,126.63,126.62,442.44287171]
["bitfinex","SOLUSD",1742558893142,0.063,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1742558893449,0.063,126.64,126.63,96.33772285]
["bitfinex","SOLUSD",1742558894639,0.063,126.64,126.63,89.31812314]
["bitfinex","SOLUSD",1742558895531,0.063,126.64,126.63,104.23472285]
["bitfinex","SOLUSD",1742558895737,0.063,126.65,126.63,123.16869485]
["bitfinex","SOLUSD",1742558895939,0.03,126.67,126.63,123.16869485]
["bitfinex","SOLUSD",1742558895940,0.03,126.67,126.65,0.28432314]
["bitfinex","SOLUSD",1742558896145,0.03,126.67,126.66,21.96092285]
["bitfinex","SOLUSD",1742558896545,0.03,126.67,126.66,333.96092285]
["bitfinex","SOLUSD",1742558896853,0.03,126.67,126.66,341.85602285]
["bitfinex","SOLUSD",1742558897231,0.03,126.67,126.66,326.93942314]
["bitfinex","SOLUSD",1742558900359,0.03,126.67,126.66,318.76]
["bitfinex","SOLUSD",1742558900536,0.03,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558900935,14.94659971,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558901959,22.84109971,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558902153,14.94659971,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558902460,22.84109971,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558904636,14.94659971,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558904961,14.94659971,126.67,126.63,95.7937]
["bitfinex","SOLUSD",1742558905258,14.91659971,126.66,126.63,95.7937]
["bitfinex","SOLUSD",1742558905462,7.9246,126.67,126.63,95.7937]
["bitfinex","SOLUSD",1742558905463,14.91659971,126.65,126.63,87.8968]
["bitfinex","SOLUSD",1742558905659,14.91659971,126.66,126.63,95.7938]
["bitfinex","SOLUSD",1742558906349,14.91659971,126.66,126.63,87.8968]
["bitfinex","SOLUSD",1742558907063,14.91659971,126.66,126.63,95.7937]
["bitfinex","SOLUSD",1742558907548,14.94659971,126.67,126.63,95.7937]
["bitfinex","SOLUSD",1742558907954,14.94659971,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558908749,0.03,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558909451,14.94659971,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558910946,22.84109971,126.67,126.63,87.8968]
["bitfinex","SOLUSD",1742558911145,14.91659971,126.65,126.63,95.7937]
["bitfinex","SOLUSD",1742558911559,14.91659971,126.66,126.63,95.7937]
["bitfinex","SOLUSD",1742558913539,14.91659971,126.66,126.63,89.0337]
["bitfinex","SOLUSD",1742558913938,14.91659971,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742558915359,0.03,126.67,126.65,312.0]
["bitfinex","SOLUSD",1742558915667,14.94659971,126.67,126.64,7.8961]
["bitfinex","SOLUSD",1742558915848,0.03,126.67,126.64,7.8961]
["bitfinex","SOLUSD",1742558916645,0.03,126.67,126.64,27.637]
["bitfinex","SOLUSD",1742558916852,0.03,126.67,126.64,42.55359971]
["bitfinex","SOLUSD",1742558917063,0.03,126.67,126.64,27.637]
["bitfinex","SOLUSD",1742558918343,0.03,126.67,126.64,108.7738]
["bitfinex","SOLUSD",1742558918546,0.03,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742558919265,0.03,126.67,126.66,401.0319]
["bitfinex","SOLUSD",1742558919440,0.03,126.67,126.66,426.44154886]
["bitfinex","SOLUSD",1742558919847,0.03,126.67,126.66,441.64247171]
["bitfinex","SOLUSD",1742558921258,0.0001,126.67,126.66,441.92679485]
["bitfinex","SOLUSD",1742558922267,0.0001,126.68,126.67,18.933972]
["bitfinex","SOLUSD",1742558922467,0.0001,126.68,126.67,35.42864577]
["bitfinex","SOLUSD",1742558924678,0.0001,126.68,126.67,43.32314577]
["bitfinex","SOLUSD",1742558924854,0.063,126.7,126.67,63.34376891]
["bitfinex","SOLUSD",1742558925049,0.063,126.7,126.69,15.20092285]
["bitfinex","SOLUSD",1742558925685,0.063,126.7,126.69,327.20092285]
["bitfinex","SOLUSD",1742558926471,0.063,126.7,126.69,330.64964886]
["bitfinex","SOLUSD",1742558926668,14.97959971,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742558929381,0.063,126.7,126.69,312.0]
["bitfinex","SOLUSD",1742558930194,0.063,126.7,126.68,7.8937]
["bitfinex","SOLUSD",1742558930357,14.97959971,126.7,126.67,89.031]
["bitfinex","SOLUSD",1742558930782,0.063,126.7,126.68,26.54334886]
["bitfinex","SOLUSD",1742558931080,14.97959971,126.7,126.67,89.031]
["bitfinex","SOLUSD",1742558931859,0.063,126.7,126.67,89.031]
["bitfinex","SOLUSD",1742558932065,0.063,126.7,126.68,18.64964886]
["bitfinex","SOLUSD",1742558932286,0.063,126.7,126.68,33.56624857]
["bitfinex","SOLUSD",1742558932864,0.063,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742558933199,0.063,126.7,126.69,419.67964886]
["bitfinex","SOLUSD",1742558935681,0.063,126.7,126.69,419.963972]
["bitfinex","SOLUSD",1742558937195,0.063,126.7,126.69,435.16489485]
["bitfinex","SOLUSD",1742558937393,0.063,126.7,126.69,436.74779485]
["bitfinex","SOLUSD",1742558940584,0.063,126.7,126.69,421.546872]
["bitfinex","SOLUSD",1742558941180,0.063,126.7,126.69,419.67964886]
["bitfinex","SOLUSD",1742558941586,0.063,126.7,126.69,426.43964886]
["bitfinex","SOLUSD",1742558943173,0.063,126.7,126.69,407.79]
["bitfinex","SOLUSD",1742558945394,0.063,126.7,126.69,426.43964886]
["bitfinex","SOLUSD",1742558950396,0.063,126.7,126.69,407.79]
["bitfinex","SOLUSD",1742558950595,0.063,126.7,126.69,426.43964886]
["bitfinex","SOLUSD",1742558950896,0.063,126.7,126.69,407.79]
["bitfinex","SOLUSD",1742558951097,0.063,126.7,126.69,318.76]
["bitfinex","SOLUSD",1742558951283,0.063,126.7,126.69,326.6532]
["bitfinex","SOLUSD",1742558951485,0.063,126.7,126.69,318.76]
["bitfinex","SOLUSD",1742558951685,0.063,126.7,126.69,326.6532]
["bitfinex","SOLUSD",1742558952281,0.063,126.7,126.69,319.8932]
["bitfinex","SOLUSD",1742558960722,0.063,126.7,126.69,434.88057171]
["bitfinex","SOLUSD",1742558961314,0.063,126.7,126.69,434.94357171]
["bitfinex","SOLUSD",1742558962683,0.063,126.7,126.69,420.026972]
["bitfinex","SOLUSD",1742558963605,0.0001,126.7,126.69,434.94357171]
["bitfinex","SOLUSD",1742558964807,0.0001,126.7,126.69,419.74264886]
["bitfinex","SOLUSD",1742558969215,0.0001,126.7,126.69,401.093]
["bitfinex","SOLUSD",1742558980913,0.0001,126.7,126.69,419.74264886]
["bitfinex","SOLUSD",1742558988416,0.0001,126.7,126.69,434.94357171]
["bitfinex","SOLUSD",1742558989225,0.0001,126.7,126.69,420.026972]
["bitfinex","SOLUSD",1742558989625,0.0001,126.7,126.69,434.94357171]
["bitfinex","SOLUSD",1742558990419,0.0001,126.7,126.69,420.026972]
["bitfinex","SOLUSD",1742558991340,0.0001,126.7,126.69,434.94357171]
["bitfinex","SOLUSD",1742558995422,0.0001,126.7,126.69,435.22789485]
["bitfinex","SOLUSD",1742558997144,0.0001,126.7,126.69,420.026972]
["bitfinex","SOLUSD",1742558999550,0.0001,126.7,126.69,401.093]
["bitfinex","SOLUSD",1742558999859,14.91669971,126.7,126.69,312.063]
["bitfinex","SOLUSD",1742559000022,14.91669971,126.7,126.69,319.9562]
["bitfinex","SOLUSD",1742559000766,0.0001,126.7,126.69,319.9562]
["bitfinex","SOLUSD",1742559007950,14.91669971,126.7,126.69,312.063]
["bitfinex","SOLUSD",1742559008853,0.0001,126.7,126.69,319.9562]
["bitfinex","SOLUSD",1742559010542,0.0001,126.7,126.69,312.063]
["bitfinex","SOLUSD",1742559010962,0.0001,126.7,126.69,319.9562]
["bitfinex","SOLUSD",1742559014238,0.0001,126.7,126.69,312.063]
["bitfinex","SOLUSD",1742559014456,14.91669971,126.7,126.69,312.063]
["bitfinex","SOLUSD",1742559015255,0.0001,126.7,126.69,312.063]
["bitfinex","SOLUSD",1742559015458,0.0001,126.7,126.69,319.9562]
["bitfinex","SOLUSD",1742559015652,0.0001,126.7,126.69,338.890172]
["bitfinex","SOLUSD",1742559015846,0.0001,126.7,126.69,434.94357171]
["bitfinex","SOLUSD",1742559028851,0.0001,126.71,126.7,18.933972]
["bitfinex","SOLUSD",1742559029050,0.0001,126.71,126.7,130.03889485]
["bitfinex","SOLUSD",1742559029663,0.2,126.73,126.7,130.03889485]
["bitfinex","SOLUSD",1742559029664,0.0001,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1742559029864,0.0001,126.74,126.73,0.28432314]
["bitfinex","SOLUSD",1742559030063,0.0001,126.74,126.73,96.33772285]
["bitfinex","SOLUSD",1742559031356,0.0001,126.74,126.73,115.27169485]
["bitfinex","SOLUSD",1742559031666,0.0001,126.74,126.73,123.16239485]
["bitfinex","SOLUSD",1742559032168,0.0001,126.74,126.73,435.16239485]
["bitfinex","SOLUSD",1742559032364,0.0001,126.74,126.73,443.11899485]
["bitfinex","SOLUSD",1742559032564,0.03,126.8,126.75,0.28432314]
["bitfinex","SOLUSD",1742559032775,0.03,126.8,126.77,18.64964886]
["bitfinex","SOLUSD",1742559033960,0.03,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1742559035070,0.03,126.8,126.76,6.76]
["bitfinex","SOLUSD",1742559035371,14.94659971,126.8,126.76,14.6486]
["bitfinex","SOLUSD",1742559035750,14.91659971,126.79,126.77,312.0]
["bitfinex","SOLUSD",1742559036578,14.94659971,126.8,126.76,14.6486]
["bitfinex","SOLUSD",1742559039569,14.94659971,126.8,126.79,312.0]
["bitfinex","SOLUSD",1742559041480,22.83299971,126.8,126.79,312.0]
["bitfinex","SOLUSD",1742559041783,22.83299971,126.8,126.75,6.74]
["bitfinex","SOLUSD",1742559041970,14.91659971,126.77,126.74,87.8768]
["bitfinex","SOLUSD",1742559042572,14.91659971,126.77,126.74,95.7666]
["bitfinex","SOLUSD",1742559042875,14.91659971,126.78,126.74,95.7666]
["bitfinex","SOLUSD",1742559044687,14.91659971,126.78,126.76,312.0]
["bitfinex","SOLUSD",1742559045887,0.03,126.8,126.77,33.56624857]
["bitfinex","SOLUSD",1742559046068,0.03,126.8,126.78,6.76]
["bitfinex","SOLUSD",1742559046680,0.03,126.8,126.79,7.887]
["bitfinex","SOLUSD",1742559048893,0.03,126.8,126.79,319.887]
["bitfinex","SOLUSD",1742559052678,0.03,126.8,126.79,338.53664886]
["bitfinex","SOLUSD",1742559052988,0.03,126.8,126.79,26.53664886]
["bitfinex","SOLUSD",1742559053386,0.03,126.8,126.79,130.72617171]
["bitfinex","SOLUSD",1742559053766,0.03,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1742559053963,0.03,126.83,126.81,33.56624857]
["bitfinex","SOLUSD",1742559054168,0.03,126.83,126.82,33.27474886]
["bitfinex","SOLUSD",1742559055266,0.03,126.83,126.82,48.47567171]
["bitfinex","SOLUSD",1742559055888,0.03,126.83,126.82,360.47567171]
["bitfinex","SOLUSD",1742559059185,0.03,126.83,126.82,426.695872]
["bitfinex","SOLUSD",1742559059894,0.03,126.83,126.82,441.61247171]
["bitfinex","SOLUSD",1742559061304,0.03,126.83,126.82,426.41154886]
["bitfinex","SOLUSD",1742559066399,0.03,126.83,126.82,399.8768]
["bitfinex","SOLUSD",1742559067096,14.94659971,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559067998,22.83109971,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559070376,22.83109971,126.83,126.77,7.8881]
["bitfinex","SOLUSD",1742559070584,14.91659971,126.79,126.77,6.74]
["bitfinex","SOLUSD",1742559070781,14.91659971,126.78,126.77,6.74]
["bitfinex","SOLUSD",1742559070999,14.91659971,126.78,126.75,7.8893]
["bitfinex","SOLUSD",1742559071191,14.91659971,126.78,126.76,6.74]
["bitfinex","SOLUSD",1742559071593,14.91659971,126.79,126.76,14.6288]
["bitfinex","SOLUSD",1742559072184,14.91659971,126.8,126.76,14.6288]
["bitfinex","SOLUSD",1742559072383,7.8854,126.82,126.76,14.6288]
["bitfinex","SOLUSD",1742559072384,14.91659971,126.81,126.76,29.54539971]
["bitfinex","SOLUSD",1742559072595,7.8854,126.82,126.76,29.54539971]
["bitfinex","SOLUSD",1742559072789,14.91659971,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1742559073381,14.91659971,126.81,126.78,312.0]
["bitfinex","SOLUSD",1742559073588,14.91659971,126.81,126.78,319.8871]
["bitfinex","SOLUSD",1742559073908,14.91659971,126.79,126.76,14.6287]
["bitfinex","SOLUSD",1742559074483,14.91659971,126.78,126.76,14.6287]
["bitfinex","SOLUSD",1742559074683,14.91659971,126.8,126.76,14.6287]
["bitfinex","SOLUSD",1742559074901,14.91659971,126.81,126.76,29.54529971]
["bitfinex","SOLUSD",1742559076910,14.91659971,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742559077796,14.91659971,126.81,126.78,7.8872]
["bitfinex","SOLUSD",1742559079700,14.91659971,126.81,126.77,26.53794886]
["bitfinex","SOLUSD",1742559079896,14.91659971,126.82,126.77,41.45454857]
["bitfinex","SOLUSD",1742559080095,7.9148,126.83,126.78,14.91659971]
["bitfinex","SOLUSD",1742559080096,14.94659971,126.83,126.78,14.91659971]
["bitfinex","SOLUSD",1742559080294,14.94659971,126.83,126.79,18.64964886]
["bitfinex","SOLUSD",1742559080497,0.03,126.83,126.8,21.98092285]
["bitfinex","SOLUSD",1742559080703,0.03,126.83,126.82,326.91659971]
["bitfinex","SOLUSD",1742559081717,0.03,126.83,126.82,334.80169971]
["bitfinex","SOLUSD",1742559082913,0.03,126.83,126.82,319.8851]
["bitfinex","SOLUSD",1742559083096,0.03,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559084299,0.03,126.83,126.82,319.8851]
["bitfinex","SOLUSD",1742559086902,0.03,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559089396,0.03,126.83,126.82,319.8851]
["bitfinex","SOLUSD",1742559098424,14.94659971,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559098618,0.03,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559101323,0.03,126.83,126.82,319.8851]
["bitfinex","SOLUSD",1742559101699,0.03,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559103011,14.94659971,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559103326,14.94659971,126.83,126.8,6.76]
["bitfinex","SOLUSD",1742559103616,14.91659971,126.82,126.8,6.823]
["bitfinex","SOLUSD",1742559106124,22.83149971,126.83,126.8,6.823]
["bitfinex","SOLUSD",1742559106307,22.83149971,126.83,126.8,318.823]
["bitfinex","SOLUSD",1742559107425,14.91659971,126.82,126.8,318.823]
["bitfinex","SOLUSD",1742559108028,14.91659971,126.82,126.8,6.823]
["bitfinex","SOLUSD",1742559110227,0.03,126.83,126.8,14.7094]
["bitfinex","SOLUSD",1742559110531,0.03,126.83,126.81,14.91659971]
["bitfinex","SOLUSD",1742559111118,0.03,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559111314,0.03,126.83,126.82,326.91659971]
["bitfinex","SOLUSD",1742559111518,0.03,126.83,126.82,334.80169971]
["bitfinex","SOLUSD",1742559114533,0.03,126.83,126.82,354.01999485]
["bitfinex","SOLUSD",1742559116030,0.03,126.83,126.82,338.819072]
["bitfinex","SOLUSD",1742559116525,0.03,126.83,126.82,353.73567171]
["bitfinex","SOLUSD",1742559117635,0.03,126.83,126.82,354.01999485]
["bitfinex","SOLUSD",1742559117836,0.03,126.83,126.82,435.15679485]
["bitfinex","SOLUSD",1742559122230,0.0001,126.83,126.82,435.15679485]
["bitfinex","SOLUSD",1742559124235,3.34e-05,126.84,126.83,0.28432314]
["bitfinex","SOLUSD",1742559124441,3.34e-05,126.84,126.83,115.27169485]
["bitfinex","SOLUSD",1742559126341,3.34e-05,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1742559126732,3.34e-05,126.84,126.83,6.8]
["bitfinex","SOLUSD",1742559126924,14.91663311,126.84,126.8,100.133772]
["bitfinex","SOLUSD",1742559127123,14.91663311,126.84,126.82,6.8]
["bitfinex","SOLUSD",1742559127324,14.91663311,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742559127936,14.94663311,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742559128124,0.0300334,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742559130037,14.94663311,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742559131327,14.94663311,126.84,126.81,0.063]
["bitfinex","SOLUSD",1742559131537,14.91659971,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559133852,22.80169971,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559134148,22.80169971,126.82,126.76,0.063]
["bitfinex","SOLUSD",1742559134149,20.0,126.79,126.76,0.063]
["bitfinex","SOLUSD",1742559134348,14.91659971,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742559135245,14.91659971,126.77,126.76,312.063]
["bitfinex","SOLUSD",1742559140236,14.91659971,126.77,126.76,319.9517]
["bitfinex","SOLUSD",1742559140237,0.03,126.77,126.76,319.9517]
["bitfinex","SOLUSD",1742559140438,0.03,126.77,126.76,41.80227171]
["bitfinex","SOLUSD",1742559143042,0.03,126.77,126.76,42.08659485]
["bitfinex","SOLUSD",1742559143381,0.0300334,126.84,126.77,18.933972]
["bitfinex","SOLUSD",1742559143558,14.91659971,126.83,126.79,14.91659971]
["bitfinex","SOLUSD",1742559145664,14.91659971,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1742559146845,14.91659971,126.83,126.8,312.0]
["bitfinex","SOLUSD",1742559148768,14.91659971,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742559150363,14.91659971,126.82,126.8,312.0]
["bitfinex","SOLUSD",1742559150763,14.91659971,126.83,126.8,319.8863]
["bitfinex","SOLUSD",1742559151553,14.91659971,126.82,126.8,312.0]
["bitfinex","SOLUSD",1742559151753,14.91659971,126.82,126.79,7.8867]
["bitfinex","SOLUSD",1742559152068,14.91659971,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1742559152249,14.94659971,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1742559153267,0.03,126.83,126.8,14.91659971]
["bitfinex","SOLUSD",1742559153650,0.03,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1742559153965,0.03,126.83,126.81,22.80239971]
["bitfinex","SOLUSD",1742559154673,0.03,126.83,126.82,318.8]
["bitfinex","SOLUSD",1742559155751,0.03,126.83,126.82,326.6851]
["bitfinex","SOLUSD",1742559157675,0.03,126.83,126.82,318.8]
["bitfinex","SOLUSD",1742559157876,14.94659971,126.83,126.82,318.8]
["bitfinex","SOLUSD",1742559158654,14.94659971,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559161674,14.94659971,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1742559161860,14.91659971,126.82,126.79,7.8867]
["bitfinex","SOLUSD",1742559162473,7.9148,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1742559162474,14.94659971,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1742559164683,14.94659971,126.83,126.8,312.0]
["bitfinex","SOLUSD",1742559164879,0.03,126.83,126.8,312.0]
["bitfinex","SOLUSD",1742559165068,0.03,126.83,126.8,326.91659971]
["bitfinex","SOLUSD",1742559165267,0.03,126.83,126.8,14.91659971]
["bitfinex","SOLUSD",1742559165898,0.03,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1742559167881,14.94659971,126.83,126.79,7.887]
["bitfinex","SOLUSD",1742559168282,14.94659971,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559168872,0.03,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559170088,14.94659971,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559170276,14.94659971,126.83,126.79,6.78]
["bitfinex","SOLUSD",1742559170477,14.91659971,126.82,126.79,6.78]
["bitfinex","SOLUSD",1742559170989,14.91659971,126.82,126.77,103.94119971]
["bitfinex","SOLUSD",1742559171189,22.83159971,126.83,126.79,6.78]
["bitfinex","SOLUSD",1742559171892,14.91659971,126.81,126.79,6.78]
["bitfinex","SOLUSD",1742559172067,14.91659971,126.82,126.79,6.78]
["bitfinex","SOLUSD",1742559172581,14.94659971,126.83,126.79,14.6669]
["bitfinex","SOLUSD",1742559173287,14.94659971,126.83,126.81,312.0]
["bitfinex","SOLUSD",1742559175589,0.03,126.83,126.81,312.0]
["bitfinex","SOLUSD",1742559175891,0.03,126.83,126.81,319.8857]
["bitfinex","SOLUSD",1742559176590,0.03,126.83,126.81,7.8857]
["bitfinex","SOLUSD",1742559177298,0.03,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1742559177492,0.03,126.83,126.8,42.51899971]
["bitfinex","SOLUSD",1742559179578,0.03,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742559181883,0.03,126.83,126.82,319.8851]
["bitfinex","SOLUSD",1742559185581,0.03,126.83,126.82,334.80169971]
["bitfinex","SOLUSD",1742559187100,0.03,126.83,126.82,335.08602285]
["bitfinex","SOLUSD",1742559187503,0.03,126.83,126.82,354.01999485]
["bitfinex","SOLUSD",1742559191216,0.03,126.83,126.82,435.15679485]
["bitfinex","SOLUSD",1742559193607,0.0001,126.83,126.82,435.15679485]
["bitfinex","SOLUSD",1742559194491,3.34e-05,126.84,126.83,18.933972]
["bitfinex","SOLUSD",1742559194703,3.34e-05,126.84,126.83,42.1667038]
["bitfinex","SOLUSD",1742559195106,3.34e-05,126.84,126.83,42.45102694]
["bitfinex","SOLUSD",1742559195814,3.34e-05,126.84,126.83,50.33552694]
["bitfinex","SOLUSD",1742559197003,3.34e-05,126.84,126.83,131.47232694]
["bitfinex","SOLUSD",1742559197509,3.34e-05,126.84,126.83,110.96222285]
["bitfinex","SOLUSD",1742559197713,3.34e-05,126.84,126.83,89.0213]
["bitfinex","SOLUSD",1742559197918,3.34e-05,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742559202325,3.34e-05,126.84,126.83,312.063]
["bitfinex","SOLUSD",1742559203526,3.34e-05,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742559205817,14.91663311,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742559207319,22.80053311,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742559210822,82.46693195,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742559211118,109.10930395,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742559212619,7.8851,126.82,126.78,312.0]
["bitfinex","SOLUSD",1742559212826,14.91659971,126.79,126.78,312.0]
["bitfinex","SOLUSD",1742559214129,14.91659971,126.81,126.78,312.0]
["bitfinex","SOLUSD",1742559215430,14.91659971,126.81,126.78,319.8875]
["bitfinex","SOLUSD",1742559215903,14.91659971,126.81,126.78,312.0]
["bitfinex","SOLUSD",1742559216107,14.91659971,126.79,126.78,312.0]
["bitfinex","SOLUSD",1742559219633,14.91659971,126.8,126.78,312.0]
["bitfinex","SOLUSD",1742559227435,14.91659971,126.8,126.78,312.063]
["bitfinex","SOLUSD",1742559229134,14.91659971,126.81,126.78,319.9505]
["bitfinex","SOLUSD",1742559229342,14.91659971,126.82,126.78,7.9505]
["bitfinex","SOLUSD",1742559229539,14.91659971,126.81,126.78,7.9505]
["bitfinex","SOLUSD",1742559230532,14.91659971,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742559232132,14.91659971,126.82,126.78,0.063]
["bitfinex","SOLUSD",1742559232342,9.45933199,126.83,126.79,312.0]
["bitfinex","SOLUSD",1742559232343,14.91659971,126.81,126.79,312.0]
["bitfinex","SOLUSD",1742559237040,7.8853,126.82,126.79,319.887]
["bitfinex","SOLUSD",1742559237041,14.91659971,126.82,126.79,319.887]
["bitfinex","SOLUSD",1742559241350,3.34e-05,126.84,126.79,319.887]
["bitfinex","SOLUSD",1742559241527,14.91663311,126.84,126.79,22.80359971]
["bitfinex","SOLUSD",1742559241732,14.91659971,126.83,126.79,7.887]
["bitfinex","SOLUSD",1742559242147,14.91663311,126.84,126.79,22.80359971]
["bitfinex","SOLUSD",1742559244528,14.91663311,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742559244734,22.80073311,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742559248951,3.34e-05,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742559249552,14.91663311,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742559253058,14.91663311,126.84,126.82,319.8851]
["bitfinex","SOLUSD",1742559253476,3.34e-05,126.84,126.82,319.8851]
["bitfinex","SOLUSD",1742559253844,3.34e-05,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1742559254462,3.34e-05,126.84,126.81,22.80239971]
["bitfinex","SOLUSD",1742559254655,3.34e-05,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1742559254943,3.34e-05,126.84,126.81,22.80239971]
["bitfinex","SOLUSD",1742559256966,3.34e-05,126.84,126.82,312.0]
["bitfinex","SOLUSD",1742559258167,3.34e-05,126.84,126.82,319.8849]
["bitfinex","SOLUSD",1742559260670,3.34e-05,126.84,126.82,7.8849]
["bitfinex","SOLUSD",1742559263569,3.34e-05,126.84,126.82,319.8849]
["bitfinex","SOLUSD",1742559264677,3.34e-05,126.84,126.82,7.8849]
["bitfinex","SOLUSD",1742559266183,14.91659971,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742559266475,14.91659971,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559266961,22.80169971,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559267589,22.80169971,126.82,126.81,312.063]
["bitfinex","SOLUSD",1742559269983,14.91659971,126.82,126.81,312.063]
["bitfinex","SOLUSD",1742559274678,22.80139971,126.83,126.81,312.063]
["bitfinex","SOLUSD",1742559275059,14.91659971,126.82,126.81,312.063]
["bitfinex","SOLUSD",1742559275995,22.80139971,126.83,126.81,312.063]
["bitfinex","SOLUSD",1742559277080,14.91659971,126.82,126.81,312.063]
["bitfinex","SOLUSD",1742559278079,15.20092285,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559278284,35.4251037,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559278983,36.06438152,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559279167,43.94948152,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559280362,25.29983266,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559280565,44.23380466,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559280769,45.85710466,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742559281783,45.85710466,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742559281968,20.0,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559282172,56.34870466,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559283990,70.42576886,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559284385,134.25687898,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559285097,135.15687898,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559285593,128.96741478,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559286369,66.74390466,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559287184,56.96438152,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559289784,56.99438152,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559290298,37.16040952,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559290603,35.58587753,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742559292589,35.58587753,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559295507,43.47347753,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559301039,35.58587753,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559301178,0.03,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559302192,0.03,126.78,126.77,17.25297753]
["bitfinex","SOLUSD",1742559302707,0.03,126.78,126.77,1.6971]
["bitfinex","SOLUSD",1742559303209,0.03,126.78,126.77,9.5854]
["bitfinex","SOLUSD",1742559304309,0.03,126.78,126.77,321.5854]
["bitfinex","SOLUSD",1742559304601,0.03,126.78,126.77,337.14127753]
["bitfinex","SOLUSD",1742559305797,0.03,126.83,126.78,0.28432314]
["bitfinex","SOLUSD",1742559306010,0.03,126.83,126.81,15.55587753]
["bitfinex","SOLUSD",1742559306622,0.03,126.83,126.82,6.1161]
["bitfinex","SOLUSD",1742559306797,0.03,126.83,126.82,23.29487753]
["bitfinex","SOLUSD",1742559307392,0.03,126.83,126.82,31.17997753]
["bitfinex","SOLUSD",1742559308144,0.03,126.83,126.82,31.46430067]
["bitfinex","SOLUSD",1742559308423,3.34e-05,126.84,126.83,15.84020067]
["bitfinex","SOLUSD",1742559308630,3.34e-05,126.84,126.83,22.60020067]
["bitfinex","SOLUSD",1742559308924,3.34e-05,126.84,126.83,22.31587753]
["bitfinex","SOLUSD",1742559309100,3.34e-05,126.84,126.83,334.31587753]
["bitfinex","SOLUSD",1742559309413,3.34e-05,126.84,126.83,342.20037753]
["bitfinex","SOLUSD",1742559310227,3.34e-05,126.84,126.83,334.31587753]
["bitfinex","SOLUSD",1742559310826,3.34e-05,126.84,126.83,342.48470067]
["bitfinex","SOLUSD",1742559311006,0.03,126.87,126.83,342.48470067]
["bitfinex","SOLUSD",1742559311408,0.03,126.87,126.83,30.48470067]
["bitfinex","SOLUSD",1742559312121,0.03,126.87,126.85,15.55587753]
["bitfinex","SOLUSD",1742559313206,0.03,126.87,126.84,15.55587753]
["bitfinex","SOLUSD",1742559314402,0.03,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742559318026,23.44505748,126.87,126.83,15.53305748]
["bitfinex","SOLUSD",1742559318233,15.53305748,126.86,126.81,15.53305748]
["bitfinex","SOLUSD",1742559318728,23.44505748,126.87,126.82,15.53305748]
["bitfinex","SOLUSD",1742559320229,23.44505748,126.87,126.82,23.41815748]
["bitfinex","SOLUSD",1742559320628,23.44505748,126.87,126.82,15.53305748]
["bitfinex","SOLUSD",1742559321011,23.44505748,126.87,126.84,312.0]
["bitfinex","SOLUSD",1742559321012,15.53305748,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742559321207,15.53305748,126.85,126.8,22.27305748]
["bitfinex","SOLUSD",1742559321519,15.53305748,126.85,126.79,7.6831]
["bitfinex","SOLUSD",1742559321520,15.53305748,126.82,126.79,7.6831]
["bitfinex","SOLUSD",1742559321723,15.53305748,126.82,126.77,30.22395748]
["bitfinex","SOLUSD",1742559322031,15.55016986,126.82,126.77,30.24106986]
["bitfinex","SOLUSD",1742559322213,15.55016986,126.81,126.77,15.61316986]
["bitfinex","SOLUSD",1742559322419,15.55016986,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742559322631,15.55016986,126.81,126.77,0.063]
["bitfinex","SOLUSD",1742559323936,15.55016986,126.81,126.77,7.9511]
["bitfinex","SOLUSD",1742559324235,15.55016986,126.81,126.77,312.063]
["bitfinex","SOLUSD",1742559324236,15.55016986,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742559325425,23.43656986,126.8,126.77,312.063]
["bitfinex","SOLUSD",1742559328533,23.43736986,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742559328733,15.55016986,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742559329313,15.55016986,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742559330525,23.43726986,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742559332336,15.55016986,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742559332824,23.43726986,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742559338817,15.55016986,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742559339029,34.48414186,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559340541,23.43716986,126.79,126.77,0.063]
["bitfinex","SOLUSD",1742559340743,7.887,126.79,126.77,0.063]
["bitfinex","SOLUSD",1742559341048,23.43716986,126.79,126.77,0.063]
["bitfinex","SOLUSD",1742559342042,23.43716986,126.79,126.77,312.063]
["bitfinex","SOLUSD",1742559342527,15.55016986,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742559343138,15.55016986,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559343339,17.12470185,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559343644,15.55016986,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559344751,23.43776986,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559345340,7.8876,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559345737,23.43776986,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559346253,23.43776986,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742559347671,43.43776986,126.78,126.77,312.063]
["bitfinex","SOLUSD",1742559347949,43.43776986,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559351052,62.37174186,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559351255,124.85674444,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559351434,126.43127643,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559353250,127.33127643,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742559353436,106.43127643,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1742559353637,112.76625234,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1742559354854,18.933972,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742559355029,34.48414186,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742559355427,42.37244186,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742559355634,42.656765,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1742559355853,20.0,126.74,126.7,0.063]
["bitfinex","SOLUSD",1742559356157,15.55016986,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742559356534,15.834493,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742559356749,17.12470185,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559357639,25.01670185,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559358641,25.01670185,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742559358844,23.44216986,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742559359244,7.892,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742559360250,23.44216986,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742559363129,23.44216986,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559363336,25.01670185,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559364252,23.44216986,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559365150,7.8917,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742559365351,23.44186986,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742559365553,36.34299699,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559366345,36.34299699,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742559366856,36.34299699,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559367435,44.23499699,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559368750,43.95067385,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559369740,25.30102499,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742559369940,23.726493,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742559371959,42.660465,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559373076,67.75217549,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559374050,42.660465,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559376145,67.19754802,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559380883,67.19754802,126.71,126.7,312.063]
["bitfinex","SOLUSD",1742559381678,67.19754802,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742559383297,67.19754802,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742559383298,1.18432314,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742559383498,18.30902499,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742559384488,26.20162499,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742559385985,26.20162499,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1742559398294,0.28432314,126.67,126.65,0.063]
["bitfinex","SOLUSD",1742559398509,25.30412499,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742559398676,18.933972,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742559398876,34.48414186,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742559399071,15.834493,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742559399272,25.01980185,126.66,126.63,0.063]
["bitfinex","SOLUSD",1742559399793,15.55016986,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742559400687,23.44586986,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742559401286,23.730193,126.65,126.64,312.063]
["bitfinex","SOLUSD",1742559401589,42.664165,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742559404500,42.664165,126.65,126.64,312.063]
["bitfinex","SOLUSD",1742559407405,42.664165,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742559409602,42.727165,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742559410503,42.727165,126.65,126.64,312.063]
["bitfinex","SOLUSD",1742559410693,0.28432314,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559411010,18.30902499,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559411795,32.62230637,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559412715,26.20532499,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559414311,32.41587716,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559415512,26.20532499,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559418409,45.13929699,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559418718,26.20532499,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559419219,25.02100185,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559419422,15.61316986,126.65,126.63,1.682]
["bitfinex","SOLUSD",1742559419596,15.61316986,126.65,126.63,7.8841]
["bitfinex","SOLUSD",1742559419799,23.50916986,126.65,126.63,319.8841]
["bitfinex","SOLUSD",1742559420102,15.55016986,126.64,126.63,319.8841]
["bitfinex","SOLUSD",1742559420318,23.44646986,126.64,126.63,319.8841]
["bitfinex","SOLUSD",1742559422317,15.55016986,126.64,126.63,319.8841]
["bitfinex","SOLUSD",1742559423921,0.063,126.65,126.63,327.7811]
["bitfinex","SOLUSD",1742559425016,0.063,126.65,126.63,319.8841]
["bitfinex","SOLUSD",1742559425312,15.61316986,126.65,126.63,319.8841]
["bitfinex","SOLUSD",1742559426025,0.063,126.65,126.63,319.8841]
["bitfinex","SOLUSD",1742559426325,15.55016986,126.64,126.63,319.8841]
["bitfinex","SOLUSD",1742559427317,23.50936986,126.65,126.63,319.8841]
["bitfinex","SOLUSD",1742559428327,15.61316986,126.65,126.63,319.8841]
["bitfinex","SOLUSD",1742559430020,0.063,126.65,126.63,15.7809]
["bitfinex","SOLUSD",1742559430201,0.063,126.65,126.63,31.33106986]
["bitfinex","SOLUSD",1742559431217,0.063,126.65,126.64,15.55016986]
["bitfinex","SOLUSD",1742559432135,0.063,126.65,126.64,23.44646986]
["bitfinex","SOLUSD",1742559433099,0.063,126.65,126.64,335.44646986]
["bitfinex","SOLUSD",1742559437202,40.08725288,126.71,126.64,380.44894186]
["bitfinex","SOLUSD",1742559437403,24.53708302,126.71,126.68,21.87776986]
["bitfinex","SOLUSD",1742559438606,24.53708302,126.71,126.68,29.77136986]
["bitfinex","SOLUSD",1742559439135,24.53708302,126.71,126.68,14.2212]
["bitfinex","SOLUSD",1742559439345,15.55016986,126.7,126.68,6.3276]
["bitfinex","SOLUSD",1742559439925,15.55016986,126.7,126.65,31.75606986]
["bitfinex","SOLUSD",1742559440312,15.55016986,126.7,126.68,312.0]
["bitfinex","SOLUSD",1742559441335,7.8932,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742559442030,23.44336986,126.69,126.65,8.3106]
["bitfinex","SOLUSD",1742559442243,15.55016986,126.68,126.65,8.3106]
["bitfinex","SOLUSD",1742559442837,23.44336986,126.69,126.65,8.3106]
["bitfinex","SOLUSD",1742559443932,15.55016986,126.68,126.65,8.3106]
["bitfinex","SOLUSD",1742559444927,15.55016986,126.68,126.66,312.0]
["bitfinex","SOLUSD",1742559445527,15.55016986,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742559445927,23.44466986,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742559446433,7.8945,126.67,126.66,312.0]
["bitfinex","SOLUSD",1742559447426,23.44436986,126.68,126.66,312.0]
["bitfinex","SOLUSD",1742559447635,7.8942,126.68,126.66,312.0]
["bitfinex","SOLUSD",1742559449319,23.50666986,126.69,126.66,312.0]
["bitfinex","SOLUSD",1742559449823,7.9565,126.69,126.66,312.0]
["bitfinex","SOLUSD",1742559451518,0.063,126.69,126.66,319.8948]
["bitfinex","SOLUSD",1742559452335,0.063,126.69,126.66,312.0]
["bitfinex","SOLUSD",1742559453137,0.063,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1742559453824,0.063,126.69,126.66,326.1315]
["bitfinex","SOLUSD",1742559454837,15.61316986,126.69,126.66,318.2364]
["bitfinex","SOLUSD",1742559456622,23.50696986,126.69,126.66,318.2364]
["bitfinex","SOLUSD",1742559459942,0.063,126.69,126.66,326.1315]
["bitfinex","SOLUSD",1742559460852,0.063,126.69,126.66,341.68166986]
["bitfinex","SOLUSD",1742559461945,0.063,126.69,126.67,15.55016986]
["bitfinex","SOLUSD",1742559462248,0.063,126.69,126.68,15.55016986]
["bitfinex","SOLUSD",1742559462751,0.063,126.69,126.68,17.465793]
["bitfinex","SOLUSD",1742559462923,0.063,126.69,126.68,36.11544186]
["bitfinex","SOLUSD",1742559463129,0.063,126.69,126.68,42.21204186]
["bitfinex","SOLUSD",1742559463357,24.53708302,126.71,126.7,15.55016986]
["bitfinex","SOLUSD",1742559464052,23.43986986,126.75,126.7,15.55016986]
["bitfinex","SOLUSD",1742559464252,23.43986986,126.75,126.71,7.892]
["bitfinex","SOLUSD",1742559465044,23.43986986,126.75,126.71,319.892]
["bitfinex","SOLUSD",1742559465665,7.8897,126.75,126.71,335.44216986]
["bitfinex","SOLUSD",1742559466948,23.43986986,126.75,126.71,327.55016986]
["bitfinex","SOLUSD",1742559467547,7.8897,126.75,126.71,327.55016986]
["bitfinex","SOLUSD",1742559467750,23.43986986,126.75,126.71,327.55016986]
["bitfinex","SOLUSD",1742559468560,0.03,126.76,126.73,17.16006986]
["bitfinex","SOLUSD",1742559468867,0.03,126.76,126.73,1.6099]
["bitfinex","SOLUSD",1742559469140,0.063,126.75,126.73,1.6099]
["bitfinex","SOLUSD",1742559471248,15.61316986,126.75,126.73,1.6099]
["bitfinex","SOLUSD",1742559471435,0.063,126.75,126.73,313.6099]
["bitfinex","SOLUSD",1742559472341,0.063,126.75,126.73,321.5005]
["bitfinex","SOLUSD",1742559475050,0.063,126.75,126.73,313.6099]
["bitfinex","SOLUSD",1742559477045,0.063,126.75,126.73,321.5006]
["bitfinex","SOLUSD",1742559478154,0.063,126.75,126.73,313.6099]
["bitfinex","SOLUSD",1742559479034,15.61316986,126.75,126.73,312.0]
["bitfinex","SOLUSD",1742559479236,23.50326986,126.75,126.73,312.0]
["bitfinex","SOLUSD",1742559481236,23.44026986,126.74,126.69,7.6776]
["bitfinex","SOLUSD",1742559481546,15.55016986,126.72,126.69,7.7076]
["bitfinex","SOLUSD",1742559481949,15.55016986,126.73,126.69,15.6007]
["bitfinex","SOLUSD",1742559482449,23.44026986,126.74,126.69,31.15086986]
["bitfinex","SOLUSD",1742559484266,23.44026986,126.74,126.7,312.0]
["bitfinex","SOLUSD",1742559486244,23.44026986,126.74,126.7,319.8925]
["bitfinex","SOLUSD",1742559486451,30.24266986,126.75,126.7,23.44266986]
["bitfinex","SOLUSD",1742559486661,14.6925,126.75,126.7,23.44266986]
["bitfinex","SOLUSD",1742559486970,30.24266986,126.75,126.7,23.44266986]
["bitfinex","SOLUSD",1742559487444,15.55016986,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1742559487762,15.55016986,126.74,126.69,0.03]
["bitfinex","SOLUSD",1742559487763,15.55016986,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742559487968,15.55016986,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742559489354,15.55016986,126.71,126.69,312.03]
["bitfinex","SOLUSD",1742559489677,23.44206986,126.72,126.69,312.03]
["bitfinex","SOLUSD",1742559489966,7.8919,126.72,126.69,312.03]
["bitfinex","SOLUSD",1742559490144,23.44116986,126.73,126.69,319.9232]
["bitfinex","SOLUSD",1742559490749,23.44116986,126.73,126.69,0.03]
["bitfinex","SOLUSD",1742559490966,23.44116986,126.73,126.69,7.9231]
["bitfinex","SOLUSD",1742559491550,15.55016986,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742559491749,15.55016986,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559492069,23.44276986,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559493863,23.44276986,126.7,126.69,312.03]
["bitfinex","SOLUSD",1742559494771,23.44276986,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559497647,23.44276986,126.7,126.69,312.03]
["bitfinex","SOLUSD",1742559500551,23.727093,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559500762,25.30162499,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559501062,44.23559699,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559503463,1.57453199,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559503654,15.55016986,126.71,126.69,312.03]
["bitfinex","SOLUSD",1742559504874,22.29016986,126.72,126.69,312.03]
["bitfinex","SOLUSD",1742559505672,0.063,126.71,126.69,312.03]
["bitfinex","SOLUSD",1742559506663,0.063,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742559506857,0.063,126.71,126.69,23.47326986]
["bitfinex","SOLUSD",1742559507571,0.063,126.71,126.69,23.47306986]
["bitfinex","SOLUSD",1742559507876,0.063,126.71,126.69,7.9229]
["bitfinex","SOLUSD",1742559509463,0.063,126.71,126.69,23.47306986]
["bitfinex","SOLUSD",1742559509659,0.063,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742559510566,0.063,126.71,126.7,319.8926]
["bitfinex","SOLUSD",1742559510880,0.063,126.71,126.7,335.44276986]
["bitfinex","SOLUSD",1742559511979,0.063,126.71,126.7,341.59006986]
["bitfinex","SOLUSD",1742559512174,0.063,126.71,126.7,349.92496986]
["bitfinex","SOLUSD",1742559520675,0.063,126.71,126.7,343.18496986]
["bitfinex","SOLUSD",1742559520861,0.063,126.71,126.7,327.6348]
["bitfinex","SOLUSD",1742559521681,0.063,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742559522294,15.61316986,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742559523791,0.063,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742559525288,0.063,126.71,126.69,312.03]
["bitfinex","SOLUSD",1742559527100,15.55016986,126.7,126.69,312.03]
["bitfinex","SOLUSD",1742559528276,23.50526986,126.71,126.69,312.03]
["bitfinex","SOLUSD",1742559528473,15.61316986,126.71,126.69,312.03]
["bitfinex","SOLUSD",1742559528693,0.063,126.71,126.69,312.03]
["bitfinex","SOLUSD",1742559529599,0.063,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742559529778,23.50516986,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742559529984,15.55016986,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559531914,23.727093,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559535303,42.661065,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742559535877,0.28432314,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742559536084,15.55016986,126.66,126.65,312.03]
["bitfinex","SOLUSD",1742559536784,15.834493,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559536989,17.40902499,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559537375,106.43877643,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559539099,36.34299699,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559539974,34.768465,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559541278,0.28432314,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559541485,35.834493,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559542103,6.74,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742559542104,22.29016986,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742559543001,15.55016986,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559547515,15.55016986,126.66,126.65,312.03]
["bitfinex","SOLUSD",1742559551511,21.05044886,126.69,126.65,7.9257]
["bitfinex","SOLUSD",1742559551512,20.0,126.69,126.65,7.9257]
["bitfinex","SOLUSD",1742559551819,20.0,126.69,126.65,23.47586986]
["bitfinex","SOLUSD",1742559552193,20.0,126.69,126.65,7.9257]
["bitfinex","SOLUSD",1742559552394,35.55016986,126.69,126.65,7.9257]
["bitfinex","SOLUSD",1742559552695,35.61316986,126.69,126.65,7.9257]
["bitfinex","SOLUSD",1742559554124,15.55016986,126.68,126.65,7.9257]
["bitfinex","SOLUSD",1742559554506,15.55016986,126.68,126.67,312.0]
["bitfinex","SOLUSD",1742559555216,15.61316986,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742559558034,23.50636986,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742559558210,15.55016986,126.68,126.67,312.0]
["bitfinex","SOLUSD",1742559559199,15.55016986,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742559559404,15.55016986,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559559805,15.55016986,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742559560001,15.55016986,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742559561022,15.55016986,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742559561814,15.55016986,126.68,126.65,0.03]
["bitfinex","SOLUSD",1742559562329,15.55016986,126.68,126.65,312.03]
["bitfinex","SOLUSD",1742559562935,15.55016986,126.67,126.65,312.03]
["bitfinex","SOLUSD",1742559563123,0.063,126.69,126.65,312.03]
["bitfinex","SOLUSD",1742559563124,15.55016986,126.66,126.65,312.03]
["bitfinex","SOLUSD",1742559564224,15.55016986,126.67,126.65,312.03]
["bitfinex","SOLUSD",1742559565940,15.55016986,126.68,126.65,319.9256]
["bitfinex","SOLUSD",1742559566237,15.55016986,126.68,126.65,7.9256]
["bitfinex","SOLUSD",1742559566812,0.34732314,126.69,126.65,7.9256]
["bitfinex","SOLUSD",1742559567113,15.55016986,126.68,126.65,7.9256]
["bitfinex","SOLUSD",1742559567953,0.34732314,126.69,126.65,6.5855]
["bitfinex","SOLUSD",1742559567954,15.61316986,126.69,126.65,6.5855]
["bitfinex","SOLUSD",1742559569154,15.61316986,126.69,126.65,318.5855]
["bitfinex","SOLUSD",1742559569523,15.61316986,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559572723,15.61316986,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1742559573152,15.61316986,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559573528,0.063,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559573721,15.61316986,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559574230,0.063,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559575026,15.61316986,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559576354,15.61316986,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1742559577730,0.063,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1742559579652,0.063,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559580056,15.61316986,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559580844,0.063,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559582657,0.063,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742559583058,15.61316986,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742559585443,0.063,126.69,126.67,319.8944]
["bitfinex","SOLUSD",1742559587956,0.063,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742559588561,0.063,126.69,126.66,7.8948]
["bitfinex","SOLUSD",1742559589454,0.063,126.69,126.66,7.9248]
["bitfinex","SOLUSD",1742559591467,0.063,126.69,126.66,25.02976986]
["bitfinex","SOLUSD",1742559591758,0.063,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742559592151,0.063,126.69,126.66,44.76756986]
["bitfinex","SOLUSD",1742559593848,0.063,126.69,126.67,15.55016986]
["bitfinex","SOLUSD",1742559594370,0.063,126.69,126.66,44.76756986]
["bitfinex","SOLUSD",1742559595043,0.063,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742559595443,0.063,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1742559604570,0.063,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742559605274,0.063,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1742559607470,0.063,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742559607680,15.61316986,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742559608281,15.61316986,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742559608453,15.55016986,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742559610978,0.063,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742559611179,15.61316986,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742559611362,15.61316986,126.69,126.67,312.03]
["bitfinex","SOLUSD",1742559613578,15.61316986,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742559614065,0.063,126.69,126.67,7.9244]
["bitfinex","SOLUSD",1742559614476,0.063,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742559614657,15.61316986,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742559616780,7.9563,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742559617084,23.50646986,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742559617281,15.55016986,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742559617982,15.55016986,126.68,126.67,312.03]
["bitfinex","SOLUSD",1742559619462,15.61316986,126.69,126.67,312.03]
["bitfinex","SOLUSD",1742559620883,15.61316986,126.69,126.67,0.03]
["bitfinex","SOLUSD",1742559623883,15.61316986,126.69,126.67,312.03]
["bitfinex","SOLUSD",1742559625155,15.55016986,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742559625361,20.28432314,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559625582,125.28367643,126.66,126.65,0.03]
["bitfinex","SOLUSD",1742559625779,34.48414186,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742559626472,42.37984186,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742559630387,43.564165,126.65,126.64,0.03]
["bitfinex","SOLUSD",1742559631982,43.564165,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742559631983,18.933972,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559632288,36.05867385,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559634274,43.95497385,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559635490,25.30532499,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559635694,43.95497385,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559636581,50.71497385,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742559638993,15.55016986,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742559639193,15.55016986,126.65,126.63,312.063]
["bitfinex","SOLUSD",1742559639399,15.834493,126.66,126.63,312.063]
["bitfinex","SOLUSD",1742559639582,15.55016986,126.66,126.63,312.063]
["bitfinex","SOLUSD",1742559639788,15.55016986,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742559641212,0.28432314,126.67,126.63,0.063]
["bitfinex","SOLUSD",1742559641400,0.063,126.69,126.63,15.61316986]
["bitfinex","SOLUSD",1742559641590,15.61316986,126.69,126.65,6.4232]
["bitfinex","SOLUSD",1742559641999,15.55016986,126.68,126.65,6.4232]
["bitfinex","SOLUSD",1742559642502,15.61316986,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742559642685,15.61316986,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1742559645600,0.063,126.69,126.66,321.4821]
["bitfinex","SOLUSD",1742559645901,0.063,126.69,126.66,25.03226986]
["bitfinex","SOLUSD",1742559646809,0.063,126.69,126.66,44.77006986]
["bitfinex","SOLUSD",1742559649005,0.063,126.69,126.67,312.0]
["bitfinex","SOLUSD",1742559649197,0.063,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1742559651298,0.063,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1742559651499,0.063,126.69,126.66,9.4819]
["bitfinex","SOLUSD",1742559651500,15.61316986,126.69,126.66,9.4819]
["bitfinex","SOLUSD",1742559652105,0.063,126.69,126.67,0.28432314]
["bitfinex","SOLUSD",1742559652285,0.063,126.69,126.68,21.74646986]
["bitfinex","SOLUSD",1742559652482,0.063,126.69,126.68,333.74646986]
["bitfinex","SOLUSD",1742559653205,0.063,126.69,126.68,341.64036986]
["bitfinex","SOLUSD",1742559654702,0.063,126.71,126.68,361.37506986]
["bitfinex","SOLUSD",1742559655007,0.063,126.71,126.7,15.55016986]
["bitfinex","SOLUSD",1742559655508,0.063,126.74,126.7,17.08216986]
["bitfinex","SOLUSD",1742559655702,0.063,126.74,126.72,15.55016986]
["bitfinex","SOLUSD",1742559656298,41.48303712,126.75,126.74,23.44026986]
["bitfinex","SOLUSD",1742559657396,41.48303712,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1742559658194,41.48303712,126.75,126.74,319.8901]
["bitfinex","SOLUSD",1742559658393,41.48303712,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742559660694,57.03320698,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742559660902,41.48303712,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742559663695,41.48303712,126.75,126.73,30.20076986]
["bitfinex","SOLUSD",1742559664113,41.48303712,126.75,126.73,6.76]
["bitfinex","SOLUSD",1742559664295,57.03320698,126.75,126.73,6.76]
["bitfinex","SOLUSD",1742559665214,41.48303712,126.75,126.73,6.76]
["bitfinex","SOLUSD",1742559666613,41.48303712,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742559666911,49.37253712,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742559667317,41.48303712,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742559667916,49.37253712,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742559668316,41.48303712,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742559671518,41.48303712,126.75,126.74,312.063]
["bitfinex","SOLUSD",1742559671922,0.063,126.75,126.74,312.063]
["bitfinex","SOLUSD",1742559677314,0.063,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742559680224,0.063,126.75,126.74,312.063]
["bitfinex","SOLUSD",1742559680949,0.063,126.75,126.74,15.61316986]
["bitfinex","SOLUSD",1742559681146,0.063,126.75,126.74,23.50326986]
["bitfinex","SOLUSD",1742559681447,0.063,126.75,126.74,25.15746986]
["bitfinex","SOLUSD",1742559684028,0.063,126.75,126.74,337.15746986]
["bitfinex","SOLUSD",1742559690949,0.03,126.76,126.74,356.09144186]
["bitfinex","SOLUSD",1742559691255,0.0001,126.76,126.75,42.71525577]
["bitfinex","SOLUSD",1742559692059,0.0001,126.76,126.75,50.60475577]
["bitfinex","SOLUSD",1742559694156,0.0001,126.76,126.75,362.60475577]
["bitfinex","SOLUSD",1742559694341,0.0001,126.76,126.75,361.02764186]
["bitfinex","SOLUSD",1742559694825,0.0001,126.76,126.75,342.09366986]
["bitfinex","SOLUSD",1742559696242,0.0001,126.76,126.75,312.0]
["bitfinex","SOLUSD",1742559697955,15.55026986,126.76,126.75,312.0]
["bitfinex","SOLUSD",1742559698158,15.834593,126.76,126.74,0.063]
["bitfinex","SOLUSD",1742559698335,35.55016986,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742559698651,43.43966986,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742559698956,62.657965,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742559701738,62.657965,126.75,126.69,312.0]
["bitfinex","SOLUSD",1742559701739,0.28432314,126.73,126.69,312.0]
["bitfinex","SOLUSD",1742559701937,63.73211614,126.75,126.69,312.0]
["bitfinex","SOLUSD",1742559701938,15.55016986,126.72,126.69,312.0]
["bitfinex","SOLUSD",1742559702968,15.55016986,126.72,126.69,319.8932]
["bitfinex","SOLUSD",1742559703935,15.55016986,126.74,126.69,335.44336986]
["bitfinex","SOLUSD",1742559704134,15.55016986,126.74,126.69,23.44336986]
["bitfinex","SOLUSD",1742559705562,15.55016986,126.74,126.69,43.17656986]
["bitfinex","SOLUSD",1742559705865,15.55016986,126.75,126.71,15.55016986]
["bitfinex","SOLUSD",1742559707266,15.55016986,126.75,126.72,319.8911]
["bitfinex","SOLUSD",1742559707833,15.55016986,126.74,126.72,312.0]
["bitfinex","SOLUSD",1742559708343,15.55016986,126.74,126.72,319.8913]
["bitfinex","SOLUSD",1742559709346,15.55016986,126.74,126.72,312.0]
["bitfinex","SOLUSD",1742559710566,15.55016986,126.74,126.72,319.8912]
["bitfinex","SOLUSD",1742559712474,15.55016986,126.74,126.72,312.0]
["bitfinex","SOLUSD",1742559712842,15.55016986,126.73,126.69,0.063]
["bitfinex","SOLUSD",1742559713048,15.55016986,126.72,126.69,0.063]
["bitfinex","SOLUSD",1742559715061,15.55016986,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742559715852,23.44226986,126.71,126.69,312.063]
["bitfinex","SOLUSD",1742559717966,15.55016986,126.7,126.69,312.063]
["bitfinex","SOLUSD",1742559718369,23.44226986,126.71,126.69,312.063]
["bitfinex","SOLUSD",1742559719467,15.55016986,126.71,126.69,312.063]
["bitfinex","SOLUSD",1742559721581,15.55016986,126.72,126.69,319.9562]
["bitfinex","SOLUSD",1742559721756,15.55016986,126.73,126.69,7.9562]
["bitfinex","SOLUSD",1742559722357,23.44096986,126.73,126.69,7.9562]
["bitfinex","SOLUSD",1742559723183,15.55016986,126.73,126.69,7.9562]
["bitfinex","SOLUSD",1742559723764,23.44056986,126.74,126.69,23.50636986]
["bitfinex","SOLUSD",1742559723965,15.72233143,126.75,126.7,15.55016986]
["bitfinex","SOLUSD",1742559724180,23.61193143,126.75,126.7,15.55016986]
["bitfinex","SOLUSD",1742559724692,23.61193143,126.75,126.71,319.8917]
["bitfinex","SOLUSD",1742559724986,15.72233143,126.75,126.71,319.8917]
["bitfinex","SOLUSD",1742559725159,15.58016986,126.75,126.71,335.44186986]
["bitfinex","SOLUSD",1742559725362,0.03,126.75,126.71,23.44186986]
["bitfinex","SOLUSD",1742559728466,0.03,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1742559729682,0.03,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742559730490,15.58016986,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742559730785,15.58016986,126.75,126.71,7.8916]
["bitfinex","SOLUSD",1742559731891,15.55016986,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742559732086,15.55016986,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1742559732397,15.55016986,126.72,126.69,14.2295]
["bitfinex","SOLUSD",1742559732580,15.55016986,126.72,126.69,7.9559]
["bitfinex","SOLUSD",1742559732978,15.55016986,126.73,126.7,312.0]
["bitfinex","SOLUSD",1742559733293,15.55016986,126.74,126.7,312.0]
["bitfinex","SOLUSD",1742559733478,15.55016986,126.74,126.7,327.55016986]
["bitfinex","SOLUSD",1742559733676,20.03,126.75,126.71,15.55016986]
["bitfinex","SOLUSD",1742559733990,0.03,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742559735188,15.58016986,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742559735892,35.58016986,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742559736099,15.58016986,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742559736692,15.58016986,126.75,126.72,319.8914]
["bitfinex","SOLUSD",1742559737295,0.03,126.75,126.72,319.8914]
["bitfinex","SOLUSD",1742559738191,0.03,126.75,126.72,335.44156986]
["bitfinex","SOLUSD",1742559738886,0.03,126.75,126.73,15.55016986]
["bitfinex","SOLUSD",1742559739095,0.03,126.75,126.74,15.55016986]
["bitfinex","SOLUSD",1742559740292,0.03,126.75,126.74,23.44026986]
["bitfinex","SOLUSD",1742559742101,0.03,126.75,126.74,335.44026986]
["bitfinex","SOLUSD",1742559743495,0.03,126.75,126.74,354.658565]
["bitfinex","SOLUSD",1742559743676,0.0001,126.75,126.74,354.658565]
["bitfinex","SOLUSD",1742559743877,0.0001,126.75,126.74,443.913865]
["bitfinex","SOLUSD",1742559744085,0.0001,126.76,126.74,443.913865]
["bitfinex","SOLUSD",1742559744086,0.0001,126.76,126.75,19.21829514]
["bitfinex","SOLUSD",1742559744278,0.063,126.82,126.78,1.552]
["bitfinex","SOLUSD",1742559744494,0.063,126.82,126.81,15.55016986]
["bitfinex","SOLUSD",1742559745396,0.063,126.82,126.81,21.80496986]
["bitfinex","SOLUSD",1742559746088,0.063,126.82,126.81,29.69076986]
["bitfinex","SOLUSD",1742559746602,15.20316986,126.87,126.81,29.69076986]
["bitfinex","SOLUSD",1742559746784,15.55016986,126.86,126.82,15.55016986]
["bitfinex","SOLUSD",1742559747179,7.8822,126.87,126.82,24.27886296]
["bitfinex","SOLUSD",1742559747391,24.27886296,126.86,126.83,312.0]
["bitfinex","SOLUSD",1742559749088,32.16166296,126.86,126.83,312.0]
["bitfinex","SOLUSD",1742559751426,7.8828,126.86,126.83,312.0]
["bitfinex","SOLUSD",1742559751611,7.8823,126.87,126.83,24.27886296]
["bitfinex","SOLUSD",1742559751987,33.96705339,126.88,126.84,24.27886296]
["bitfinex","SOLUSD",1742559752485,26.08535339,126.88,126.84,32.16266296]
["bitfinex","SOLUSD",1742559754385,26.08535339,126.88,126.85,24.27886296]
["bitfinex","SOLUSD",1742559754706,26.08535339,126.88,126.85,336.27886296]
["bitfinex","SOLUSD",1742559754900,26.08535339,126.88,126.85,312.0]
["bitfinex","SOLUSD",1742559755087,26.08535339,126.88,126.84,32.16266296]
["bitfinex","SOLUSD",1742559755290,58.24571635,126.88,126.83,33.73616296]
["bitfinex","SOLUSD",1742559755780,24.30886296,126.87,126.83,33.73616296]
["bitfinex","SOLUSD",1742559756099,24.30886296,126.87,126.82,32.16376296]
["bitfinex","SOLUSD",1742559756483,24.27886296,126.86,126.82,32.16376296]
["bitfinex","SOLUSD",1742559756908,24.27886296,126.85,126.81,14.1404]
["bitfinex","SOLUSD",1742559757291,24.30886296,126.87,126.82,24.27886296]
["bitfinex","SOLUSD",1742559758113,24.30886296,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1742559758819,0.03,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1742559758988,24.30886296,126.87,126.83,32.16336296]
["bitfinex","SOLUSD",1742559759309,24.30886296,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1742559761609,24.30886296,126.87,126.83,319.8845]
["bitfinex","SOLUSD",1742559761797,32.19106296,126.87,126.83,319.8845]
["bitfinex","SOLUSD",1742559763104,24.27886296,126.86,126.83,319.8845]
["bitfinex","SOLUSD",1742559766010,32.19126296,126.87,126.83,319.8845]
["bitfinex","SOLUSD",1742559766214,0.03,126.87,126.85,24.27886296]
["bitfinex","SOLUSD",1742559767204,0.03,126.87,126.84,15.5312965]
["bitfinex","SOLUSD",1742559767493,0.03,126.87,126.85,15.5312965]
["bitfinex","SOLUSD",1742559768010,0.03,126.87,126.85,23.4142965]
["bitfinex","SOLUSD",1742559769123,0.03,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742559773228,0.03,126.87,126.85,7.8827]
["bitfinex","SOLUSD",1742559773524,0.03,126.87,126.84,32.15044079]
["bitfinex","SOLUSD",1742559775022,0.03,126.87,126.84,7.8836]
["bitfinex","SOLUSD",1742559775823,24.29684079,126.87,126.84,7.8836]
["bitfinex","SOLUSD",1742559776300,24.29684079,126.87,126.85,312.0]
["bitfinex","SOLUSD",1742559776709,24.26684079,126.86,126.85,312.0]
["bitfinex","SOLUSD",1742559777322,24.29684079,126.87,126.85,312.0]
["bitfinex","SOLUSD",1742559777924,32.17894079,126.87,126.85,312.0]
["bitfinex","SOLUSD",1742559778519,0.03,126.87,126.85,312.0]
["bitfinex","SOLUSD",1742559778699,24.29684079,126.87,126.85,312.0]
["bitfinex","SOLUSD",1742559778899,0.03,126.87,126.85,319.8831]
["bitfinex","SOLUSD",1742559780017,0.03,126.87,126.85,319.9461]
["bitfinex","SOLUSD",1742559780201,24.29684079,126.87,126.85,312.063]
["bitfinex","SOLUSD",1742559781308,24.29684079,126.87,126.85,319.9463]
["bitfinex","SOLUSD",1742559781611,0.03,126.87,126.85,319.9463]
["bitfinex","SOLUSD",1742559783025,0.03,126.87,126.85,7.9463]
["bitfinex","SOLUSD",1742559783528,0.03,126.87,126.85,32.21314079]
["bitfinex","SOLUSD",1742559785929,0.03,126.87,126.86,319.8827]
["bitfinex","SOLUSD",1742559790234,0.03,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742559790426,0.03,126.87,126.85,7.946]
["bitfinex","SOLUSD",1742559793246,0.03,126.87,126.85,23.47818824]
["bitfinex","SOLUSD",1742559793539,0.03,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742559794334,0.03,126.87,126.86,319.8827]
["bitfinex","SOLUSD",1742559794531,0.03,126.87,126.86,29.80678824]
["bitfinex","SOLUSD",1742559797334,0.03,126.87,126.86,14.2746]
["bitfinex","SOLUSD",1742559797521,0.03,126.87,126.86,326.2746]
["bitfinex","SOLUSD",1742559797939,0.03,126.87,126.86,341.80678824]
["bitfinex","SOLUSD",1742559798150,0.03,126.87,126.86,360.74076024]
["bitfinex","SOLUSD",1742559798321,0.03,126.87,126.86,441.94076024]
["bitfinex","SOLUSD",1742559799146,0.03,126.87,126.86,423.29111138]
["bitfinex","SOLUSD",1742559799317,0.03,126.87,126.86,441.94076024]
["bitfinex","SOLUSD",1742559801236,0.0001,126.87,126.86,442.22508338]
["bitfinex","SOLUSD",1742559801820,0.03,126.89,126.87,0.28432314]
["bitfinex","SOLUSD",1742559802027,0.03,126.89,126.88,34.46616024]
["bitfinex","SOLUSD",1742559802233,0.03,126.89,126.88,115.66616024]
["bitfinex","SOLUSD",1742559802744,0.03,126.89,126.88,123.54756024]
["bitfinex","SOLUSD",1742559805026,0.03,126.89,126.88,104.61358824]
["bitfinex","SOLUSD",1742559805227,0.03,126.89,126.88,416.61358824]
["bitfinex","SOLUSD",1742559806422,0.03,126.89,126.88,437.35848338]
["bitfinex","SOLUSD",1742559806631,0.0001,126.89,126.88,437.35848338]
["bitfinex","SOLUSD",1742559806828,0.0001,126.89,126.88,437.85848338]
["bitfinex","SOLUSD",1742559807435,0.0001,126.9,126.89,0.28432314]
["bitfinex","SOLUSD",1742559807729,0.0001,126.9,126.89,15.81651138]
["bitfinex","SOLUSD",1742559808028,0.0001,126.9,126.89,17.39175645]
["bitfinex","SOLUSD",1742559808439,0.0001,126.9,126.89,25.27255645]
["bitfinex","SOLUSD",1742559810044,0.0001,126.9,126.89,106.47255645]
["bitfinex","SOLUSD",1742559810938,0.0001,126.9,126.89,418.47255645]
["bitfinex","SOLUSD",1742559811243,0.0001,126.9,126.89,416.89731138]
["bitfinex","SOLUSD",1742559816628,0.0001,126.9,126.89,416.96031138]
["bitfinex","SOLUSD",1742559820056,0.0001,126.9,126.89,498.02303634]
["bitfinex","SOLUSD",1742559820434,0.0001,126.9,126.89,435.89428338]
["bitfinex","SOLUSD",1742559821253,0.0001,126.9,126.89,498.02303634]
["bitfinex","SOLUSD",1742559821453,0.0001,126.9,126.89,504.50633634]
["bitfinex","SOLUSD",1742559821643,23.25408506,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1742559821849,17.13828824,126.99,126.94,15.53218824]
["bitfinex","SOLUSD",1742559822446,17.13828824,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1742559824150,1.6061,126.99,126.95,23.40928824]
["bitfinex","SOLUSD",1742559825257,23.43638824,127.0,126.97,312.0]
["bitfinex","SOLUSD",1742559825467,15.53218824,126.99,126.97,312.0]
["bitfinex","SOLUSD",1742559826645,15.53218824,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742559826839,15.53218824,126.98,126.89,45.9505]
["bitfinex","SOLUSD",1742559826840,15.53218824,126.98,126.9,81.1999]
["bitfinex","SOLUSD",1742559827153,15.53218824,126.96,126.91,23.41168824]
["bitfinex","SOLUSD",1742559829739,23.40868824,126.96,126.91,23.41168824]
["bitfinex","SOLUSD",1742559829940,23.40868824,126.96,126.93,312.0]
["bitfinex","SOLUSD",1742559830667,23.40868824,126.96,126.91,23.41168824]
["bitfinex","SOLUSD",1742559832347,15.53218824,126.96,126.91,23.41168824]
["bitfinex","SOLUSD",1742559833665,15.53218824,126.96,126.95,312.0]
["bitfinex","SOLUSD",1742559834862,23.40858824,126.96,126.95,312.0]
["bitfinex","SOLUSD",1742559839151,23.40858824,126.96,126.91,7.8792]
["bitfinex","SOLUSD",1742559839352,15.53218824,126.95,126.9,23.41208824]
["bitfinex","SOLUSD",1742559839754,15.53218824,126.94,126.9,7.8799]
["bitfinex","SOLUSD",1742559840368,15.53218824,126.94,126.89,0.063]
["bitfinex","SOLUSD",1742559840561,15.53218824,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742559840761,15.53218824,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1742559841161,23.41048824,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1742559842151,15.53218824,126.93,126.9,312.0]
["bitfinex","SOLUSD",1742559842874,23.41048824,126.93,126.9,312.0]
["bitfinex","SOLUSD",1742559843078,23.41118824,126.92,126.9,312.0]
["bitfinex","SOLUSD",1742559844650,15.53218824,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742559844857,15.53218824,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742559845558,15.53218824,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742559845882,15.53218824,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742559847683,15.53218824,126.93,126.9,312.0]
["bitfinex","SOLUSD",1742559848081,15.53218824,126.92,126.9,312.0]
["bitfinex","SOLUSD",1742559848271,15.53218824,126.91,126.9,312.0]
["bitfinex","SOLUSD",1742559849986,23.41168824,126.91,126.9,312.0]
["bitfinex","SOLUSD",1742559851588,23.41168824,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742559851789,15.53218824,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742559852366,23.41238824,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742559854701,23.41238824,126.9,126.89,312.063]
["bitfinex","SOLUSD",1742559854884,15.53218824,126.9,126.89,312.063]
["bitfinex","SOLUSD",1742559857093,15.53218824,126.91,126.89,312.063]
["bitfinex","SOLUSD",1742559857272,35.53218824,126.92,126.89,312.063]
["bitfinex","SOLUSD",1742559857994,35.53218824,126.92,126.89,319.9436]
["bitfinex","SOLUSD",1742559859000,15.56218824,126.93,126.89,7.9436]
["bitfinex","SOLUSD",1742559860502,0.03,126.93,126.89,23.47578824]
["bitfinex","SOLUSD",1742559861903,0.03,126.93,126.91,312.0]
["bitfinex","SOLUSD",1742559862202,15.56218824,126.93,126.91,312.0]
["bitfinex","SOLUSD",1742559863301,15.53218824,126.92,126.91,312.0]
["bitfinex","SOLUSD",1742559863792,15.56218824,126.93,126.91,312.0]
["bitfinex","SOLUSD",1742559870111,0.03,126.93,126.91,23.41148824]
["bitfinex","SOLUSD",1742559871317,0.03,126.93,126.91,7.8793]
["bitfinex","SOLUSD",1742559871690,0.03,126.93,126.91,23.41148824]
["bitfinex","SOLUSD",1742559872512,0.03,126.93,126.92,29.68708824]
["bitfinex","SOLUSD",1742559873120,0.03,126.93,126.92,341.68708824]
["bitfinex","SOLUSD",1742559873418,0.03,126.93,126.92,326.1549]
["bitfinex","SOLUSD",1742559874321,0.03,126.93,126.92,319.8789]
["bitfinex","SOLUSD",1742559877226,0.03,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742559877227,15.56218824,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742559878627,15.56218824,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742559878926,23.41238824,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742559881614,23.41238824,126.9,126.89,312.063]
["bitfinex","SOLUSD",1742559882529,15.53218824,126.9,126.89,312.063]
["bitfinex","SOLUSD",1742559883424,15.53218824,126.92,126.89,319.9436]
["bitfinex","SOLUSD",1742559883808,15.56218824,126.93,126.89,7.9436]
["bitfinex","SOLUSD",1742559884221,15.53218824,126.92,126.89,7.9436]
["bitfinex","SOLUSD",1742559885122,0.03,126.93,126.89,7.9436]
["bitfinex","SOLUSD",1742559885306,0.03,126.93,126.89,23.47578824]
["bitfinex","SOLUSD",1742559885828,0.03,126.93,126.89,7.9436]
["bitfinex","SOLUSD",1742559885829,15.53218824,126.92,126.89,7.9436]
["bitfinex","SOLUSD",1742559886828,15.53218824,126.92,126.91,312.0]
["bitfinex","SOLUSD",1742559887426,0.03,126.93,126.91,312.0]
["bitfinex","SOLUSD",1742559887926,0.03,126.93,126.91,319.8794]
["bitfinex","SOLUSD",1742559889605,0.03,126.93,126.91,23.41158824]
["bitfinex","SOLUSD",1742559890522,0.03,126.93,126.92,15.53218824]
["bitfinex","SOLUSD",1742559890716,0.03,126.93,126.92,17.19648824]
["bitfinex","SOLUSD",1742559891116,0.03,126.93,126.92,25.07538824]
["bitfinex","SOLUSD",1742559891317,0.03,126.93,126.92,31.70348824]
["bitfinex","SOLUSD",1742559892628,0.03,126.93,126.92,343.70348824]
["bitfinex","SOLUSD",1742559895416,0.03,126.93,126.92,362.3531371]
["bitfinex","SOLUSD",1742559896129,0.03,126.93,126.92,328.1713]
["bitfinex","SOLUSD",1742559896339,0.03,126.93,126.92,347.105272]
["bitfinex","SOLUSD",1742559896630,0.03,126.93,126.92,362.63746024]
["bitfinex","SOLUSD",1742559897036,0.03,126.93,126.92,347.105272]
["bitfinex","SOLUSD",1742559897210,0.03,126.93,126.92,362.63746024]
["bitfinex","SOLUSD",1742559900348,0.03,126.93,126.92,362.3531371]
["bitfinex","SOLUSD",1742559900642,0.03,126.93,126.92,346.82094886]
["bitfinex","SOLUSD",1742559901013,0.03,126.93,126.92,428.02084886]
["bitfinex","SOLUSD",1742559901230,0.03,126.93,126.92,443.5530371]
["bitfinex","SOLUSD",1742559903242,0.03,126.93,126.92,424.90338824]
["bitfinex","SOLUSD",1742559904345,0.03,126.93,126.92,409.3712]
["bitfinex","SOLUSD",1742559904521,0.03,126.93,126.92,424.90338824]
["bitfinex","SOLUSD",1742559905044,0.03,126.93,126.92,409.3712]
["bitfinex","SOLUSD",1742559905217,0.03,126.93,126.92,401.0788]
["bitfinex","SOLUSD",1742559905418,0.03,126.93,126.92,393.1999]
["bitfinex","SOLUSD",1742559906046,0.03,126.93,126.92,401.0788]
["bitfinex","SOLUSD",1742559906813,0.03,126.93,126.92,319.8789]
["bitfinex","SOLUSD",1742559909083,0.03,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742559909748,15.56218824,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742559909945,15.56218824,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742559910130,15.53218824,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742559910315,15.53218824,126.92,126.89,7.9436]
["bitfinex","SOLUSD",1742559911020,15.53218824,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742559912150,15.53218824,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742559912654,15.53218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559913051,23.41168824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559913746,23.69601138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559913924,23.69601138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559914928,42.62998338,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559915627,23.69601138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559916048,15.53218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559916246,15.53218824,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742559916948,15.53218824,126.92,126.9,312.063]
["bitfinex","SOLUSD",1742559920355,15.53218824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559920849,15.53218824,126.92,126.9,312.063]
["bitfinex","SOLUSD",1742559922947,15.53218824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559924565,15.53218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559925760,23.41168824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559927368,23.41168824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559928963,15.53218824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559929482,15.53218824,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742559929657,15.53218824,126.92,126.9,7.9431]
["bitfinex","SOLUSD",1742559929841,15.53218824,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742559930371,15.56218824,126.93,126.9,7.9431]
["bitfinex","SOLUSD",1742559931365,0.03,126.93,126.9,7.9431]
["bitfinex","SOLUSD",1742559932685,0.03,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742559934269,15.56218824,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742559936368,23.44048824,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742559936875,23.72481138,126.93,126.9,0.063]
["bitfinex","SOLUSD",1742559937070,15.53218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559937377,15.81651138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559937877,23.69601138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559939852,23.69601138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559942778,23.69601138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559945755,23.69601138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559955187,35.81651138,126.92,126.9,312.063]
["bitfinex","SOLUSD",1742559956072,35.81651138,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742559957181,20.28432314,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742559957384,35.81651138,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742559957567,43.69551138,126.92,126.9,0.063]
["bitfinex","SOLUSD",1742559958585,15.53218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559959076,15.53218824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559959982,23.41168824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559961278,23.41168824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559962268,23.69601138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559964278,23.69601138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559965368,23.69601138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559968396,23.69601138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559969500,23.72601138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559970400,15.84651138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559970692,23.72601138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559971288,23.72601138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559972085,15.84651138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559972285,15.56218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559972485,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559974379,0.03,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559977773,0.03,126.91,126.9,7.9432]
["bitfinex","SOLUSD",1742559978091,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559980800,0.03,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559982503,0.03,126.91,126.9,319.9432]
["bitfinex","SOLUSD",1742559983904,0.03,126.91,126.9,7.9432]
["bitfinex","SOLUSD",1742559985402,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559987105,0.03,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559989290,15.56218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559990508,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559990813,15.56218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559991114,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559992312,15.56218824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559993188,23.44168824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559993489,15.56218824,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559994410,0.03,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742559995522,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742559998491,0.03,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742560001412,0.03,126.91,126.9,319.9432]
["bitfinex","SOLUSD",1742560011018,0.03,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742560023431,15.84651138,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742560023620,16.13083452,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742560023820,17.70536651,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742560024720,16.13083452,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742560025226,24.01033452,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742560026448,23.72601138,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742560027247,15.56218824,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742560027452,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742560030112,0.03,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742560030552,0.03,126.91,126.9,319.9432]
["bitfinex","SOLUSD",1742560031252,0.03,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742560031739,0.03,126.91,126.9,7.9432]
["bitfinex","SOLUSD",1742560034355,0.03,126.91,126.9,319.9432]
["bitfinex","SOLUSD",1742560041231,0.03,126.91,126.9,312.063]
["bitfinex","SOLUSD",1742560043545,0.03,126.91,126.9,319.9432]
["bitfinex","SOLUSD",1742560046341,0.03,126.91,126.9,335.47538824]
["bitfinex","SOLUSD",1742560046645,0.03,126.91,126.9,341.87248824]
["bitfinex","SOLUSD",1742560049356,0.03,126.91,126.9,443.55556024]
["bitfinex","SOLUSD",1742560053240,0.03,126.91,126.9,443.2712371]
["bitfinex","SOLUSD",1742560059265,0.03,126.93,126.91,0.28432314]
["bitfinex","SOLUSD",1742560059465,0.03,126.93,126.92,54.1818371]
["bitfinex","SOLUSD",1742560061260,0.03,126.93,126.92,46.52854886]
["bitfinex","SOLUSD",1742560061453,0.03,126.93,126.92,62.0607371]
["bitfinex","SOLUSD",1742560062448,0.03,126.93,126.92,143.2606371]
["bitfinex","SOLUSD",1742560062648,0.03,126.93,126.92,455.2606371]
["bitfinex","SOLUSD",1742560063862,0.03,126.93,126.92,436.61098824]
["bitfinex","SOLUSD",1742560064168,0.03,126.93,126.92,455.2606371]
["bitfinex","SOLUSD",1742560064771,0.03,126.93,126.92,401.0788]
["bitfinex","SOLUSD",1742560068180,0.03,126.93,126.92,319.8789]
["bitfinex","SOLUSD",1742560068664,0.03,126.93,126.92,335.41108824]
["bitfinex","SOLUSD",1742560069261,0.03,126.93,126.92,354.0607371]
["bitfinex","SOLUSD",1742560070675,0.0001,126.93,126.92,354.34506024]
["bitfinex","SOLUSD",1742560074076,0.0001,126.93,126.92,435.54496024]
["bitfinex","SOLUSD",1742560078580,0.0001,126.93,126.92,419.72844886]
["bitfinex","SOLUSD",1742560079287,0.0001,126.93,126.92,435.2606371]
["bitfinex","SOLUSD",1742560083483,0.0001,126.93,126.92,435.54496024]
["bitfinex","SOLUSD",1742560089212,0.0001,126.93,126.92,416.61098824]
["bitfinex","SOLUSD",1742560089380,0.0001,126.93,126.92,435.2606371]
["bitfinex","SOLUSD",1742560092495,0.0001,126.93,126.92,401.0788]
["bitfinex","SOLUSD",1742560095493,0.0001,126.93,126.92,416.61098824]
["bitfinex","SOLUSD",1742560095691,0.0001,126.93,126.92,435.2606371]
["bitfinex","SOLUSD",1742560097691,0.0001,126.93,126.92,416.61098824]
["bitfinex","SOLUSD",1742560097891,0.0001,126.93,126.92,435.2606371]
["bitfinex","SOLUSD",1742560099401,0.0001,126.93,126.92,435.3236371]
["bitfinex","SOLUSD",1742560100403,0.0001,126.93,126.92,419.79144886]
["bitfinex","SOLUSD",1742560100602,0.0001,126.93,126.92,401.1418]
["bitfinex","SOLUSD",1742560102106,0.0001,126.93,126.92,435.3236371]
["bitfinex","SOLUSD",1742560106799,0.0001,126.93,126.92,401.1418]
["bitfinex","SOLUSD",1742560109203,0.0001,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560112204,15.53228824,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742560112607,0.0001,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742560112801,0.0001,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560113298,0.0001,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742560116003,15.53228824,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742560117310,0.0001,126.93,126.92,327.59518824]
["bitfinex","SOLUSD",1742560117505,0.0001,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742560118118,0.0001,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560122519,0.0001,126.93,126.92,335.47408824]
["bitfinex","SOLUSD",1742560123322,0.0001,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560127218,0.3494126,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560134619,0.3494126,126.93,126.92,335.47408824]
["bitfinex","SOLUSD",1742560136333,0.3494126,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560148045,0.3494126,126.93,126.92,335.47408824]
["bitfinex","SOLUSD",1742560149270,0.3494126,126.93,126.92,7.9419]
["bitfinex","SOLUSD",1742560152276,0.3494126,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560153082,0.3494126,126.93,126.92,7.9419]
["bitfinex","SOLUSD",1742560155560,0.3494126,126.93,126.92,42.1237371]
["bitfinex","SOLUSD",1742560156060,0.3494126,126.93,126.92,354.1237371]
["bitfinex","SOLUSD",1742560157475,0.3494126,126.93,126.92,335.47408824]
["bitfinex","SOLUSD",1742560157684,0.3494126,126.93,126.92,354.1237371]
["bitfinex","SOLUSD",1742560159079,0.3494126,126.93,126.92,354.40806024]
["bitfinex","SOLUSD",1742560160272,0.3494126,126.93,126.92,354.1237371]
["bitfinex","SOLUSD",1742560160680,0.3494126,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560161779,0.3494126,126.93,126.92,335.47408824]
["bitfinex","SOLUSD",1742560174094,0.3494126,126.93,126.92,319.9419]
["bitfinex","SOLUSD",1742560175693,0.3494126,126.93,126.92,335.47408824]
["bitfinex","SOLUSD",1742560177200,22.75720084,126.98,126.92,335.47408824]
["bitfinex","SOLUSD",1742560177497,22.75720084,126.98,126.92,43.17148824]
["bitfinex","SOLUSD",1742560180502,22.78720084,126.98,126.95,312.0]
["bitfinex","SOLUSD",1742560181501,15.56218824,126.98,126.95,312.0]
["bitfinex","SOLUSD",1742560181699,0.03,126.98,126.95,319.8768]
["bitfinex","SOLUSD",1742560182000,0.03,126.98,126.95,23.40898824]
["bitfinex","SOLUSD",1742560184806,0.03,126.98,126.97,319.8758]
["bitfinex","SOLUSD",1742560188710,0.03,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742560192214,15.56218824,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742560194108,0.03,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742560195113,15.56218824,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742560195320,15.56218824,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1742560197298,0.03,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1742560198327,0.03,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742560199691,0.03,126.98,126.97,319.8758]
["bitfinex","SOLUSD",1742560201404,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742560202123,0.03,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1742560204319,0.03,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742560207739,15.56218824,126.98,126.94,7.8774]
["bitfinex","SOLUSD",1742560210041,0.03,126.98,126.95,15.53218824]
["bitfinex","SOLUSD",1742560210731,0.03,126.98,126.96,312.0]
["bitfinex","SOLUSD",1742560212562,0.03,126.98,126.96,319.8764]
["bitfinex","SOLUSD",1742560215257,0.03,126.98,126.96,312.0]
["bitfinex","SOLUSD",1742560215463,15.56218824,126.98,126.96,312.0]
["bitfinex","SOLUSD",1742560215631,15.53218824,126.97,126.96,312.0]
["bitfinex","SOLUSD",1742560216533,15.56218824,126.98,126.96,312.0]
["bitfinex","SOLUSD",1742560219463,15.56218824,126.98,126.95,7.8767]
["bitfinex","SOLUSD",1742560221346,23.43748824,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1742560221550,23.43748824,126.98,126.93,0.063]
["bitfinex","SOLUSD",1742560221551,15.53218824,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742560222471,15.53218824,126.96,126.95,312.0]
["bitfinex","SOLUSD",1742560222871,15.53218824,126.97,126.95,312.0]
["bitfinex","SOLUSD",1742560223666,15.56218824,126.98,126.93,23.47348824]
["bitfinex","SOLUSD",1742560223868,0.03,126.98,126.94,15.53218824]
["bitfinex","SOLUSD",1742560224082,0.03,126.98,126.95,15.53218824]
["bitfinex","SOLUSD",1742560224382,0.03,126.98,126.94,15.53218824]
["bitfinex","SOLUSD",1742560225068,0.03,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1742560225961,0.03,126.98,126.95,23.40928824]
["bitfinex","SOLUSD",1742560226661,0.03,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742560228979,15.56218824,126.98,126.97,312.0]
["bitfinex","SOLUSD",1742560229167,23.43788824,126.98,126.93,89.1411]
["bitfinex","SOLUSD",1742560229368,15.53218824,126.96,126.93,89.1411]
["bitfinex","SOLUSD",1742560229568,15.53218824,126.95,126.93,81.263]
["bitfinex","SOLUSD",1742560229780,15.53218824,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742560230365,15.53218824,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742560231181,15.53218824,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742560231776,23.40938824,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742560232159,15.53218824,126.94,126.93,312.063]
["bitfinex","SOLUSD",1742560234883,0.03,126.98,126.93,335.47318824]
["bitfinex","SOLUSD",1742560235062,0.03,126.98,126.94,15.53218824]
["bitfinex","SOLUSD",1742560235467,0.03,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1742560236074,0.03,126.98,126.95,23.40928824]
["bitfinex","SOLUSD",1742560237372,0.03,126.98,126.96,15.53218824]
["bitfinex","SOLUSD",1742560237567,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742560237970,0.03,126.98,126.97,319.8758]
["bitfinex","SOLUSD",1742560239985,2.14317827,127.02,126.97,319.8758]
["bitfinex","SOLUSD",1742560239986,0.03,127.04,126.99,20.0]
["bitfinex","SOLUSD",1742560240188,0.03,127.04,127.03,15.53218824]
["bitfinex","SOLUSD",1742560240392,0.03,127.04,127.03,103.26288824]
["bitfinex","SOLUSD",1742560240685,0.03,127.04,127.03,22.06288824]
["bitfinex","SOLUSD",1742560241980,0.03,127.04,127.03,29.93498824]
["bitfinex","SOLUSD",1742560242181,0.03,127.04,127.03,23.40428824]
["bitfinex","SOLUSD",1742560242392,0.03,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1742560242775,0.03,127.04,127.03,319.8721]
["bitfinex","SOLUSD",1742560243298,15.56218824,127.04,127.03,312.0]
["bitfinex","SOLUSD",1742560243498,15.56218824,127.04,127.0,7.8737]
["bitfinex","SOLUSD",1742560243801,15.53218824,127.02,126.98,7.875]
["bitfinex","SOLUSD",1742560244905,15.53218824,127.03,126.98,23.40718824]
["bitfinex","SOLUSD",1742560245404,15.84651138,127.04,126.99,15.53218824]
["bitfinex","SOLUSD",1742560245701,15.53218824,127.03,126.98,23.40718824]
["bitfinex","SOLUSD",1742560246486,15.53218824,127.03,126.99,312.0]
["bitfinex","SOLUSD",1742560246905,15.53218824,127.03,126.99,319.8741]
["bitfinex","SOLUSD",1742560247293,15.53218824,127.02,126.99,312.0]
["bitfinex","SOLUSD",1742560247480,15.53218824,127.01,126.97,7.8755]
["bitfinex","SOLUSD",1742560249401,23.40548824,127.01,126.97,7.8755]
["bitfinex","SOLUSD",1742560249597,23.40548824,127.01,126.96,7.8762]
["bitfinex","SOLUSD",1742560249598,15.53218824,127.0,126.96,7.8762]
["bitfinex","SOLUSD",1742560250308,15.53218824,126.98,126.93,82.8641]
["bitfinex","SOLUSD",1742560250618,15.53218824,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742560250908,3.17613199,127.01,126.95,15.53218824]
["bitfinex","SOLUSD",1742560251095,15.53218824,127.02,126.98,15.53218824]
["bitfinex","SOLUSD",1742560251296,15.81651138,127.03,126.98,15.53218824]
["bitfinex","SOLUSD",1742560251499,15.53218824,127.02,126.98,15.53218824]
["bitfinex","SOLUSD",1742560251894,15.53218824,127.0,126.96,15.53218824]
["bitfinex","SOLUSD",1742560252603,15.53218824,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1742560253393,15.53218824,127.0,126.96,23.40838824]
["bitfinex","SOLUSD",1742560253593,15.53218824,127.0,126.97,312.0]
["bitfinex","SOLUSD",1742560253799,15.53218824,127.01,126.97,312.0]
["bitfinex","SOLUSD",1742560254794,15.53218824,127.0,126.97,312.0]
["bitfinex","SOLUSD",1742560254994,15.53218824,126.98,126.94,81.2]
["bitfinex","SOLUSD",1742560255194,9.44783199,127.01,126.93,7.9411]
["bitfinex","SOLUSD",1742560255195,15.53218824,126.97,126.93,7.9411]
["bitfinex","SOLUSD",1742560255401,15.53218824,126.96,126.93,7.9411]
["bitfinex","SOLUSD",1742560255602,15.53218824,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742560256001,15.53218824,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742560256186,15.53218824,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742560257704,15.53218824,126.97,126.93,0.063]
["bitfinex","SOLUSD",1742560257892,15.67434981,126.98,126.93,327.59518824]
["bitfinex","SOLUSD",1742560258513,15.53218824,126.97,126.93,312.063]
["bitfinex","SOLUSD",1742560259097,15.53218824,126.98,126.93,327.59518824]
["bitfinex","SOLUSD",1742560259391,15.53218824,127.0,126.95,15.53218824]
["bitfinex","SOLUSD",1742560259790,15.53218824,127.0,126.94,27.572]
["bitfinex","SOLUSD",1742560259791,15.53218824,126.99,126.94,43.10418824]
["bitfinex","SOLUSD",1742560261106,15.53218824,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1742560261312,15.53218824,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1742560261710,15.53218824,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1742560261904,15.53218824,126.97,126.93,7.9412]
["bitfinex","SOLUSD",1742560262214,0.28432314,126.98,126.93,7.9412]
["bitfinex","SOLUSD",1742560262215,15.53218824,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742560262415,15.53218824,126.96,126.93,312.063]
["bitfinex","SOLUSD",1742560263509,15.53218824,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742560263706,15.53218824,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560264417,15.81651138,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560265115,15.53218824,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560266304,15.53218824,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742560267099,15.53218824,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560267606,15.81651138,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560268017,23.69421138,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560269918,25.55306651,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560271097,23.69421138,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560271296,15.81651138,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560272021,15.67434981,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560272236,23.69421138,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560272607,23.97853452,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742560273702,30.50703452,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742560275230,23.69421138,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742560275615,23.97853452,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742560277109,32.71280827,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742560277311,24.83510827,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742560277505,26.40964026,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742560278512,50.69407026,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560278710,26.42760827,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560278918,34.30650827,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560280425,24.6929467,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560280655,32.71400827,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560281642,32.42968513,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560281828,32.71400827,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560286252,7.878,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742560286432,0.28432314,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742560286846,0.14216157,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742560287025,24.26646199,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560289449,32.14536199,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742560291326,56.98047026,126.92,126.9,312.063]
["bitfinex","SOLUSD",1742560291539,56.98047026,126.92,126.85,8.2133]
["bitfinex","SOLUSD",1742560291540,0.28432314,126.89,126.85,8.2133]
["bitfinex","SOLUSD",1742560291751,24.26646199,126.87,126.85,8.2133]
["bitfinex","SOLUSD",1742560292649,24.26646199,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742560292650,24.55078513,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742560293346,32.43278513,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742560293549,32.71710827,126.87,126.85,0.063]
["bitfinex","SOLUSD",1742560294545,0.28432314,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742560294737,50.39177911,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742560295443,58.27447911,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742560296341,20.28432314,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742560296653,68.81724712,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742560297648,76.70114712,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742560299473,76.98547026,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742560299765,7.8851,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742560299951,24.26646199,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560300757,24.55078513,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560300966,24.26646199,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560305953,32.43658513,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560306745,32.72090827,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560307660,24.55078513,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560308565,32.43658513,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560309066,24.55078513,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560310544,24.26646199,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560312463,26.66904292,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742560312666,50.93550491,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742560312986,24.26646199,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742560313454,0.03,126.83,126.8,0.063]
["bitfinex","SOLUSD",1742560313763,24.29646199,126.83,126.8,312.063]
["bitfinex","SOLUSD",1742560314072,24.26646199,126.81,126.8,312.063]
["bitfinex","SOLUSD",1742560316663,32.15226199,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560316859,24.26646199,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560317561,32.15226199,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560321875,1.60453199,126.83,126.8,0.063]
["bitfinex","SOLUSD",1742560322081,24.26646199,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560322971,32.15226199,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560323555,32.43658513,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742560323881,32.43658513,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742560323882,0.28432314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742560324065,26.12531712,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742560324271,26.12531712,126.8,126.78,0.063]
["bitfinex","SOLUSD",1742560324272,48.81724712,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742560324472,0.28432314,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742560324673,0.28432314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560324963,32.72340827,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560325373,24.26646199,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560331905,32.15476199,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560332290,32.43908513,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560332480,32.72340827,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560332877,24.55078513,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560333377,24.26646199,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560334475,24.26646199,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742560335780,24.26646199,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742560337718,24.26646199,126.8,126.76,18.71264886]
["bitfinex","SOLUSD",1742560337924,23.18603249,126.81,126.77,24.26646199]
["bitfinex","SOLUSD",1742560338224,24.26646199,126.8,126.76,42.97911085]
["bitfinex","SOLUSD",1742560338424,24.26646199,126.8,126.76,18.71264886]
["bitfinex","SOLUSD",1742560338597,24.26646199,126.79,126.76,18.71264886]
["bitfinex","SOLUSD",1742560339127,31.07193249,126.81,126.76,18.71264886]
["bitfinex","SOLUSD",1742560339128,24.26646199,126.8,126.76,18.71264886]
["bitfinex","SOLUSD",1742560339427,23.18603249,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1742560339591,47.45249448,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1742560339795,24.26646199,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1742560340926,24.26646199,126.8,126.77,319.8883]
["bitfinex","SOLUSD",1742560341214,47.45249448,126.81,126.77,319.8883]
["bitfinex","SOLUSD",1742560342011,23.18603249,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742560343613,23.18603249,126.81,126.79,9.4605]
["bitfinex","SOLUSD",1742560344004,47.45249448,126.81,126.79,1.5735]
["bitfinex","SOLUSD",1742560345143,55.33829448,126.81,126.79,1.5735]
["bitfinex","SOLUSD",1742560345441,31.07183249,126.81,126.79,1.5735]
["bitfinex","SOLUSD",1742560345643,55.33829448,126.81,126.79,1.5735]
["bitfinex","SOLUSD",1742560346542,24.26646199,126.8,126.77,18.64964886]
["bitfinex","SOLUSD",1742560347045,24.26646199,126.79,126.76,20.28524886]
["bitfinex","SOLUSD",1742560347823,24.26646199,126.8,126.76,340.17404886]
["bitfinex","SOLUSD",1742560348023,55.40129448,126.81,126.76,364.44051085]
["bitfinex","SOLUSD",1742560350347,47.51549448,126.81,126.76,364.44051085]
["bitfinex","SOLUSD",1742560350548,23.24903249,126.81,126.77,50.80391085]
["bitfinex","SOLUSD",1742560350729,23.24903249,126.81,126.78,24.26646199]
["bitfinex","SOLUSD",1742560351326,23.24903249,126.81,126.77,70.52461085]
["bitfinex","SOLUSD",1742560353154,23.24903249,126.81,126.77,61.80791008]
["bitfinex","SOLUSD",1742560354062,23.24903249,126.81,126.79,15.54976122]
["bitfinex","SOLUSD",1742560354261,0.063,126.81,126.79,15.54976122]
["bitfinex","SOLUSD",1742560354558,0.063,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1742560354763,0.063,126.81,126.78,34.19941008]
["bitfinex","SOLUSD",1742560354959,0.063,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742560355141,15.61276122,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742560356245,23.49866122,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742560357064,7.9489,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742560357250,7.9489,126.81,126.78,330.64964886]
["bitfinex","SOLUSD",1742560358545,23.49866122,126.81,126.78,312.0]
["bitfinex","SOLUSD",1742560361440,0.063,126.81,126.79,18.64964886]
["bitfinex","SOLUSD",1742560361646,0.063,126.81,126.8,42.08581008]
["bitfinex","SOLUSD",1742560361972,0.063,126.81,126.8,48.37071008]
["bitfinex","SOLUSD",1742560364546,0.063,126.81,126.8,360.37071008]
["bitfinex","SOLUSD",1742560364944,0.063,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742560368078,0.063,126.81,126.79,18.64964886]
["bitfinex","SOLUSD",1742560368859,0.063,126.81,126.78,96.74976122]
["bitfinex","SOLUSD",1742560369069,0.063,126.81,126.78,81.2]
["bitfinex","SOLUSD",1742560370376,0.063,126.81,126.78,89.0876]
["bitfinex","SOLUSD",1742560371071,0.063,126.81,126.78,401.0876]
["bitfinex","SOLUSD",1742560371575,0.063,126.81,126.78,416.63736122]
["bitfinex","SOLUSD",1742560371757,0.063,126.81,126.79,15.54976122]
["bitfinex","SOLUSD",1742560373183,0.063,126.81,126.79,23.43656122]
["bitfinex","SOLUSD",1742560375766,0.063,126.81,126.79,335.43656122]
["bitfinex","SOLUSD",1742560376986,0.063,126.81,126.79,312.0]
["bitfinex","SOLUSD",1742560378386,0.063,126.81,126.79,319.8868]
["bitfinex","SOLUSD",1742560378870,0.063,126.81,126.79,335.43656122]
["bitfinex","SOLUSD",1742560379388,0.063,126.81,126.79,23.43656122]
["bitfinex","SOLUSD",1742560380489,0.063,126.81,126.78,89.0873]
["bitfinex","SOLUSD",1742560380671,0.063,126.81,126.78,81.2]
["bitfinex","SOLUSD",1742560381172,15.61276122,126.81,126.78,81.2]
["bitfinex","SOLUSD",1742560381373,15.54976122,126.8,126.78,81.2]
["bitfinex","SOLUSD",1742560381680,15.54976122,126.8,126.77,0.03]
["bitfinex","SOLUSD",1742560381681,15.54976122,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742560383297,23.43716122,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742560383894,6.74,126.8,126.77,0.03]
["bitfinex","SOLUSD",1742560384073,6.74,126.8,126.77,15.57976122]
["bitfinex","SOLUSD",1742560384388,0.063,126.81,126.77,15.57976122]
["bitfinex","SOLUSD",1742560385492,0.063,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1742560385869,0.063,126.81,126.77,23.46776122]
["bitfinex","SOLUSD",1742560386067,15.61276122,126.81,126.77,0.03]
["bitfinex","SOLUSD",1742560386286,15.54976122,126.8,126.77,0.03]
["bitfinex","SOLUSD",1742560386987,15.54976122,126.8,126.77,312.03]
["bitfinex","SOLUSD",1742560387696,23.43676122,126.8,126.77,312.03]
["bitfinex","SOLUSD",1742560388072,0.063,126.81,126.77,335.46796122]
["bitfinex","SOLUSD",1742560388273,0.063,126.81,126.79,15.54976122]
["bitfinex","SOLUSD",1742560388493,0.063,126.81,126.8,15.54976122]
["bitfinex","SOLUSD",1742560389691,0.063,126.81,126.79,6.3412]
["bitfinex","SOLUSD",1742560390687,0.063,126.81,126.77,104.66766122]
["bitfinex","SOLUSD",1742560391200,0.063,126.81,126.77,425.41505493]
["bitfinex","SOLUSD",1742560393099,0.063,126.81,126.77,401.1179]
["bitfinex","SOLUSD",1742560393321,0.063,126.81,126.77,425.41505493]
["bitfinex","SOLUSD",1742560393701,0.063,126.81,126.77,344.21505493]
["bitfinex","SOLUSD",1742560394494,24.36015493,126.81,126.77,319.9179]
["bitfinex","SOLUSD",1742560394809,24.29715493,126.8,126.77,312.03]
["bitfinex","SOLUSD",1742560395007,24.29715493,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742560395887,24.29715493,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560397484,24.58147807,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560397689,26.15601006,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560397910,34.04361006,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560401419,24.29715493,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560402521,32.18475493,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560403317,32.18445493,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742560403507,24.29715493,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560404323,32.18475493,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560405725,24.29715493,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560406032,32.18435493,126.79,126.77,0.03]
["bitfinex","SOLUSD",1742560407234,24.29715493,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560407437,24.58147807,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560408033,32.46907807,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560408538,32.75340121,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560408746,57.05055614,126.78,126.77,0.03]
["bitfinex","SOLUSD",1742560409238,58.66555614,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1742560409533,0.28432314,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742560409734,26.15601006,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742560410118,32.47157807,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742560411816,32.75590121,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742560413247,24.0335134,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742560415914,15.57476712,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742560417151,23.46486712,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742560417447,24.0335134,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742560422655,42.68316226,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742560422959,20.28432314,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742560423155,43.75109026,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742560427655,45.60994539,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742560440828,37.43362225,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742560440999,35.85909026,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742560441206,20.0,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742560441621,35.57476712,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742560441908,1.85885513,126.74,126.7,0.063]
["bitfinex","SOLUSD",1742560441909,15.57476712,126.74,126.7,0.063]
["bitfinex","SOLUSD",1742560442108,22.37476712,126.74,126.7,0.063]
["bitfinex","SOLUSD",1742560442330,0.063,126.72,126.7,312.063]
["bitfinex","SOLUSD",1742560442539,20.0,126.71,126.7,327.63776712]
["bitfinex","SOLUSD",1742560442827,0.063,126.72,126.7,335.53036712]
["bitfinex","SOLUSD",1742560444734,0.063,126.72,126.7,327.63776712]
["bitfinex","SOLUSD",1742560445238,0.063,126.72,126.7,312.063]
["bitfinex","SOLUSD",1742560446131,0.063,126.72,126.7,7.9556]
["bitfinex","SOLUSD",1742560446438,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560447741,0.063,126.72,126.71,15.57476712]
["bitfinex","SOLUSD",1742560449031,0.063,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742560450739,15.63776712,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560452041,15.57476712,126.71,126.7,0.063]
["bitfinex","SOLUSD",1742560453717,15.63776712,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560454039,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560456229,15.63776712,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560456427,35.63776712,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560456813,20.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560457160,0.063,126.72,126.7,312.063]
["bitfinex","SOLUSD",1742560457838,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560461046,0.063,126.72,126.7,319.9555]
["bitfinex","SOLUSD",1742560461421,0.063,126.72,126.7,335.53026712]
["bitfinex","SOLUSD",1742560461946,0.063,126.72,126.71,15.57476712]
["bitfinex","SOLUSD",1742560462932,0.063,126.72,126.71,23.46676712]
["bitfinex","SOLUSD",1742560463126,0.063,126.72,126.71,42.11641598]
["bitfinex","SOLUSD",1742560463517,0.063,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742560463743,0.063,126.72,126.7,335.53016712]
["bitfinex","SOLUSD",1742560463937,0.063,126.72,126.71,15.57476712]
["bitfinex","SOLUSD",1742560465738,0.063,126.72,126.7,23.53016712]
["bitfinex","SOLUSD",1742560465936,0.063,126.72,126.7,15.63776712]
["bitfinex","SOLUSD",1742560466141,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560466831,0.063,126.72,126.7,312.063]
["bitfinex","SOLUSD",1742560467929,0.063,126.72,126.7,327.63776712]
["bitfinex","SOLUSD",1742560468844,0.063,126.72,126.7,335.53016712]
["bitfinex","SOLUSD",1742560470046,0.063,126.72,126.7,23.53016712]
["bitfinex","SOLUSD",1742560471043,0.063,126.72,126.7,7.9554]
["bitfinex","SOLUSD",1742560471240,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560472949,0.063,126.72,126.7,312.063]
["bitfinex","SOLUSD",1742560474462,0.063,126.72,126.7,319.9556]
["bitfinex","SOLUSD",1742560475559,0.063,126.72,126.7,335.53036712]
["bitfinex","SOLUSD",1742560476040,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560482259,0.063,126.72,126.7,312.063]
["bitfinex","SOLUSD",1742560482752,0.063,126.72,126.7,327.63776712]
["bitfinex","SOLUSD",1742560483232,0.063,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742560483933,0.063,126.72,126.7,335.53006712]
["bitfinex","SOLUSD",1742560485134,0.063,126.72,126.71,23.46676712]
["bitfinex","SOLUSD",1742560485655,0.063,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742560486356,0.063,126.72,126.7,341.83086712]
["bitfinex","SOLUSD",1742560487188,0.063,126.72,126.71,15.57476712]
["bitfinex","SOLUSD",1742560488660,0.063,126.72,126.71,34.22441598]
["bitfinex","SOLUSD",1742560489157,0.063,126.72,126.71,42.11641598]
["bitfinex","SOLUSD",1742560490357,0.063,126.72,126.7,36.59086712]
["bitfinex","SOLUSD",1742560492059,0.063,126.72,126.71,15.57476712]
["bitfinex","SOLUSD",1742560492270,0.063,126.72,126.71,23.46676712]
["bitfinex","SOLUSD",1742560493255,0.063,126.72,126.71,335.46676712]
["bitfinex","SOLUSD",1742560495440,0.063,126.72,126.71,42.11641598]
["bitfinex","SOLUSD",1742560497054,0.063,126.72,126.71,23.46676712]
["bitfinex","SOLUSD",1742560498365,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560498958,7.9544,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560500373,23.52916712,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560500881,7.9544,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560501048,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560501475,0.063,126.72,126.7,312.063]
["bitfinex","SOLUSD",1742560501772,15.63776712,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560502186,23.52966712,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560502371,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560503471,0.063,126.72,126.7,15.63776712]
["bitfinex","SOLUSD",1742560504174,0.063,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742560504769,0.063,126.72,126.71,319.892]
["bitfinex","SOLUSD",1742560505077,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560508556,0.063,126.72,126.7,15.63776712]
["bitfinex","SOLUSD",1742560509075,0.063,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742560509480,0.063,126.72,126.7,15.63776712]
["bitfinex","SOLUSD",1742560509967,0.063,126.72,126.71,15.57476712]
["bitfinex","SOLUSD",1742560511477,0.063,126.72,126.71,23.46676712]
["bitfinex","SOLUSD",1742560512969,0.063,126.72,126.71,335.46676712]
["bitfinex","SOLUSD",1742560513678,0.063,126.72,126.71,354.11641598]
["bitfinex","SOLUSD",1742560517872,0.063,126.72,126.71,42.11641598]
["bitfinex","SOLUSD",1742560520283,0.063,126.74,126.72,18.933972]
["bitfinex","SOLUSD",1742560520486,0.063,126.74,126.73,15.57476712]
["bitfinex","SOLUSD",1742560520981,0.063,126.74,126.73,327.57476712]
["bitfinex","SOLUSD",1742560521793,0.063,126.74,126.73,335.46546712]
["bitfinex","SOLUSD",1742560521982,0.063,126.81,126.76,0.28432314]
["bitfinex","SOLUSD",1742560522177,0.063,126.81,126.8,15.57476712]
["bitfinex","SOLUSD",1742560523367,0.063,126.81,126.79,15.57476712]
["bitfinex","SOLUSD",1742560524392,0.063,126.81,126.78,15.57476712]
["bitfinex","SOLUSD",1742560524882,15.63776712,126.81,126.77,96.71176712]
["bitfinex","SOLUSD",1742560525088,0.063,126.81,126.77,15.57476712]
["bitfinex","SOLUSD",1742560525289,0.063,126.81,126.77,327.57476712]
["bitfinex","SOLUSD",1742560527687,15.63776712,126.81,126.77,327.57476712]
["bitfinex","SOLUSD",1742560529482,7.8864,126.8,126.77,327.57476712]
["bitfinex","SOLUSD",1742560530684,7.8864,126.8,126.76,34.22441598]
["bitfinex","SOLUSD",1742560531276,7.8864,126.8,126.77,15.57476712]
["bitfinex","SOLUSD",1742560532891,0.063,126.81,126.78,15.57476712]
["bitfinex","SOLUSD",1742560533081,0.063,126.81,126.8,15.57476712]
["bitfinex","SOLUSD",1742560534078,0.063,126.81,126.8,23.46116712]
["bitfinex","SOLUSD",1742560534799,0.063,126.81,126.8,15.57476712]
["bitfinex","SOLUSD",1742560535275,0.063,126.81,126.8,23.46116712]
["bitfinex","SOLUSD",1742560535595,0.063,126.81,126.8,42.11081598]
["bitfinex","SOLUSD",1742560537098,0.063,126.81,126.8,123.24781598]
["bitfinex","SOLUSD",1742560537883,0.063,126.81,126.8,435.24781598]
["bitfinex","SOLUSD",1742560538395,7.883,126.86,126.81,18.64964886]
["bitfinex","SOLUSD",1742560538583,23.45776712,126.86,126.82,15.57476712]
["bitfinex","SOLUSD",1742560538784,23.45776712,126.86,126.81,34.22441598]
["bitfinex","SOLUSD",1742560539727,7.9453,126.87,126.83,15.57476712]
["bitfinex","SOLUSD",1742560540905,7.9453,126.87,126.83,23.45916712]
["bitfinex","SOLUSD",1742560541205,23.52006712,126.87,126.82,23.45966712]
["bitfinex","SOLUSD",1742560542783,23.52006712,126.87,126.82,15.57476712]
["bitfinex","SOLUSD",1742560543510,15.57476712,126.85,126.81,18.64964886]
["bitfinex","SOLUSD",1742560543690,15.57476712,126.83,126.79,22.22176712]
["bitfinex","SOLUSD",1742560544005,15.57476712,126.81,126.77,87.877]
["bitfinex","SOLUSD",1742560544305,15.57476712,126.8,126.76,15.60476712]
["bitfinex","SOLUSD",1742560544508,15.57476712,126.8,126.76,23.49366712]
["bitfinex","SOLUSD",1742560544707,23.46086712,126.81,126.76,23.49366712]
["bitfinex","SOLUSD",1742560545007,23.46086712,126.81,126.76,15.60476712]
["bitfinex","SOLUSD",1742560545387,23.46086712,126.81,126.76,23.49356712]
["bitfinex","SOLUSD",1742560546087,23.46086712,126.81,126.76,335.49356712]
["bitfinex","SOLUSD",1742560546888,23.46086712,126.81,126.76,327.60476712]
["bitfinex","SOLUSD",1742560547309,23.46086712,126.81,126.76,335.49346712]
["bitfinex","SOLUSD",1742560548403,15.57476712,126.8,126.76,335.49346712]
["bitfinex","SOLUSD",1742560548724,15.57476712,126.79,126.76,312.03]
["bitfinex","SOLUSD",1742560549178,15.57476712,126.78,126.76,312.03]
["bitfinex","SOLUSD",1742560551707,23.46206712,126.79,126.76,312.03]
["bitfinex","SOLUSD",1742560552305,23.46206712,126.79,126.76,0.03]
["bitfinex","SOLUSD",1742560555292,23.46206712,126.79,126.76,312.03]
["bitfinex","SOLUSD",1742560558010,15.57476712,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742560558312,15.85909026,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742560559497,15.57476712,126.78,126.76,0.03]
["bitfinex","SOLUSD",1742560560397,15.85909026,126.79,126.76,0.03]
["bitfinex","SOLUSD",1742560561104,15.85909026,126.79,126.76,312.03]
["bitfinex","SOLUSD",1742560561519,15.85909026,126.79,126.76,319.9186]
["bitfinex","SOLUSD",1742560562511,15.85909026,126.79,126.76,312.03]
["bitfinex","SOLUSD",1742560562817,15.57476712,126.78,126.76,312.03]
["bitfinex","SOLUSD",1742560563198,15.57476712,126.78,126.76,0.03]
["bitfinex","SOLUSD",1742560564012,23.46266712,126.78,126.76,0.03]
["bitfinex","SOLUSD",1742560564423,15.57476712,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742560565517,15.85909026,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742560565907,23.74739026,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742560568226,33.95174539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1742560571108,35.57476712,126.74,126.7,7.5152]
["bitfinex","SOLUSD",1742560571323,35.57476712,126.74,126.7,319.5152]
["bitfinex","SOLUSD",1742560571926,35.57476712,126.74,126.7,312.0]
["bitfinex","SOLUSD",1742560571927,0.28432314,126.73,126.7,312.0]
["bitfinex","SOLUSD",1742560572134,15.85909026,126.73,126.7,312.0]
["bitfinex","SOLUSD",1742560572623,0.28432314,126.73,126.7,312.0]
["bitfinex","SOLUSD",1742560572832,15.57476712,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742560573034,15.85909026,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742560573407,34.79306226,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742560574035,16.1434134,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742560574526,15.85909026,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742560574735,0.28432314,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742560575031,15.57476712,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742560575215,15.57476712,126.72,126.69,0.063]
["bitfinex","SOLUSD",1742560577023,7.04432314,126.73,126.69,15.63776712]
["bitfinex","SOLUSD",1742560577253,0.14216157,126.74,126.7,24.32728698]
["bitfinex","SOLUSD",1742560577410,0.28432314,126.74,126.7,24.32728698]
["bitfinex","SOLUSD",1742560577732,24.32728698,126.74,126.69,24.39028698]
["bitfinex","SOLUSD",1742560578234,24.32728698,126.73,126.69,0.063]
["bitfinex","SOLUSD",1742560578432,24.32728698,126.72,126.69,0.063]
["bitfinex","SOLUSD",1742560578609,1.57453199,126.74,126.69,0.063]
["bitfinex","SOLUSD",1742560578610,24.32728698,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742560578804,24.32728698,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742560579737,24.32728698,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742560579932,20.0,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742560580636,24.32728698,126.73,126.69,24.39028698]
["bitfinex","SOLUSD",1742560581013,24.32728698,126.73,126.69,0.063]
["bitfinex","SOLUSD",1742560581354,24.32728698,126.73,126.69,7.9562]
["bitfinex","SOLUSD",1742560582447,24.32728698,126.72,126.69,7.9562]
["bitfinex","SOLUSD",1742560583942,24.32728698,126.72,126.69,0.063]
["bitfinex","SOLUSD",1742560584646,24.61161012,126.73,126.69,0.063]
["bitfinex","SOLUSD",1742560585121,24.32728698,126.72,126.69,0.063]
["bitfinex","SOLUSD",1742560586244,24.61161012,126.73,126.69,0.063]
["bitfinex","SOLUSD",1742560586547,31.08728698,126.74,126.69,24.39028698]
["bitfinex","SOLUSD",1742560586730,31.15028698,126.74,126.69,24.39028698]
["bitfinex","SOLUSD",1742560587538,24.39028698,126.74,126.69,24.39028698]
["bitfinex","SOLUSD",1742560587843,0.063,126.74,126.7,24.32728698]
["bitfinex","SOLUSD",1742560588234,0.063,126.74,126.71,15.6437]
["bitfinex","SOLUSD",1742560589527,0.063,126.74,126.71,351.97098698]
["bitfinex","SOLUSD",1742560590737,0.063,126.74,126.72,24.32728698]
["bitfinex","SOLUSD",1742560592326,0.063,126.74,126.72,32.21848698]
["bitfinex","SOLUSD",1742560594558,0.063,126.74,126.72,7.8912]
["bitfinex","SOLUSD",1742560596036,0.063,126.74,126.71,39.97068698]
["bitfinex","SOLUSD",1742560596234,0.063,126.74,126.71,15.6434]
["bitfinex","SOLUSD",1742560596435,0.063,126.74,126.71,327.6434]
["bitfinex","SOLUSD",1742560596652,24.67461012,126.74,126.71,319.7517]
["bitfinex","SOLUSD",1742560596865,24.32728698,126.72,126.69,81.2]
["bitfinex","SOLUSD",1742560597165,24.32728698,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742560597858,24.61161012,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742560598029,39.58853326,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742560598444,39.58853326,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1742560599053,41.12053326,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1742560599234,20.0,126.67,126.64,0.063]
["bitfinex","SOLUSD",1742560599445,24.61161012,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742560600145,32.50731012,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742560601264,32.79163326,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742560602136,51.44128212,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742560602645,0.28432314,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742560602853,26.18614211,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742560603252,34.08244211,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742560603658,26.47046525,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742560603865,34.36676525,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742560606164,53.01641411,126.64,126.63,0.03]
["bitfinex","SOLUSD",1742560606461,20.56864628,126.61,126.6,0.03]
["bitfinex","SOLUSD",1742560606649,51.75593326,126.61,126.6,0.03]
["bitfinex","SOLUSD",1742560607662,53.33046525,126.61,126.6,0.03]
["bitfinex","SOLUSD",1742560608059,79.87831411,126.61,126.6,0.03]
["bitfinex","SOLUSD",1742560608366,104.20560109,126.61,126.6,0.03]
["bitfinex","SOLUSD",1742560608742,0.56864628,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560608958,44.89593326,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560609649,52.79603326,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560611679,44.89593326,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560612164,44.61161012,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560612364,24.61161012,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560612774,44.61161012,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560617776,20.28432314,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560619370,20.0,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560621864,0.28432314,126.6,126.57,6.3928]
["bitfinex","SOLUSD",1742560622057,0.28432314,126.6,126.57,318.3928]
["bitfinex","SOLUSD",1742560622373,31.18728698,126.61,126.57,318.3928]
["bitfinex","SOLUSD",1742560622755,24.32728698,126.6,126.57,318.3928]
["bitfinex","SOLUSD",1742560623280,24.61161012,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560623976,32.51171012,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560627070,32.79603326,126.58,126.57,0.03]
["bitfinex","SOLUSD",1742560627469,32.79603326,126.58,126.56,0.03]
["bitfinex","SOLUSD",1742560627470,24.89593326,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560627663,33.35046525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560628978,41.25116525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560630476,59.90081411,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560632281,41.25116525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560634577,59.90081411,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560634783,41.25116525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560635290,41.23116525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560637171,34.37116525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560637371,39.65663326,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560638063,39.23014855,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560638262,39.37231012,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560639385,31.47161012,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560640794,24.61161012,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560640975,39.37231012,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560641978,32.51231012,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560642198,39.37231012,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560642489,41.23116525,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560643391,78.22127276,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560644687,59.88081411,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742560645263,20.0,126.54,126.5,6.5591]
["bitfinex","SOLUSD",1742560645465,24.32728698,126.52,126.5,6.5591]
["bitfinex","SOLUSD",1742560645687,24.32728698,126.51,126.5,6.5591]
["bitfinex","SOLUSD",1742560646188,0.28432314,126.5,126.49,1.6108]
["bitfinex","SOLUSD",1742560646385,24.61161012,126.5,126.49,1.6108]
["bitfinex","SOLUSD",1742560647687,27.6638,126.52,126.49,1.6108]
["bitfinex","SOLUSD",1742560647688,24.32728698,126.51,126.49,1.6108]
["bitfinex","SOLUSD",1742560651493,32.23178698,126.51,126.49,1.6108]
["bitfinex","SOLUSD",1742560651789,24.32728698,126.5,126.47,326.1396]
["bitfinex","SOLUSD",1742560651992,6.84,126.49,126.47,326.1396]
["bitfinex","SOLUSD",1742560653571,6.84,126.49,126.47,318.2328]
["bitfinex","SOLUSD",1742560654097,6.84,126.49,126.47,6.2328]
["bitfinex","SOLUSD",1742560657185,6.84,126.49,126.47,318.2328]
["bitfinex","SOLUSD",1742560660570,14.7458,126.49,126.47,318.2328]
["bitfinex","SOLUSD",1742560661399,6.84,126.49,126.47,318.2328]
["bitfinex","SOLUSD",1742560661568,6.84,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560661569,15.91301856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560662177,0.28432314,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560662378,22.77301856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560663273,32.53817369,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560663971,25.67817369,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560664178,30.67931856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560664496,7.14432314,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560664692,22.77301856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560664993,30.67931856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560665788,30.9636417,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560665984,93.47842338,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560667200,30.9636417,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560667701,93.47842338,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560668479,112.12807224,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560668684,20.28432314,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560668899,36.1973417,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560669697,35.91301856,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560669900,27.14432314,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560670289,26.86,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560670486,6.86,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560671986,22.48869542,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560672705,6.86,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560673499,6.86,126.45,126.44,312.03]
["bitfinex","SOLUSD",1742560673999,6.86,126.45,126.44,7.9388]
["bitfinex","SOLUSD",1742560674204,15.62869542,126.49,126.44,23.56749542]
["bitfinex","SOLUSD",1742560674406,0.28432314,126.48,126.45,7.6241]
["bitfinex","SOLUSD",1742560674598,22.50869542,126.49,126.45,7.6241]
["bitfinex","SOLUSD",1742560674998,15.62869542,126.49,126.45,7.6241]
["bitfinex","SOLUSD",1742560675183,0.28432314,126.48,126.45,7.6241]
["bitfinex","SOLUSD",1742560675876,0.28432314,126.48,126.45,15.5318]
["bitfinex","SOLUSD",1742560679089,15.62869542,126.47,126.45,7.6241]
["bitfinex","SOLUSD",1742560679292,15.62869542,126.47,126.45,6.0089]
["bitfinex","SOLUSD",1742560679502,15.91301856,126.48,126.45,6.0089]
["bitfinex","SOLUSD",1742560679709,15.91301856,126.48,126.45,13.9171]
["bitfinex","SOLUSD",1742560680007,0.28432314,126.48,126.45,6.0089]
["bitfinex","SOLUSD",1742560680203,15.91301856,126.48,126.45,6.0089]
["bitfinex","SOLUSD",1742560680591,23.81951856,126.48,126.45,6.0089]
["bitfinex","SOLUSD",1742560681313,15.62869542,126.52,126.47,15.62869542]
["bitfinex","SOLUSD",1742560681500,9.47803199,126.53,126.48,15.62869542]
["bitfinex","SOLUSD",1742560681702,23.53219542,126.53,126.48,15.62869542]
["bitfinex","SOLUSD",1742560682014,0.28432314,126.52,126.48,15.62869542]
["bitfinex","SOLUSD",1742560682191,0.28432314,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742560682392,0.28432314,126.52,126.49,23.53439542]
["bitfinex","SOLUSD",1742560682801,0.28432314,126.52,126.48,335.53469542]
["bitfinex","SOLUSD",1742560683493,0.28432314,126.52,126.49,15.62869542]
["bitfinex","SOLUSD",1742560683794,31.98612741,126.54,126.49,15.62869542]
["bitfinex","SOLUSD",1742560683998,0.28432314,126.53,126.49,15.62869542]
["bitfinex","SOLUSD",1742560684203,0.28432314,126.53,126.49,29.76909542]
["bitfinex","SOLUSD",1742560685709,8.18752314,126.53,126.49,29.76909542]
["bitfinex","SOLUSD",1742560685912,23.81621856,126.53,126.49,21.86399542]
["bitfinex","SOLUSD",1742560686414,23.81621856,126.53,126.49,29.76959542]
["bitfinex","SOLUSD",1742560686613,8.18752314,126.53,126.49,29.76959542]
["bitfinex","SOLUSD",1742560686814,0.28432314,126.53,126.5,15.62869542]
["bitfinex","SOLUSD",1742560687392,0.28432314,126.53,126.49,29.76959542]
["bitfinex","SOLUSD",1742560688203,15.97601856,126.56,126.51,17.21139542]
["bitfinex","SOLUSD",1742560688404,30.47319542,126.56,126.52,23.53229542]
["bitfinex","SOLUSD",1742560688709,6.923,126.56,126.52,23.53229542]
["bitfinex","SOLUSD",1742560689013,30.45309542,126.56,126.51,25.11559542]
["bitfinex","SOLUSD",1742560689218,15.91301856,126.55,126.51,1.5827]
["bitfinex","SOLUSD",1742560689596,15.62869542,126.54,126.51,1.5827]
["bitfinex","SOLUSD",1742560690512,7.9032,126.53,126.51,1.5827]
["bitfinex","SOLUSD",1742560691729,23.53189542,126.53,126.51,1.5827]
["bitfinex","SOLUSD",1742560692805,23.53189542,126.53,126.49,318.2353]
["bitfinex","SOLUSD",1742560693215,23.53189542,126.53,126.49,6.2353]
["bitfinex","SOLUSD",1742560693719,15.62869542,126.52,126.49,6.2353]
["bitfinex","SOLUSD",1742560694323,23.53189542,126.53,126.49,6.2353]
["bitfinex","SOLUSD",1742560694498,7.9032,126.53,126.49,21.86399542]
["bitfinex","SOLUSD",1742560694905,23.53189542,126.53,126.49,6.2353]
["bitfinex","SOLUSD",1742560696223,0.063,126.52,126.49,318.2353]
["bitfinex","SOLUSD",1742560697222,0.063,126.52,126.49,333.86399542]
["bitfinex","SOLUSD",1742560697525,0.063,126.52,126.49,21.86399542]
["bitfinex","SOLUSD",1742560698825,0.063,126.52,126.49,6.2353]
["bitfinex","SOLUSD",1742560700623,15.97601856,126.52,126.49,6.2353]
["bitfinex","SOLUSD",1742560700806,15.62869542,126.51,126.49,6.2353]
["bitfinex","SOLUSD",1742560701427,23.53359542,126.51,126.49,6.2353]
["bitfinex","SOLUSD",1742560702931,23.53359542,126.51,126.48,1.6562]
["bitfinex","SOLUSD",1742560703726,23.53359542,126.51,126.48,313.6562]
["bitfinex","SOLUSD",1742560704522,23.53359542,126.51,126.48,1.6562]
["bitfinex","SOLUSD",1742560706035,7.9049,126.51,126.48,1.6562]
["bitfinex","SOLUSD",1742560706241,30.74011856,126.52,126.48,1.6562]
["bitfinex","SOLUSD",1742560706416,30.74011856,126.52,126.48,25.19109542]
["bitfinex","SOLUSD",1742560707508,30.74011856,126.52,126.48,321.5624]
["bitfinex","SOLUSD",1742560708033,30.74011856,126.52,126.48,9.5624]
["bitfinex","SOLUSD",1742560708333,30.74011856,126.52,126.48,1.6562]
["bitfinex","SOLUSD",1742560709117,30.74011856,126.52,126.48,9.5625]
["bitfinex","SOLUSD",1742560709731,30.74011856,126.52,126.48,1.6562]
["bitfinex","SOLUSD",1742560711036,30.74011856,126.52,126.48,313.6562]
["bitfinex","SOLUSD",1742560711427,30.74011856,126.52,126.47,15.65869542]
["bitfinex","SOLUSD",1742560711633,15.62869542,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560712629,23.81931856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560714039,20.28432314,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560714547,0.28432314,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560715516,8.19062314,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560716738,43.53459542,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560716942,27.9059,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560717238,27.9057,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560717538,43.53439542,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560718727,15.62869542,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560718927,23.81931856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560721422,30.65931856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560721824,7.12432314,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560722027,6.84,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560723341,43.59739542,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560723716,20.063,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560723919,0.063,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560724126,0.063,126.49,126.47,15.65869542]
["bitfinex","SOLUSD",1742560724345,0.063,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560725046,0.063,126.49,126.47,7.937]
["bitfinex","SOLUSD",1742560725345,0.063,126.49,126.47,23.56569542]
["bitfinex","SOLUSD",1742560726129,0.063,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560727033,0.063,126.49,126.47,312.03]
["bitfinex","SOLUSD",1742560730046,0.063,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560731343,15.97601856,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742560731541,15.91301856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560732028,23.81931856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560736232,8.19062314,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560736553,23.81931856,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560737853,25.67817369,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560738443,32.51817369,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560740054,95.03295537,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560740353,32.51817369,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560745332,113.68260423,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742560745531,20.0,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560745733,35.62869542,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560747258,43.53689542,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560749360,44.1055417,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560758571,45.68007369,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742560758742,64.32972255,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1742560762061,19.21829514,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560762262,41.66699056,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560762968,47.88646879,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560763276,55.79526879,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560765776,49.57579056,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560766371,30.9261417,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560766579,0.56864628,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560766756,22.9973417,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560770171,22.71301856,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560770483,20.0,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560770979,0.28432314,126.46,126.43,0.0101]
["bitfinex","SOLUSD",1742560772751,0.28432314,126.46,126.43,7.9196]
["bitfinex","SOLUSD",1742560772973,0.063,126.47,126.43,23.54829542]
["bitfinex","SOLUSD",1742560773290,0.34732314,126.47,126.44,15.62869542]
["bitfinex","SOLUSD",1742560773457,0.20516157,126.47,126.44,15.62869542]
["bitfinex","SOLUSD",1742560773782,0.063,126.47,126.46,7.7063]
["bitfinex","SOLUSD",1742560774682,15.69169542,126.47,126.43,343.25459542]
["bitfinex","SOLUSD",1742560775868,15.62869542,126.46,126.43,327.6259]
["bitfinex","SOLUSD",1742560776888,15.62869542,126.46,126.43,15.6259]
["bitfinex","SOLUSD",1742560777189,0.28432314,126.46,126.43,15.6259]
["bitfinex","SOLUSD",1742560778866,0.28432314,126.46,126.43,7.7164]
["bitfinex","SOLUSD",1742560779161,15.91301856,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560780067,16.1973417,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560781267,24.1061417,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560782084,42.75579056,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560783292,24.1061417,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560787789,42.75579056,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560789992,8.19312314,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560790182,23.82181856,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560790372,24.1061417,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560792500,30.9261417,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560795585,30.9891417,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560796203,49.63879056,126.44,126.43,0.0101]
["bitfinex","SOLUSD",1742560797200,20.0,126.41,126.37,8.1254]
["bitfinex","SOLUSD",1742560797395,15.91301856,126.38,126.37,6.6016]
["bitfinex","SOLUSD",1742560798699,23.82561856,126.38,126.37,6.6016]
["bitfinex","SOLUSD",1742560799509,15.91301856,126.38,126.34,343.54919542]
["bitfinex","SOLUSD",1742560799693,15.91301856,126.38,126.34,327.9205]
["bitfinex","SOLUSD",1742560800004,23.82581856,126.38,126.34,320.0055]
["bitfinex","SOLUSD",1742560801399,15.62869542,126.36,126.34,320.0055]
["bitfinex","SOLUSD",1742560801602,15.62869542,126.36,126.34,318.4176]
["bitfinex","SOLUSD",1742560802097,35.91301856,126.35,126.34,6.4176]
["bitfinex","SOLUSD",1742560802300,35.91301856,126.35,126.31,1.6114]
["bitfinex","SOLUSD",1742560802503,15.62869542,126.34,126.31,1.6114]
["bitfinex","SOLUSD",1742560802691,15.62869542,126.34,126.31,9.5283]
["bitfinex","SOLUSD",1742560803391,15.62869542,126.34,126.31,1.6114]
["bitfinex","SOLUSD",1742560803701,15.62869542,126.34,126.31,9.5282]
["bitfinex","SOLUSD",1742560803914,15.62869542,126.34,126.31,1.6114]
["bitfinex","SOLUSD",1742560804078,15.62869542,126.32,126.3,6.5825]
["bitfinex","SOLUSD",1742560804284,0.28432314,126.33,126.3,6.5825]
["bitfinex","SOLUSD",1742560804496,15.62869542,126.34,126.3,30.12869542]
["bitfinex","SOLUSD",1742560804694,26.82,126.35,126.31,15.62869542]
["bitfinex","SOLUSD",1742560805213,26.82,126.35,126.31,327.62869542]
["bitfinex","SOLUSD",1742560806211,42.44869542,126.35,126.31,312.0]
["bitfinex","SOLUSD",1742560806417,15.62869542,126.34,126.31,312.0]
["bitfinex","SOLUSD",1742560806706,23.82871856,126.34,126.3,6.5825]
["bitfinex","SOLUSD",1742560807283,15.62869542,126.33,126.3,6.5825]
["bitfinex","SOLUSD",1742560808414,15.91301856,126.34,126.31,0.03]
["bitfinex","SOLUSD",1742560808708,15.62869542,126.33,126.31,0.03]
["bitfinex","SOLUSD",1742560809487,15.91301856,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742560810511,16.1973417,126.32,126.27,6.6441]
["bitfinex","SOLUSD",1742560810692,23.54779542,126.28,126.24,11.0159948]
["bitfinex","SOLUSD",1742560810893,7.14432314,126.31,126.27,15.62869542]
["bitfinex","SOLUSD",1742560811202,7.14432314,126.31,126.28,15.62869542]
["bitfinex","SOLUSD",1742560811509,7.14432314,126.31,126.27,15.62869542]
["bitfinex","SOLUSD",1742560811812,0.28432314,126.32,126.28,15.62869542]
["bitfinex","SOLUSD",1742560812190,0.28432314,126.32,126.25,106.66664886]
["bitfinex","SOLUSD",1742560812417,15.91301856,126.32,126.27,15.62869542]
["bitfinex","SOLUSD",1742560812598,15.62869542,126.31,126.28,312.0]
["bitfinex","SOLUSD",1742560812922,0.28432314,126.3,126.28,312.0]
["bitfinex","SOLUSD",1742560813118,15.91301856,126.29,126.25,81.137]
["bitfinex","SOLUSD",1742560813295,0.28432314,126.29,126.25,104.68629542]
["bitfinex","SOLUSD",1742560813805,35.62869542,126.31,126.26,15.62869542]
["bitfinex","SOLUSD",1742560814009,15.91301856,126.3,126.25,104.68629542]
["bitfinex","SOLUSD",1742560814193,15.62869542,126.29,126.25,89.0576]
["bitfinex","SOLUSD",1742560814390,15.62869542,126.28,126.25,81.137]
["bitfinex","SOLUSD",1742560814592,15.62869542,126.28,126.24,18.9370948]
["bitfinex","SOLUSD",1742560815020,15.62869542,126.28,126.24,34.56579022]
["bitfinex","SOLUSD",1742560815320,15.62869542,126.29,126.24,34.56579022]
["bitfinex","SOLUSD",1742560815790,7.18432314,126.3,126.25,15.62869542]
["bitfinex","SOLUSD",1742560816122,15.62869542,126.29,126.25,312.0]
["bitfinex","SOLUSD",1742560816491,15.62869542,126.29,126.25,327.62869542]
["bitfinex","SOLUSD",1742560816912,15.62869542,126.29,126.25,335.54899542]
["bitfinex","SOLUSD",1742560817109,15.10202314,126.3,126.25,335.54899542]
["bitfinex","SOLUSD",1742560817306,15.62869542,126.29,126.25,335.54899542]
["bitfinex","SOLUSD",1742560817719,15.62869542,126.29,126.25,319.9203]
["bitfinex","SOLUSD",1742560817916,15.62869542,126.29,126.25,335.54899542]
["bitfinex","SOLUSD",1742560820413,0.28432314,126.3,126.26,15.62869542]
["bitfinex","SOLUSD",1742560820601,20.0,126.29,126.26,15.62869542]
["bitfinex","SOLUSD",1742560821202,35.62869542,126.29,126.25,23.54899542]
["bitfinex","SOLUSD",1742560821606,35.62869542,126.29,126.24,18.9370948]
["bitfinex","SOLUSD",1742560821808,35.62869542,126.29,126.24,34.56579022]
["bitfinex","SOLUSD",1742560821809,15.62869542,126.28,126.24,34.56579022]
["bitfinex","SOLUSD",1742560822104,0.28432314,126.27,126.24,11.0159948]
["bitfinex","SOLUSD",1742560822301,15.91301856,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560822715,0.28432314,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560823720,6.92,126.26,126.24,2.8693948]
["bitfinex","SOLUSD",1742560823907,6.92,126.26,126.24,10.7907948]
["bitfinex","SOLUSD",1742560824103,15.91301856,126.28,126.24,26.41949022]
["bitfinex","SOLUSD",1742560824412,7.20432314,126.28,126.25,15.62869542]
["bitfinex","SOLUSD",1742560824620,22.54869542,126.28,126.24,26.41949022]
["bitfinex","SOLUSD",1742560824961,22.54869542,126.28,126.24,2.8693948]
["bitfinex","SOLUSD",1742560825102,31.42540765,126.28,126.24,2.8693948]
["bitfinex","SOLUSD",1742560825302,31.42540765,126.28,126.24,10.7905948]
["bitfinex","SOLUSD",1742560825513,24.50540765,126.27,126.24,2.8693948]
["bitfinex","SOLUSD",1742560826229,32.42530765,126.27,126.24,2.8693948]
["bitfinex","SOLUSD",1742560826408,24.50540765,126.26,126.24,2.8693948]
["bitfinex","SOLUSD",1742560827311,24.50540765,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560827515,0.28432314,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560827831,24.78973079,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560828201,20.28432314,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560828405,32.71043079,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560830129,32.99475393,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560830630,32.71043079,126.25,126.24,2.8693948]
["bitfinex","SOLUSD",1742560835341,32.99475393,126.25,126.24,2.8993948]
["bitfinex","SOLUSD",1742560839930,32.71043079,126.25,126.24,2.8993948]
["bitfinex","SOLUSD",1742560840442,0.28432314,126.21,126.13,87.6431]
["bitfinex","SOLUSD",1742560840622,24.50540765,126.19,126.14,24.50540765]
["bitfinex","SOLUSD",1742560840822,24.50540765,126.19,126.15,24.50540765]
["bitfinex","SOLUSD",1742560841144,0.28432314,126.19,126.15,24.50540765]
["bitfinex","SOLUSD",1742560841315,24.50540765,126.19,126.14,24.50540765]
["bitfinex","SOLUSD",1742560841519,24.50540765,126.19,126.15,24.50540765]
["bitfinex","SOLUSD",1742560841739,31.54540765,126.2,126.15,24.50540765]
["bitfinex","SOLUSD",1742560842138,24.50540765,126.19,126.15,24.50540765]
["bitfinex","SOLUSD",1742560843344,24.50540765,126.19,126.14,24.50540765]
["bitfinex","SOLUSD",1742560843538,44.50540765,126.16,126.13,6.5061]
["bitfinex","SOLUSD",1742560843742,7.9246,126.19,126.15,24.50540765]
["bitfinex","SOLUSD",1742560843743,39.51000765,126.19,126.15,24.50540765]
["bitfinex","SOLUSD",1742560844345,39.51000765,126.19,126.14,24.50540765]
["bitfinex","SOLUSD",1742560844527,24.78973079,126.18,126.13,31.01150765]
["bitfinex","SOLUSD",1742560844945,24.50540765,126.18,126.13,31.01150765]
["bitfinex","SOLUSD",1742560845166,32.43060765,126.18,126.13,31.01150765]
["bitfinex","SOLUSD",1742560845328,24.50540765,126.18,126.13,31.01150765]
["bitfinex","SOLUSD",1742560845654,24.50540765,126.17,126.13,31.01150765]
["bitfinex","SOLUSD",1742560846067,32.43050765,126.18,126.13,31.01150765]
["bitfinex","SOLUSD",1742560846529,24.50540765,126.17,126.13,318.5061]
["bitfinex","SOLUSD",1742560847253,32.43120765,126.17,126.13,318.5061]
["bitfinex","SOLUSD",1742560847934,32.43120765,126.17,126.15,0.03]
["bitfinex","SOLUSD",1742560848331,24.50540765,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742560848634,26.64858592,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742560848837,26.36426278,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742560849036,24.78973079,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742560849242,16.00144192,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742560849460,43.92784192,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742560850759,42.86181392,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742560850958,44.42851392,126.16,126.15,0.03]
["bitfinex","SOLUSD",1742560851165,20.0,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560851335,51.70444779,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560853741,7.14,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560853946,44.56444779,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742560855576,24.56444779,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560856559,24.84877093,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560857156,32.77707093,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560857342,32.49274779,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560857970,32.77707093,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560858558,59.20037385,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560859267,77.85002271,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742560859465,20.0,126.1,126.06,6.3517]
["bitfinex","SOLUSD",1742560859652,44.84877093,126.09,126.04,34.11134779]
["bitfinex","SOLUSD",1742560860677,7.12,126.1,126.06,24.56444779]
["bitfinex","SOLUSD",1742560860875,8.07046157,126.13,126.08,6.2004]
["bitfinex","SOLUSD",1742560860876,24.70660936,126.12,126.08,6.2004]
["bitfinex","SOLUSD",1742560861179,24.70660936,126.12,126.08,14.1315]
["bitfinex","SOLUSD",1742560861478,24.56444779,126.11,126.08,6.2004]
["bitfinex","SOLUSD",1742560861985,24.56444779,126.11,126.08,14.1318]
["bitfinex","SOLUSD",1742560862164,0.14216157,126.12,126.08,14.1318]
["bitfinex","SOLUSD",1742560862165,24.56444779,126.12,126.08,14.1318]
["bitfinex","SOLUSD",1742560862678,7.1,126.13,126.08,14.1318]
["bitfinex","SOLUSD",1742560862856,24.56444779,126.12,126.08,14.1318]
["bitfinex","SOLUSD",1742560863063,24.56444779,126.11,126.08,14.1318]
["bitfinex","SOLUSD",1742560863264,15.35222314,126.14,126.08,14.1318]
["bitfinex","SOLUSD",1742560863265,24.56444779,126.12,126.08,14.1318]
["bitfinex","SOLUSD",1742560863778,24.56444779,126.12,126.08,38.69624779]
["bitfinex","SOLUSD",1742560864577,24.56444779,126.12,126.08,14.1318]
["bitfinex","SOLUSD",1742560864776,24.56444779,126.11,126.08,14.1318]
["bitfinex","SOLUSD",1742560864966,7.9284,126.13,126.06,81.137]
["bitfinex","SOLUSD",1742560864967,24.56444779,126.1,126.06,81.137]
["bitfinex","SOLUSD",1742560865157,24.56444779,126.1,126.05,111.83354779]
["bitfinex","SOLUSD",1742560865356,24.56444779,126.1,126.06,7.9323]
["bitfinex","SOLUSD",1742560865583,24.56444779,126.1,126.06,32.49674779]
["bitfinex","SOLUSD",1742560866082,24.56444779,126.1,126.06,7.9323]
["bitfinex","SOLUSD",1742560866252,32.49464779,126.1,126.06,7.9323]
["bitfinex","SOLUSD",1742560866455,24.56444779,126.09,126.06,7.9323]
["bitfinex","SOLUSD",1742560866687,24.56444779,126.08,126.05,14.0652]
["bitfinex","SOLUSD",1742560866978,24.56444779,126.07,126.05,14.0652]
["bitfinex","SOLUSD",1742560867192,24.56444779,126.07,126.05,6.1321]
["bitfinex","SOLUSD",1742560867365,24.56444779,126.06,126.02,32.49964779]
["bitfinex","SOLUSD",1742560867565,24.56444779,126.07,126.02,32.49964779]
["bitfinex","SOLUSD",1742560867964,24.56444779,126.07,126.03,24.56444779]
["bitfinex","SOLUSD",1742560868283,24.56444779,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1742560868587,24.56444779,126.07,126.02,32.49964779]
["bitfinex","SOLUSD",1742560868877,24.56444779,126.07,126.03,24.56444779]
["bitfinex","SOLUSD",1742560869079,7.9315,126.08,126.03,24.56444779]
["bitfinex","SOLUSD",1742560869286,24.56444779,126.07,126.02,32.49964779]
["bitfinex","SOLUSD",1742560869467,24.56444779,126.06,126.01,40.68454779]
["bitfinex","SOLUSD",1742560869668,24.56444779,126.06,126.01,352.68454779]
["bitfinex","SOLUSD",1742560870268,24.56444779,126.06,126.0,7.9363]
["bitfinex","SOLUSD",1742560870269,24.56444779,126.04,126.0,7.9363]
["bitfinex","SOLUSD",1742560870483,24.56444779,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1742560870788,24.56444779,126.05,126.0,24.56444779]
["bitfinex","SOLUSD",1742560871254,24.56444779,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1742560871450,24.56444779,126.05,126.0,32.50074779]
["bitfinex","SOLUSD",1742560872374,24.56444779,126.05,126.01,24.56444779]
["bitfinex","SOLUSD",1742560873070,24.56444779,126.05,126.01,24.59444779]
["bitfinex","SOLUSD",1742560873570,24.56444779,126.05,126.01,0.03]
["bitfinex","SOLUSD",1742560874693,24.56444779,126.05,126.01,24.59444779]
["bitfinex","SOLUSD",1742560875171,7.42,126.06,126.01,24.59444779]
["bitfinex","SOLUSD",1742560875172,7.42,126.06,126.03,24.56444779]
["bitfinex","SOLUSD",1742560875488,24.56444779,126.08,126.03,24.56444779]
["bitfinex","SOLUSD",1742560875677,24.56444779,126.08,126.01,81.167]
["bitfinex","SOLUSD",1742560875873,24.56444779,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1742560876374,24.56444779,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1742560877474,24.56444779,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1742560878370,32.49714779,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1742560879486,24.56444779,126.05,126.01,425.66704779]
["bitfinex","SOLUSD",1742560879669,24.56444779,126.05,126.01,113.66704779]
["bitfinex","SOLUSD",1742560880280,24.56444779,126.02,126.01,0.03]
["bitfinex","SOLUSD",1742560880486,49.12889558,126.02,125.98,2.8693948]
["bitfinex","SOLUSD",1742560880782,52.52454779,125.99,125.98,2.8693948]
["bitfinex","SOLUSD",1742560881082,68.51032782,125.99,125.98,2.8693948]
["bitfinex","SOLUSD",1742560881288,66.25539464,125.99,125.98,2.8693948]
["bitfinex","SOLUSD",1742560881488,24.56444779,125.93,125.89,0.03]
["bitfinex","SOLUSD",1742560881679,24.56444779,125.94,125.89,0.03]
["bitfinex","SOLUSD",1742560881883,20.0,125.91,125.89,18.67964886]
["bitfinex","SOLUSD",1742560882072,44.56444779,125.91,125.89,0.03]
["bitfinex","SOLUSD",1742560882273,32.04765955,125.9,125.89,0.03]
["bitfinex","SOLUSD",1742560882490,39.70471362,125.9,125.89,0.03]
["bitfinex","SOLUSD",1742560882682,24.56444779,125.94,125.89,0.03]
["bitfinex","SOLUSD",1742560882683,1.57453199,125.95,125.89,24.59444779]
["bitfinex","SOLUSD",1742560882902,0.42648471,125.94,125.9,6.5413]
["bitfinex","SOLUSD",1742560883272,0.14216157,125.92,125.9,6.5413]
["bitfinex","SOLUSD",1742560883673,0.14216157,125.93,125.91,24.56444779]
["bitfinex","SOLUSD",1742560883891,0.28432314,126.0,125.92,24.56444779]
["bitfinex","SOLUSD",1742560884072,24.56444779,125.95,125.9,6.5413]
["bitfinex","SOLUSD",1742560884271,20.0,125.97,125.91,24.56444779]
["bitfinex","SOLUSD",1742560884483,44.56444779,125.96,125.9,31.10574779]
["bitfinex","SOLUSD",1742560884773,44.56444779,125.96,125.89,0.03]
["bitfinex","SOLUSD",1742560884774,24.56444779,125.93,125.89,0.03]
["bitfinex","SOLUSD",1742560884976,20.0,125.96,125.9,24.56444779]
["bitfinex","SOLUSD",1742560885172,20.0,125.95,125.9,9.95134851]
["bitfinex","SOLUSD",1742560885379,24.56444779,125.99,125.93,24.56444779]
["bitfinex","SOLUSD",1742560885566,0.14216157,126.0,125.95,24.56444779]
["bitfinex","SOLUSD",1742560885777,0.28432314,126.0,125.96,24.56444779]
["bitfinex","SOLUSD",1742560885979,0.28432314,125.98,125.9,318.5328]
["bitfinex","SOLUSD",1742560886179,0.28432314,126.0,125.95,24.56444779]
["bitfinex","SOLUSD",1742560886383,0.28432314,126.0,125.9,318.0328]
["bitfinex","SOLUSD",1742560886384,0.28432314,126.01,125.96,24.56444779]
["bitfinex","SOLUSD",1742560886574,1.5773,126.03,125.98,24.56444779]
["bitfinex","SOLUSD",1742560886575,7.9346,126.03,125.98,24.56444779]
["bitfinex","SOLUSD",1742560886773,7.9346,126.03,125.99,24.56444779]
["bitfinex","SOLUSD",1742560887091,7.9331,126.06,126.0,24.56444779]
["bitfinex","SOLUSD",1742560887389,0.28432314,126.06,126.01,24.56444779]
["bitfinex","SOLUSD",1742560887589,0.28432314,126.06,125.98,6.3631]
["bitfinex","SOLUSD",1742560887590,32.49594779,126.08,126.02,24.56444779]
["bitfinex","SOLUSD",1742560887789,31.15455162,126.09,126.03,24.56444779]
["bitfinex","SOLUSD",1742560887790,39.42974779,126.09,126.03,24.56444779]
["bitfinex","SOLUSD",1742560887996,0.14216157,126.08,126.04,24.56444779]
["bitfinex","SOLUSD",1742560888202,7.9303,126.1,126.05,24.56444779]
["bitfinex","SOLUSD",1742560888374,0.14216157,126.1,126.06,24.56444779]
["bitfinex","SOLUSD",1742560888695,0.063,126.12,126.07,24.56444779]
["bitfinex","SOLUSD",1742560889794,0.063,126.12,126.1,24.56444779]
["bitfinex","SOLUSD",1742560890099,0.063,126.12,126.11,24.56444779]
["bitfinex","SOLUSD",1742560890480,0.063,126.12,126.11,57.05839558]
["bitfinex","SOLUSD",1742560890684,24.56444779,126.23,126.12,18.64964886]
["bitfinex","SOLUSD",1742560890869,42.0832221,126.24,126.19,24.56444779]
["bitfinex","SOLUSD",1742560891072,17.51877431,126.24,126.21,39.22873139]
["bitfinex","SOLUSD",1742560891287,6.2007,126.28,126.21,39.22873139]
["bitfinex","SOLUSD",1742560891490,39.22873139,126.26,126.21,39.22873139]
["bitfinex","SOLUSD",1742560891691,15.0198,126.28,126.2,39.22873139]
["bitfinex","SOLUSD",1742560891889,39.22873139,126.25,126.19,39.22873139]
["bitfinex","SOLUSD",1742560892200,39.22873139,126.24,126.19,39.22873139]
["bitfinex","SOLUSD",1742560892396,39.22873139,126.22,126.17,12.28102101]
["bitfinex","SOLUSD",1742560892697,39.22873139,126.22,126.21,17.69733117]
["bitfinex","SOLUSD",1742560892893,20.0,126.21,126.2,24.83853078]
["bitfinex","SOLUSD",1742560893096,59.22873139,126.21,126.2,24.83853078]
["bitfinex","SOLUSD",1742560893394,59.51305453,126.21,126.2,24.83853078]
["bitfinex","SOLUSD",1742560893595,0.28432314,126.2,126.16,64.06726217]
["bitfinex","SOLUSD",1742560893779,39.22873139,126.19,126.16,24.83853078]
["bitfinex","SOLUSD",1742560893985,39.22873139,126.17,126.16,24.83853078]
["bitfinex","SOLUSD",1742560894595,47.43885453,126.17,126.1,24.83853078]
["bitfinex","SOLUSD",1742560894781,39.22873139,126.15,126.1,24.83853078]
["bitfinex","SOLUSD",1742560894999,39.22873139,126.15,126.1,64.06726217]
["bitfinex","SOLUSD",1742560895182,39.22873139,126.13,126.1,24.83853078]
["bitfinex","SOLUSD",1742560895377,39.22873139,126.11,126.1,24.83853078]
["bitfinex","SOLUSD",1742560895701,39.22873139,126.13,126.1,24.83853078]
["bitfinex","SOLUSD",1742560895878,20.0,126.12,126.1,64.06726217]
["bitfinex","SOLUSD",1742560896074,39.22873139,126.18,126.11,39.22873139]
["bitfinex","SOLUSD",1742560896273,1.32648471,126.19,126.1,32.76853078]
["bitfinex","SOLUSD",1742560896274,20.0,126.16,126.13,39.22873139]
["bitfinex","SOLUSD",1742560896875,39.22873139,126.14,126.09,39.22873139]
["bitfinex","SOLUSD",1742560897105,39.22873139,126.15,126.1,39.22873139]
["bitfinex","SOLUSD",1742560897299,39.22873139,126.17,126.11,39.22873139]
["bitfinex","SOLUSD",1742560897680,39.22873139,126.14,126.07,26.58164886]
["bitfinex","SOLUSD",1742560897880,39.22873139,126.14,126.09,39.22873139]
["bitfinex","SOLUSD",1742560898076,39.22873139,126.15,126.1,39.22873139]
["bitfinex","SOLUSD",1742560898387,59.22873139,126.15,126.1,39.22873139]
["bitfinex","SOLUSD",1742560899107,59.22873139,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742560899395,39.22873139,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742560899799,39.79737767,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742560899983,58.44702653,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742560900378,66.37462653,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742560900573,106.10335792,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742560900787,66.87462653,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742560901296,39.22873139,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742560901702,20.0,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742560902177,39.22873139,126.17,126.13,0.03]
["bitfinex","SOLUSD",1742560902382,39.51305453,126.18,126.13,39.25873139]
["bitfinex","SOLUSD",1742560902684,59.22873139,126.17,126.13,0.03]
["bitfinex","SOLUSD",1742560903182,39.22873139,126.16,126.13,0.03]
["bitfinex","SOLUSD",1742560903696,20.0,126.17,126.13,0.03]
["bitfinex","SOLUSD",1742560903993,59.22873139,126.17,126.13,0.03]
["bitfinex","SOLUSD",1742560904391,20.0,126.16,126.11,39.22873139]
["bitfinex","SOLUSD",1742560904703,39.22873139,126.15,126.1,39.22873139]
["bitfinex","SOLUSD",1742560905084,20.0,126.16,126.12,39.22873139]
["bitfinex","SOLUSD",1742560905404,20.0,126.15,126.13,39.22873139]
["bitfinex","SOLUSD",1742560905705,20.0,126.15,126.12,39.22873139]
["bitfinex","SOLUSD",1742560905904,20.0,126.15,126.13,39.22873139]
["bitfinex","SOLUSD",1742560906099,20.0,126.15,126.13,351.22873139]
["bitfinex","SOLUSD",1742560906306,20.0,126.15,126.13,312.0]
["bitfinex","SOLUSD",1742560906607,39.22873139,126.14,126.08,39.22873139]
["bitfinex","SOLUSD",1742560906778,39.22873139,126.14,126.09,39.22873139]
["bitfinex","SOLUSD",1742560906978,39.22873139,126.14,126.07,90.7077]
["bitfinex","SOLUSD",1742560907174,39.22873139,126.16,126.1,39.22873139]
["bitfinex","SOLUSD",1742560907402,20.0,126.14,126.12,39.22873139]
["bitfinex","SOLUSD",1742560907901,20.0,126.14,126.08,99.78664886]
["bitfinex","SOLUSD",1742560908213,20.0,126.14,126.11,39.22873139]
["bitfinex","SOLUSD",1742560909492,20.0,126.15,126.11,39.22873139]
["bitfinex","SOLUSD",1742560909692,20.0,126.15,126.11,351.22873139]
["bitfinex","SOLUSD",1742560909896,39.22873139,126.14,126.08,120.36573139]
["bitfinex","SOLUSD",1742560910095,59.22873139,126.13,126.08,39.22873139]
["bitfinex","SOLUSD",1742560910301,20.0,126.13,126.09,39.22873139]
["bitfinex","SOLUSD",1742560910683,39.22873139,126.13,126.08,39.22873139]
["bitfinex","SOLUSD",1742560910882,20.0,126.1,126.08,39.22873139]
["bitfinex","SOLUSD",1742560911390,20.0,126.1,126.09,39.22873139]
["bitfinex","SOLUSD",1742560911591,20.0,126.11,126.09,39.22873139]
["bitfinex","SOLUSD",1742560911908,39.29173139,126.14,126.09,39.22873139]
["bitfinex","SOLUSD",1742560912283,47.21943139,126.14,126.09,39.22873139]
["bitfinex","SOLUSD",1742560912490,39.22873139,126.12,126.08,39.22873139]
["bitfinex","SOLUSD",1742560912687,39.22873139,126.13,126.08,39.22873139]
["bitfinex","SOLUSD",1742560913011,39.29173139,126.14,126.09,39.22873139]
["bitfinex","SOLUSD",1742560913390,0.063,126.14,126.1,39.22873139]
["bitfinex","SOLUSD",1742560913613,20.0,126.12,126.1,39.22873139]
["bitfinex","SOLUSD",1742560913782,0.063,126.14,126.11,39.22873139]
["bitfinex","SOLUSD",1742560913987,20.0,126.13,126.11,39.22873139]
["bitfinex","SOLUSD",1742560914183,20.0,126.13,126.07,18.64964886]
["bitfinex","SOLUSD",1742560914495,20.063,126.14,126.12,39.22873139]
["bitfinex","SOLUSD",1742560914891,0.063,126.14,126.12,39.22873139]
["bitfinex","SOLUSD",1742560915212,0.063,126.14,126.13,39.22873139]
["bitfinex","SOLUSD",1742560915583,0.063,126.14,126.11,6.0088]
["bitfinex","SOLUSD",1742560915787,0.063,126.14,126.12,39.22873139]
["bitfinex","SOLUSD",1742560917108,0.063,126.14,126.12,351.22873139]
["bitfinex","SOLUSD",1742560917305,0.063,126.14,126.12,312.0]
["bitfinex","SOLUSD",1742560918509,0.063,126.14,126.11,45.23753139]
["bitfinex","SOLUSD",1742560919423,0.063,126.14,126.11,53.16693139]
["bitfinex","SOLUSD",1742560920429,0.063,126.14,126.13,39.22873139]
["bitfinex","SOLUSD",1742560920590,0.063,126.14,126.12,39.22873139]
["bitfinex","SOLUSD",1742560920786,0.063,126.14,126.11,6.0088]
["bitfinex","SOLUSD",1742560921100,39.29173139,126.14,126.08,25.14924886]
["bitfinex","SOLUSD",1742560921303,39.22873139,126.11,126.08,6.4996]
["bitfinex","SOLUSD",1742560921508,39.22873139,126.11,126.05,14.4326]
["bitfinex","SOLUSD",1742560922190,39.22873139,126.09,126.05,6.4996]
["bitfinex","SOLUSD",1742560922388,39.22873139,126.06,126.02,6.3441]
["bitfinex","SOLUSD",1742560923018,39.22873139,126.05,126.02,6.3441]
["bitfinex","SOLUSD",1742560923216,39.22873139,126.05,126.0,39.25873139]
["bitfinex","SOLUSD",1742560923414,39.22873139,126.05,126.02,0.03]
["bitfinex","SOLUSD",1742560923618,39.22873139,126.04,126.02,0.03]
["bitfinex","SOLUSD",1742560923910,39.22873139,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742560924505,39.22873139,126.04,126.02,0.03]
["bitfinex","SOLUSD",1742560924820,7.9318,126.08,126.02,0.03]
["bitfinex","SOLUSD",1742560924821,39.22873139,126.08,126.03,39.22873139]
["bitfinex","SOLUSD",1742560925201,209.94432314,126.1,126.04,39.22873139]
["bitfinex","SOLUSD",1742560925398,59.22873139,126.09,126.04,39.22873139]
["bitfinex","SOLUSD",1742560925599,59.22873139,126.09,126.03,39.22873139]
["bitfinex","SOLUSD",1742560926205,39.22873139,126.1,126.05,39.22873139]
["bitfinex","SOLUSD",1742560926423,1.85885513,126.11,126.06,39.22873139]
["bitfinex","SOLUSD",1742560926424,39.22873139,126.11,126.06,39.22873139]
["bitfinex","SOLUSD",1742560926730,1.63753199,126.14,126.04,18.64964886]
["bitfinex","SOLUSD",1742560926731,1.63753199,126.14,126.07,39.22873139]
["bitfinex","SOLUSD",1742560926928,39.22873139,126.12,126.07,39.22873139]
["bitfinex","SOLUSD",1742560927094,39.22873139,126.11,126.06,39.22873139]
["bitfinex","SOLUSD",1742560927293,39.22873139,126.1,126.05,39.22873139]
["bitfinex","SOLUSD",1742560928021,39.22873139,126.1,126.05,351.22873139]
["bitfinex","SOLUSD",1742560928422,39.22873139,126.12,126.06,39.22873139]
["bitfinex","SOLUSD",1742560928611,39.22873139,126.11,126.06,39.22873139]
["bitfinex","SOLUSD",1742560929209,39.22873139,126.1,126.05,359.16193139]
["bitfinex","SOLUSD",1742560929701,39.22873139,126.11,126.06,39.22873139]
["bitfinex","SOLUSD",1742560931122,1.85885513,126.13,126.06,39.22873139]
["bitfinex","SOLUSD",1742560931123,20.0,126.09,126.07,39.22873139]
["bitfinex","SOLUSD",1742560931419,20.0,126.09,126.05,359.16173139]
["bitfinex","SOLUSD",1742560931718,20.0,126.09,126.06,39.22873139]
["bitfinex","SOLUSD",1742560932026,59.22873139,126.13,126.07,39.22873139]
["bitfinex","SOLUSD",1742560932727,39.22873139,126.11,126.05,359.16173139]
["bitfinex","SOLUSD",1742560933017,39.22873139,126.11,126.03,53.76343139]
["bitfinex","SOLUSD",1742560933018,39.22873139,126.08,126.03,53.76343139]
["bitfinex","SOLUSD",1742560933414,39.22873139,126.08,126.03,6.6004]
["bitfinex","SOLUSD",1742560933801,39.22873139,126.07,126.03,6.6004]
["bitfinex","SOLUSD",1742560934001,39.22873139,126.06,126.03,6.6004]
["bitfinex","SOLUSD",1742560934201,39.22873139,126.06,126.02,39.25873139]
["bitfinex","SOLUSD",1742560934429,39.22873139,126.07,126.02,39.25873139]
["bitfinex","SOLUSD",1742560934723,39.22873139,126.07,126.02,47.19383139]
["bitfinex","SOLUSD",1742560934920,39.22873139,126.07,126.02,39.25873139]
["bitfinex","SOLUSD",1742560935111,59.22873139,126.08,126.03,39.22873139]
["bitfinex","SOLUSD",1742560935526,58.72873139,126.08,126.03,39.22873139]
["bitfinex","SOLUSD",1742560936101,39.22873139,126.1,126.03,312.0]
["bitfinex","SOLUSD",1742560936310,1.57453199,126.11,126.03,312.0]
["bitfinex","SOLUSD",1742560936311,39.22873139,126.11,126.06,39.22873139]
["bitfinex","SOLUSD",1742560936523,39.22873139,126.1,126.05,39.22873139]
["bitfinex","SOLUSD",1742560936705,39.22873139,126.07,126.03,312.0]
["bitfinex","SOLUSD",1742560936903,39.22873139,126.07,126.02,0.03]
["bitfinex","SOLUSD",1742560937221,39.22873139,126.05,126.02,0.03]
["bitfinex","SOLUSD",1742560937413,39.22873139,126.06,126.02,0.03]
["bitfinex","SOLUSD",1742560937619,59.22873139,126.07,126.02,39.25873139]
["bitfinex","SOLUSD",1742560938400,59.22873139,126.06,126.02,39.25873139]
["bitfinex","SOLUSD",1742560938699,20.0,126.06,126.02,39.25873139]
["bitfinex","SOLUSD",1742560939713,39.22873139,126.05,126.02,0.03]
["bitfinex","SOLUSD",1742560940114,39.22873139,126.06,126.02,0.03]
["bitfinex","SOLUSD",1742560940316,39.22873139,126.07,126.02,47.19373139]
["bitfinex","SOLUSD",1742560940524,39.22873139,126.07,126.02,39.25873139]
["bitfinex","SOLUSD",1742560940834,39.22873139,126.06,126.02,0.03]
["bitfinex","SOLUSD",1742560941033,59.22873139,126.07,126.02,0.03]
["bitfinex","SOLUSD",1742560941244,59.22873139,126.07,126.02,39.25873139]
["bitfinex","SOLUSD",1742560941937,59.22873139,126.07,126.02,47.19393139]
["bitfinex","SOLUSD",1742560942135,39.22873139,126.06,126.02,0.03]
["bitfinex","SOLUSD",1742560942339,39.22873139,126.04,126.02,0.03]
["bitfinex","SOLUSD",1742560942846,39.22873139,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742560943541,39.22873139,126.04,126.02,0.03]
["bitfinex","SOLUSD",1742560943745,39.22873139,126.05,126.02,0.03]
["bitfinex","SOLUSD",1742560943923,20.0,126.08,126.02,39.25873139]
["bitfinex","SOLUSD",1742560944234,2.14317827,126.09,126.02,39.25873139]
["bitfinex","SOLUSD",1742560944413,39.22873139,126.08,126.03,39.22873139]
["bitfinex","SOLUSD",1742560944613,39.22873139,126.07,126.02,39.25873139]
["bitfinex","SOLUSD",1742560945065,39.22873139,126.07,126.02,351.25873139]
["bitfinex","SOLUSD",1742560945341,39.22873139,126.09,126.04,39.22873139]
["bitfinex","SOLUSD",1742560945837,39.22873139,126.08,126.03,53.18793139]
["bitfinex","SOLUSD",1742560946335,39.22873139,126.1,126.06,39.22873139]
["bitfinex","SOLUSD",1742560946541,39.22873139,126.11,126.06,39.22873139]
["bitfinex","SOLUSD",1742560946735,0.063,126.13,126.08,39.22873139]
["bitfinex","SOLUSD",1742560947034,0.063,126.13,126.09,39.22873139]
["bitfinex","SOLUSD",1742560947334,0.063,126.13,126.11,39.22873139]
["bitfinex","SOLUSD",1742560947724,0.063,126.13,126.1,45.25333139]
["bitfinex","SOLUSD",1742560947926,39.29173139,126.13,126.1,6.0246]
["bitfinex","SOLUSD",1742560948442,0.063,126.13,126.1,6.0246]
["bitfinex","SOLUSD",1742560948633,0.063,126.13,126.1,318.0246]
["bitfinex","SOLUSD",1742560949022,39.29173139,126.13,126.1,318.0246]
["bitfinex","SOLUSD",1742560949240,39.22873139,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742560949923,39.22873139,126.11,126.1,312.0]
["bitfinex","SOLUSD",1742560950323,0.063,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742560950643,39.22873139,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742560951227,20.063,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742560951430,39.29173139,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742560951633,39.22873139,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742560951835,39.22873139,126.11,126.07,81.137]
["bitfinex","SOLUSD",1742560952036,39.22873139,126.11,126.06,14.1738]
["bitfinex","SOLUSD",1742560952241,39.22873139,126.1,126.06,6.2413]
["bitfinex","SOLUSD",1742560952837,39.22873139,126.09,126.05,81.137]
["bitfinex","SOLUSD",1742560953540,39.22873139,126.09,126.04,40.82463139]
["bitfinex","SOLUSD",1742560954360,39.22873139,126.09,126.04,48.75843139]
["bitfinex","SOLUSD",1742560954852,39.22873139,126.1,126.05,39.22873139]
["bitfinex","SOLUSD",1742560955036,39.22873139,126.12,126.07,39.22873139]
["bitfinex","SOLUSD",1742560955351,0.063,126.13,126.1,39.22873139]
["bitfinex","SOLUSD",1742560955549,0.063,126.13,126.09,39.22873139]
["bitfinex","SOLUSD",1742560955735,39.29173139,126.13,126.08,39.22873139]
["bitfinex","SOLUSD",1742560956327,39.29173139,126.13,126.09,39.22873139]
["bitfinex","SOLUSD",1742560956328,0.063,126.13,126.09,39.22873139]
["bitfinex","SOLUSD",1742560957945,39.29173139,126.13,126.08,47.16003139]
["bitfinex","SOLUSD",1742560958749,0.063,126.13,126.09,39.22873139]
["bitfinex","SOLUSD",1742560958947,0.063,126.13,126.12,39.22873139]
["bitfinex","SOLUSD",1742560959546,0.063,126.13,126.12,57.87838025]
["bitfinex","SOLUSD",1742560960357,0.063,126.13,126.12,65.80728025]
["bitfinex","SOLUSD",1742560960949,0.063,126.13,126.12,67.39237599]
["bitfinex","SOLUSD",1742560962758,0.063,126.13,126.12,57.87838025]
["bitfinex","SOLUSD",1742560963147,0.063,126.13,126.11,40.84303139]
["bitfinex","SOLUSD",1742560963454,0.063,126.13,126.12,57.87838025]
["bitfinex","SOLUSD",1742560963856,0.063,126.13,126.12,97.10711164]
["bitfinex","SOLUSD",1742560964372,0.063,126.22,126.15,18.64964886]
["bitfinex","SOLUSD",1742560964675,0.063,126.22,126.19,39.22873139]
["bitfinex","SOLUSD",1742560965041,0.063,126.22,126.18,39.22873139]
["bitfinex","SOLUSD",1742560965256,39.22873139,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1742560965441,39.22873139,126.18,126.14,6.2769]
["bitfinex","SOLUSD",1742560965641,39.22873139,126.17,126.12,39.22873139]
["bitfinex","SOLUSD",1742560965872,1.57453199,126.21,126.12,39.22873139]
["bitfinex","SOLUSD",1742560965873,39.22873139,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1742560966364,39.22873139,126.17,126.12,47.15763139]
["bitfinex","SOLUSD",1742560966937,39.22873139,126.17,126.12,39.22873139]
["bitfinex","SOLUSD",1742560967145,39.22873139,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1742560968567,39.22873139,126.17,126.12,47.15763139]
["bitfinex","SOLUSD",1742560968758,39.22873139,126.15,126.11,6.1319]
["bitfinex","SOLUSD",1742560969069,39.22873139,126.14,126.11,6.1319]
["bitfinex","SOLUSD",1742560969374,39.22873139,126.14,126.1,39.22873139]
["bitfinex","SOLUSD",1742560969665,39.22873139,126.16,126.11,39.22873139]
["bitfinex","SOLUSD",1742560969871,20.0,126.18,126.11,39.22873139]
["bitfinex","SOLUSD",1742560970177,59.22873139,126.18,126.13,39.22873139]
["bitfinex","SOLUSD",1742560970468,20.0,126.18,126.15,39.22873139]
["bitfinex","SOLUSD",1742560970646,39.22873139,126.2,126.15,47.15573139]
["bitfinex","SOLUSD",1742560971768,0.063,126.22,126.11,20.23481509]
["bitfinex","SOLUSD",1742560971948,39.22873139,126.16,126.11,57.87838025]
["bitfinex","SOLUSD",1742560972147,39.22873139,126.16,126.12,39.22873139]
["bitfinex","SOLUSD",1742560972357,1.57453199,126.21,126.13,39.22873139]
["bitfinex","SOLUSD",1742560972358,39.22873139,126.17,126.13,39.22873139]
["bitfinex","SOLUSD",1742560972660,39.22873139,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1742560972852,39.22873139,126.19,126.14,47.15633139]
["bitfinex","SOLUSD",1742560973054,39.22873139,126.19,126.14,359.15633139]
["bitfinex","SOLUSD",1742560973257,39.22873139,126.2,126.15,39.22873139]
["bitfinex","SOLUSD",1742560973446,39.29173139,126.2,126.15,39.22873139]
["bitfinex","SOLUSD",1742560974063,0.063,126.2,126.15,39.22873139]
["bitfinex","SOLUSD",1742560974247,0.063,126.2,126.17,39.22873139]
["bitfinex","SOLUSD",1742560974443,0.063,126.2,126.16,39.22873139]
["bitfinex","SOLUSD",1742560974748,0.063,126.2,126.16,65.80448025]
["bitfinex","SOLUSD",1742560975155,0.063,126.2,126.16,39.22873139]
["bitfinex","SOLUSD",1742560975361,39.22873139,126.19,126.14,45.71153139]
["bitfinex","SOLUSD",1742560975558,0.063,126.2,126.15,39.22873139]
["bitfinex","SOLUSD",1742560975771,39.29173139,126.2,126.15,39.22873139]
["bitfinex","SOLUSD",1742560976355,39.29173139,126.2,126.17,39.22873139]
["bitfinex","SOLUSD",1742560976356,0.063,126.2,126.17,39.22873139]
["bitfinex","SOLUSD",1742560976951,0.063,126.2,126.17,47.15423139]
["bitfinex","SOLUSD",1742560977267,0.063,126.2,126.17,312.0]
["bitfinex","SOLUSD",1742560977463,39.29173139,126.2,126.17,312.0]
["bitfinex","SOLUSD",1742560977866,39.29173139,126.2,126.15,39.22873139]
["bitfinex","SOLUSD",1742560978047,39.22873139,126.18,126.14,6.4828]
["bitfinex","SOLUSD",1742560978364,39.22873139,126.18,126.13,39.22873139]
["bitfinex","SOLUSD",1742560978554,39.22873139,126.17,126.12,40.79993139]
["bitfinex","SOLUSD",1742560979473,39.22873139,126.17,126.12,48.72853139]
["bitfinex","SOLUSD",1742560979651,39.22873139,126.18,126.13,39.22873139]
["bitfinex","SOLUSD",1742560979846,39.22873139,126.18,126.14,39.22873139]
["bitfinex","SOLUSD",1742560980264,39.22873139,126.19,126.14,39.22873139]
["bitfinex","SOLUSD",1742560980559,0.063,126.2,126.14,39.22873139]
["bitfinex","SOLUSD",1742560980766,39.22873139,126.19,126.14,39.22873139]
["bitfinex","SOLUSD",1742560981068,39.22873139,126.17,126.13,39.22873139]
["bitfinex","SOLUSD",1742560981371,20.063,126.2,126.13,47.15643139]
["bitfinex","SOLUSD",1742560981558,39.22873139,126.18,126.13,47.15643139]
["bitfinex","SOLUSD",1742560981755,39.22873139,126.17,126.12,9.4996]
["bitfinex","SOLUSD",1742560981978,39.22873139,126.17,126.12,48.72833139]
["bitfinex","SOLUSD",1742560982865,39.22873139,126.17,126.12,47.18713139]
["bitfinex","SOLUSD",1742560983051,0.063,126.2,126.12,47.18713139]
["bitfinex","SOLUSD",1742560983258,39.22873139,126.17,126.12,128.32413139]
["bitfinex","SOLUSD",1742560983844,59.22873139,126.19,126.14,39.22873139]
["bitfinex","SOLUSD",1742560984048,39.29173139,126.2,126.15,39.22873139]
["bitfinex","SOLUSD",1742560984267,39.22873139,126.19,126.14,351.22873139]
["bitfinex","SOLUSD",1742560985258,39.22873139,126.18,126.14,312.0]
["bitfinex","SOLUSD",1742560985776,39.29173139,126.17,126.13,26.57794886]
["bitfinex","SOLUSD",1742560986475,39.29173139,126.17,126.12,128.32443139]
["bitfinex","SOLUSD",1742560988073,39.22873139,126.16,126.12,89.0957]
["bitfinex","SOLUSD",1742560988672,39.22873139,126.16,126.12,401.0957]
["bitfinex","SOLUSD",1742560988978,39.22873139,126.14,126.12,393.167]
["bitfinex","SOLUSD",1742560989184,39.22873139,126.14,126.12,312.03]
["bitfinex","SOLUSD",1742560989771,39.22873139,126.16,126.12,319.9587]
["bitfinex","SOLUSD",1742560989954,0.063,126.17,126.14,39.22873139]
["bitfinex","SOLUSD",1742560991974,0.063,126.17,126.14,7.9273]
["bitfinex","SOLUSD",1742560992677,0.063,126.17,126.14,47.15603139]
["bitfinex","SOLUSD",1742560994480,39.22873139,126.16,126.12,89.0956]
["bitfinex","SOLUSD",1742560994782,0.063,126.17,126.13,39.22873139]
["bitfinex","SOLUSD",1742560995291,39.29173139,126.17,126.12,128.32433139]
["bitfinex","SOLUSD",1742560995785,39.29173139,126.17,126.13,312.0]
["bitfinex","SOLUSD",1742560996276,39.29173139,126.17,126.12,128.32433139]
["bitfinex","SOLUSD",1742560996277,20.0,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742560996484,39.22873139,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742560996655,39.22873139,126.16,126.12,0.03]
["bitfinex","SOLUSD",1742560997693,39.22873139,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742560998278,39.22873139,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742560998478,20.0,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742560998678,59.22873139,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742560999678,20.0,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561000192,59.22873139,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561000795,0.063,126.17,126.12,0.03]
["bitfinex","SOLUSD",1742561000796,39.22873139,126.16,126.12,0.03]
["bitfinex","SOLUSD",1742561001286,0.063,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561001474,0.063,126.15,126.12,39.25873139]
["bitfinex","SOLUSD",1742561001670,0.063,126.15,126.12,120.39573139]
["bitfinex","SOLUSD",1742561002068,0.063,126.15,126.12,81.167]
["bitfinex","SOLUSD",1742561002391,0.063,126.15,126.12,89.0959]
["bitfinex","SOLUSD",1742561002693,39.29173139,126.15,126.12,81.167]
["bitfinex","SOLUSD",1742561002887,39.22873139,126.14,126.12,81.167]
["bitfinex","SOLUSD",1742561003193,39.29173139,126.15,126.12,81.167]
["bitfinex","SOLUSD",1742561003596,39.29173139,126.15,126.12,128.32453139]
["bitfinex","SOLUSD",1742561003597,0.063,126.15,126.12,128.32453139]
["bitfinex","SOLUSD",1742561003761,0.063,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1742561003966,0.063,126.15,126.13,99.78664886]
["bitfinex","SOLUSD",1742561004694,0.063,126.15,126.13,89.0652]
["bitfinex","SOLUSD",1742561005067,0.063,126.15,126.13,81.137]
["bitfinex","SOLUSD",1742561005788,39.29173139,126.15,126.13,81.137]
["bitfinex","SOLUSD",1742561005965,0.063,126.15,126.13,81.137]
["bitfinex","SOLUSD",1742561006990,39.29173139,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561007962,0.063,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561008175,39.22873139,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742561009080,24.56149092,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561009672,24.56149092,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742561011079,24.56149092,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561012629,44.56149092,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561017399,69.12298184,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561017899,44.56149092,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561018689,70.69751383,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561019105,46.13602291,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561019683,79.19446011,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561020001,79.19446011,126.13,126.06,0.03]
["bitfinex","SOLUSD",1742561020203,24.56149092,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742561020584,20.0,126.13,126.06,7.9626]
["bitfinex","SOLUSD",1742561020796,24.56149092,126.09,126.06,7.9626]
["bitfinex","SOLUSD",1742561020987,24.56149092,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742561021498,24.56149092,126.09,126.06,312.03]
["bitfinex","SOLUSD",1742561021908,24.56149092,126.1,126.06,312.03]
["bitfinex","SOLUSD",1742561022104,1.63753199,126.14,126.06,336.59149092]
["bitfinex","SOLUSD",1742561022284,24.56149092,126.11,126.06,24.59149092]
["bitfinex","SOLUSD",1742561022490,24.56149092,126.1,126.06,0.03]
["bitfinex","SOLUSD",1742561023306,24.56149092,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742561023682,24.56149092,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742561027310,24.56149092,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742561027807,24.56149092,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742561028012,24.56149092,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742561028505,24.70365249,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742561028706,20.0,126.04,126.02,0.03]
["bitfinex","SOLUSD",1742561028882,26.27818448,126.03,125.97,1.5418]
["bitfinex","SOLUSD",1742561029087,24.56149092,125.98,125.95,87.605]
["bitfinex","SOLUSD",1742561029289,24.56149092,125.99,125.95,95.5444]
["bitfinex","SOLUSD",1742561030501,24.56149092,126.0,125.95,120.10589092]
["bitfinex","SOLUSD",1742561031003,20.0,126.03,125.95,432.10589092]
["bitfinex","SOLUSD",1742561031313,20.0,126.03,125.98,24.56149092]
["bitfinex","SOLUSD",1742561031618,24.56149092,126.03,125.98,105.69849092]
["bitfinex","SOLUSD",1742561032190,16.5245,126.07,126.0,1.6349]
["bitfinex","SOLUSD",1742561032191,44.56149092,126.04,126.0,1.6349]
["bitfinex","SOLUSD",1742561032792,24.56149092,126.03,126.0,1.6349]
["bitfinex","SOLUSD",1742561033291,24.56149092,126.02,126.0,1.6349]
["bitfinex","SOLUSD",1742561033493,24.56149092,126.03,126.0,9.5712]
["bitfinex","SOLUSD",1742561034098,24.56149092,126.01,126.0,1.6349]
["bitfinex","SOLUSD",1742561034291,24.56149092,126.01,125.98,81.137]
["bitfinex","SOLUSD",1742561034493,24.56149092,126.0,125.97,9.4759]
["bitfinex","SOLUSD",1742561034809,24.56149092,125.99,125.97,9.4759]
["bitfinex","SOLUSD",1742561035315,24.56149092,126.01,125.97,9.4759]
["bitfinex","SOLUSD",1742561035518,1.71669356,126.05,125.97,9.4759]
["bitfinex","SOLUSD",1742561035519,24.56149092,126.0,125.97,9.4759]
["bitfinex","SOLUSD",1742561037292,24.56149092,126.0,125.97,321.4759]
["bitfinex","SOLUSD",1742561037492,24.56149092,125.99,125.97,319.9381]
["bitfinex","SOLUSD",1742561038397,24.56149092,125.98,125.93,0.03]
["bitfinex","SOLUSD",1742561038613,24.56149092,125.97,125.93,89.1075]
["bitfinex","SOLUSD",1742561038803,24.56149092,125.99,125.93,113.66899092]
["bitfinex","SOLUSD",1742561039008,24.56149092,125.98,125.93,133.52119092]
["bitfinex","SOLUSD",1742561039226,24.56149092,125.98,125.93,108.9597]
["bitfinex","SOLUSD",1742561039413,38.94149092,126.0,125.94,24.56149092]
["bitfinex","SOLUSD",1742561039613,24.56149092,125.99,125.94,26.12609092]
["bitfinex","SOLUSD",1742561040005,24.56149092,125.99,125.94,1.5646]
["bitfinex","SOLUSD",1742561040197,24.56149092,125.99,125.94,26.12609092]
["bitfinex","SOLUSD",1742561040706,24.56149092,125.98,125.94,1.5646]
["bitfinex","SOLUSD",1742561040914,24.56149092,125.97,125.94,1.5646]
["bitfinex","SOLUSD",1742561041626,24.56149092,125.96,125.94,312.0]
["bitfinex","SOLUSD",1742561042913,24.56149092,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742561043223,24.56149092,125.96,125.94,319.9402]
["bitfinex","SOLUSD",1742561043421,24.56149092,125.98,125.94,319.9402]
["bitfinex","SOLUSD",1742561043609,14.38,126.0,125.94,401.0772]
["bitfinex","SOLUSD",1742561043811,24.56149092,125.98,125.94,401.0772]
["bitfinex","SOLUSD",1742561045033,24.56149092,125.99,125.95,6.2403]
["bitfinex","SOLUSD",1742561045331,24.56149092,126.0,125.95,30.80179092]
["bitfinex","SOLUSD",1742561045528,24.56149092,125.98,125.96,7.939]
["bitfinex","SOLUSD",1742561045828,20.0,126.01,125.96,7.939]
["bitfinex","SOLUSD",1742561046017,24.56149092,126.0,125.96,89.076]
["bitfinex","SOLUSD",1742561047105,44.56149092,126.01,125.96,115.21839092]
["bitfinex","SOLUSD",1742561047621,44.56149092,126.01,125.96,135.06589092]
["bitfinex","SOLUSD",1742561048017,24.56149092,126.01,125.96,135.06589092]
["bitfinex","SOLUSD",1742561048215,24.56149092,126.01,125.98,312.0]
["bitfinex","SOLUSD",1742561048415,38.40149092,126.06,125.98,417.69849092]
["bitfinex","SOLUSD",1742561048729,24.56149092,126.03,125.98,105.69849092]
["bitfinex","SOLUSD",1742561049618,24.56149092,126.05,126.0,24.56149092]
["bitfinex","SOLUSD",1742561049933,24.56149092,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1742561050169,24.56149092,126.01,125.99,81.137]
["bitfinex","SOLUSD",1742561050311,24.56149092,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1742561050642,24.56149092,126.01,125.97,81.137]
["bitfinex","SOLUSD",1742561050643,24.56149092,126.0,125.97,89.075]
["bitfinex","SOLUSD",1742561050933,20.0,126.03,125.98,24.56149092]
["bitfinex","SOLUSD",1742561051228,44.56149092,126.03,125.98,24.56149092]
["bitfinex","SOLUSD",1742561051421,24.56149092,126.02,125.98,24.56149092]
["bitfinex","SOLUSD",1742561051828,24.56149092,126.02,125.99,312.0]
["bitfinex","SOLUSD",1742561052032,24.56149092,126.02,125.99,319.9366]
["bitfinex","SOLUSD",1742561052908,24.56149092,126.03,125.99,344.49809092]
["bitfinex","SOLUSD",1742561053319,24.56149092,126.02,125.99,319.9366]
["bitfinex","SOLUSD",1742561055434,24.56149092,126.06,125.99,319.9366]
["bitfinex","SOLUSD",1742561055435,44.56149092,126.03,125.99,319.9366]
["bitfinex","SOLUSD",1742561055603,24.56149092,126.02,125.99,319.9366]
["bitfinex","SOLUSD",1742561055807,44.56149092,126.03,125.99,319.9366]
["bitfinex","SOLUSD",1742561056524,24.56149092,126.03,125.99,319.9366]
["bitfinex","SOLUSD",1742561056928,24.56149092,126.04,126.0,6.0233]
["bitfinex","SOLUSD",1742561057839,20.0,126.05,126.0,6.0233]
["bitfinex","SOLUSD",1742561058023,24.56149092,126.04,126.0,6.0233]
["bitfinex","SOLUSD",1742561058611,1.6431,126.1,126.03,24.56149092]
["bitfinex","SOLUSD",1742561058811,24.56149092,126.09,126.04,24.56149092]
["bitfinex","SOLUSD",1742561059028,0.063,126.12,126.05,24.56149092]
["bitfinex","SOLUSD",1742561059216,24.56149092,126.08,126.04,105.69849092]
["bitfinex","SOLUSD",1742561059733,24.56149092,126.09,126.04,105.69849092]
["bitfinex","SOLUSD",1742561060234,24.56149092,126.09,126.05,24.56149092]
["bitfinex","SOLUSD",1742561060414,24.56149092,126.1,126.05,24.56149092]
["bitfinex","SOLUSD",1742561060738,24.56149092,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1742561061637,24.56149092,126.1,126.07,319.9321]
["bitfinex","SOLUSD",1742561062536,24.56149092,126.1,126.07,312.0]
["bitfinex","SOLUSD",1742561063416,24.56149092,126.1,126.07,319.9319]
["bitfinex","SOLUSD",1742561065744,24.56149092,126.09,126.07,312.0]
["bitfinex","SOLUSD",1742561065937,20.063,126.12,126.07,312.0]
["bitfinex","SOLUSD",1742561066243,24.56149092,126.11,126.07,321.5869]
["bitfinex","SOLUSD",1742561066421,24.62449092,126.12,126.07,346.14839092]
["bitfinex","SOLUSD",1742561066628,24.62449092,126.12,126.09,6.0788]
["bitfinex","SOLUSD",1742561066936,0.063,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1742561067118,0.063,126.12,126.1,89.0672]
["bitfinex","SOLUSD",1742561068340,0.063,126.12,126.1,81.137]
["bitfinex","SOLUSD",1742561068538,24.62449092,126.12,126.1,81.137]
["bitfinex","SOLUSD",1742561069243,24.56149092,126.11,126.1,81.137]
["bitfinex","SOLUSD",1742561070340,24.56149092,126.11,126.07,394.7921]
["bitfinex","SOLUSD",1742561070541,24.56149092,126.1,126.07,394.7921]
["bitfinex","SOLUSD",1742561071048,24.56149092,126.1,126.07,402.7241]
["bitfinex","SOLUSD",1742561071352,24.56149092,126.11,126.07,402.7241]
["bitfinex","SOLUSD",1742561071734,24.56149092,126.11,126.07,427.28559092]
["bitfinex","SOLUSD",1742561071935,0.063,126.12,126.07,427.28559092]
["bitfinex","SOLUSD",1742561072251,24.56149092,126.11,126.07,427.28559092]
["bitfinex","SOLUSD",1742561072947,24.56149092,126.11,126.07,90.7241]
["bitfinex","SOLUSD",1742561074144,0.063,126.12,126.1,24.56149092]
["bitfinex","SOLUSD",1742561074651,0.063,126.12,126.1,105.69849092]
["bitfinex","SOLUSD",1742561075161,0.063,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1742561075353,0.063,126.12,126.1,113.62839092]
["bitfinex","SOLUSD",1742561076046,0.063,126.12,126.11,312.0]
["bitfinex","SOLUSD",1742561076419,0.063,126.12,126.11,330.64964886]
["bitfinex","SOLUSD",1742561077550,0.063,126.12,126.11,338.57914886]
["bitfinex","SOLUSD",1742561077753,0.063,126.12,126.11,319.9295]
["bitfinex","SOLUSD",1742561078049,0.063,126.12,126.11,338.57914886]
["bitfinex","SOLUSD",1742561078347,0.063,126.12,126.11,330.64964886]
["bitfinex","SOLUSD",1742561078749,0.063,126.12,126.11,338.57914886]
["bitfinex","SOLUSD",1742561079935,0.063,126.12,126.11,419.71614886]
["bitfinex","SOLUSD",1742561080841,0.063,126.12,126.11,393.137]
["bitfinex","SOLUSD",1742561082055,0.063,126.12,126.11,419.71614886]
["bitfinex","SOLUSD",1742561084059,0.063,126.12,126.11,411.78664886]
["bitfinex","SOLUSD",1742561084456,0.063,126.12,126.11,99.78664886]
["bitfinex","SOLUSD",1742561084754,0.063,126.12,126.11,107.71614886]
["bitfinex","SOLUSD",1742561086257,0.063,126.12,126.11,138.94273978]
["bitfinex","SOLUSD",1742561086462,0.063,126.12,126.11,131.01323978]
["bitfinex","SOLUSD",1742561087539,0.063,126.12,126.11,443.01323978]
["bitfinex","SOLUSD",1742561088960,0.063,126.12,126.11,418.45174886]
["bitfinex","SOLUSD",1742561090872,0.063,126.12,126.11,450.94273978]
["bitfinex","SOLUSD",1742561091748,0.063,126.12,126.11,138.94273978]
["bitfinex","SOLUSD",1742561091952,0.063,126.12,126.11,131.01323978]
["bitfinex","SOLUSD",1742561092769,0.063,126.12,126.11,106.45174886]
["bitfinex","SOLUSD",1742561094646,0.063,126.12,126.11,418.45174886]
["bitfinex","SOLUSD",1742561095266,0.063,126.12,126.11,399.8021]
["bitfinex","SOLUSD",1742561095769,0.063,126.12,126.11,87.8021]
["bitfinex","SOLUSD",1742561096867,0.063,126.12,126.11,95.7316]
["bitfinex","SOLUSD",1742561098476,0.063,126.12,126.11,130.09876364]
["bitfinex","SOLUSD",1742561098773,0.063,126.12,126.11,442.09876364]
["bitfinex","SOLUSD",1742561101470,0.063,126.12,126.11,426.38124886]
["bitfinex","SOLUSD",1742561101869,0.063,126.12,126.11,423.44911478]
["bitfinex","SOLUSD",1742561102077,0.063,126.12,126.11,442.09876364]
["bitfinex","SOLUSD",1742561103073,0.063,126.12,126.11,81.137]
["bitfinex","SOLUSD",1742561103245,0.063,126.12,126.11,125.01911892]
["bitfinex","SOLUSD",1742561107084,0.063,126.14,126.13,26.55431043]
["bitfinex","SOLUSD",1742561107374,0.063,126.14,126.13,124.99369234]
["bitfinex","SOLUSD",1742561107873,0.063,126.14,126.13,132.92199234]
["bitfinex","SOLUSD",1742561110966,0.063,126.14,126.13,117.06231599]
["bitfinex","SOLUSD",1742561111368,0.063,126.14,126.13,132.77983077]
["bitfinex","SOLUSD",1742561111567,0.063,126.14,126.13,132.92199234]
["bitfinex","SOLUSD",1742561119286,0.063,126.14,126.13,131.38769234]
["bitfinex","SOLUSD",1742561131096,0.063,126.17,126.16,81.21616157]
["bitfinex","SOLUSD",1742561131389,0.063,126.17,126.16,117.59406743]
["bitfinex","SOLUSD",1742561131783,0.063,126.17,126.16,429.59406743]
["bitfinex","SOLUSD",1742561131970,0.063,126.17,126.16,428.00980992]
["bitfinex","SOLUSD",1742561133592,0.063,126.17,126.16,435.93620992]
["bitfinex","SOLUSD",1742561135090,0.063,126.2,126.16,455.75230992]
["bitfinex","SOLUSD",1742561135279,0.063,126.2,126.19,34.36716364]
["bitfinex","SOLUSD",1742561135483,0.063,126.2,126.19,115.44116364]
["bitfinex","SOLUSD",1742561135895,0.063,126.2,126.19,123.36566364]
["bitfinex","SOLUSD",1742561136794,0.063,126.2,126.19,123.50782521]
["bitfinex","SOLUSD",1742561137101,0.0001,126.2,126.19,123.50782521]
["bitfinex","SOLUSD",1742561137285,0.0001,126.2,126.19,125.09193154]
["bitfinex","SOLUSD",1742561139878,0.0001,126.2,126.19,437.09193154]
["bitfinex","SOLUSD",1742561140085,0.0001,126.2,126.19,435.50782521]
["bitfinex","SOLUSD",1742561143801,0.0001,126.2,126.19,435.93430992]
["bitfinex","SOLUSD",1742561144894,0.0001,126.2,126.19,435.50782521]
["bitfinex","SOLUSD",1742561145096,0.0001,126.2,126.19,123.50782521]
["bitfinex","SOLUSD",1742561145296,0.0001,126.2,126.19,107.64814886]
["bitfinex","SOLUSD",1742561145492,0.0001,126.2,126.19,123.36566364]
["bitfinex","SOLUSD",1742561145998,0.0001,126.2,126.19,124.94989656]
["bitfinex","SOLUSD",1742561147786,0.0001,126.2,126.19,125.51854284]
["bitfinex","SOLUSD",1742561148201,0.0001,126.2,126.19,437.51854284]
["bitfinex","SOLUSD",1742561148498,0.0001,126.2,126.19,435.93430992]
["bitfinex","SOLUSD",1742561151122,0.0001,126.2,126.19,123.93430992]
["bitfinex","SOLUSD",1742561151290,0.0001,126.2,126.19,125.51823559]
["bitfinex","SOLUSD",1742561152507,0.0001,126.22,126.21,34.93580992]
["bitfinex","SOLUSD",1742561152700,0.0001,126.22,126.21,20.37564418]
["bitfinex","SOLUSD",1742561152900,0.0001,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1742561153107,0.0001,126.22,126.21,99.72354886]
["bitfinex","SOLUSD",1742561154108,0.0001,126.22,126.21,419.64684886]
["bitfinex","SOLUSD",1742561154319,0.0001,126.22,126.21,435.36436364]
["bitfinex","SOLUSD",1742561154814,0.0001,126.22,126.21,435.50652521]
["bitfinex","SOLUSD",1742561155622,0.0001,126.22,126.21,123.93300992]
["bitfinex","SOLUSD",1742561155789,0.0001,126.22,126.21,125.51680381]
["bitfinex","SOLUSD",1742561156912,0.0001,126.22,126.21,109.79928903]
["bitfinex","SOLUSD",1742561157100,0.0001,126.22,126.21,125.51680381]
["bitfinex","SOLUSD",1742561158423,0.0001,126.22,126.21,437.51680381]
["bitfinex","SOLUSD",1742561158724,0.0001,126.22,126.21,435.93300992]
["bitfinex","SOLUSD",1742561160413,0.0001,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1742561160599,0.0001,126.23,126.22,127.06703116]
["bitfinex","SOLUSD",1742561161217,0.0001,126.23,126.22,135.41611587]
["bitfinex","SOLUSD",1742561162611,0.063,126.25,126.24,26.57104886]
["bitfinex","SOLUSD",1742561162612,15.78051478,126.25,126.24,26.57104886]
["bitfinex","SOLUSD",1742561162794,15.78051478,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1742561163617,0.063,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1742561164000,0.063,126.25,126.24,330.64964886]
["bitfinex","SOLUSD",1742561165117,15.78051478,126.25,126.24,312.0]
["bitfinex","SOLUSD",1742561165299,17.35621478,126.25,126.23,81.0738]
["bitfinex","SOLUSD",1742561165500,15.71751478,126.24,126.21,99.72344886]
["bitfinex","SOLUSD",1742561165699,15.71751478,126.22,126.21,99.72344886]
["bitfinex","SOLUSD",1742561166308,15.71751478,126.22,126.21,81.0738]
["bitfinex","SOLUSD",1742561168402,15.71751478,126.22,126.19,99.72344886]
["bitfinex","SOLUSD",1742561168606,15.71751478,126.2,126.19,99.72344886]
["bitfinex","SOLUSD",1742561168823,15.71751478,126.2,126.19,81.0738]
["bitfinex","SOLUSD",1742561169419,62.87005912,126.24,126.19,81.0738]
["bitfinex","SOLUSD",1742561169621,15.71751478,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1742561170010,15.71751478,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1742561170717,15.71751478,126.22,126.19,88.9983]
["bitfinex","SOLUSD",1742561170927,15.71751478,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1742561171302,15.71751478,126.22,126.2,330.64964886]
["bitfinex","SOLUSD",1742561171903,15.71751478,126.22,126.2,338.57334886]
["bitfinex","SOLUSD",1742561173103,15.71751478,126.23,126.2,338.57334886]
["bitfinex","SOLUSD",1742561173525,1.6387,126.25,126.2,338.57334886]
["bitfinex","SOLUSD",1742561173708,15.71751478,126.22,126.2,411.72344886]
["bitfinex","SOLUSD",1742561174446,15.71751478,126.21,126.2,411.72344886]
["bitfinex","SOLUSD",1742561178012,15.71751478,126.21,126.2,81.0738]
["bitfinex","SOLUSD",1742561179811,15.71751478,126.21,126.17,26.57534886]
["bitfinex","SOLUSD",1742561180131,15.71751478,126.2,126.17,107.64914886]
["bitfinex","SOLUSD",1742561180330,15.71751478,126.19,126.17,99.72344886]
["bitfinex","SOLUSD",1742561180925,15.71751478,126.2,126.17,107.64914886]
["bitfinex","SOLUSD",1742561181521,15.71751478,126.19,126.17,107.64914886]
["bitfinex","SOLUSD",1742561181925,15.71751478,126.19,126.17,99.72344886]
["bitfinex","SOLUSD",1742561185442,15.71751478,126.18,126.17,99.72344886]
["bitfinex","SOLUSD",1742561185847,15.71751478,126.18,126.17,99.75344886]
["bitfinex","SOLUSD",1742561186042,6.5801,126.23,126.17,107.67914886]
["bitfinex","SOLUSD",1742561186249,15.71751478,126.19,126.17,107.67914886]
["bitfinex","SOLUSD",1742561186654,15.71751478,126.19,126.17,99.75344886]
["bitfinex","SOLUSD",1742561186832,15.71751478,126.18,126.17,99.75344886]
["bitfinex","SOLUSD",1742561189227,15.71751478,126.19,126.17,107.67914886]
["bitfinex","SOLUSD",1742561189639,15.71751478,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1742561189834,0.063,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1742561189835,15.71751478,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1742561190036,15.71751478,126.22,126.2,99.72344886]
["bitfinex","SOLUSD",1742561190858,0.063,126.23,126.2,99.72344886]
["bitfinex","SOLUSD",1742561191532,0.063,126.23,126.2,115.44096364]
["bitfinex","SOLUSD",1742561191839,0.063,126.23,126.21,25.3669751]
["bitfinex","SOLUSD",1742561192046,0.063,126.23,126.21,34.6869751]
["bitfinex","SOLUSD",1742561192785,0.063,126.23,126.21,18.96946032]
["bitfinex","SOLUSD",1742561193935,15.78051478,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742561194146,15.71751478,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1742561194836,15.78051478,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742561195239,15.71751478,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1742561195433,15.71751478,126.22,126.2,81.0738]
["bitfinex","SOLUSD",1742561195639,15.71751478,126.21,126.2,81.0738]
["bitfinex","SOLUSD",1742561196261,15.71751478,126.21,126.18,81.0738]
["bitfinex","SOLUSD",1742561196453,15.71751478,126.19,126.18,81.0738]
["bitfinex","SOLUSD",1742561196939,1.6052,126.23,126.18,81.0738]
["bitfinex","SOLUSD",1742561196940,15.71751478,126.2,126.18,81.0738]
["bitfinex","SOLUSD",1742561198139,15.71751478,126.19,126.18,81.0738]
["bitfinex","SOLUSD",1742561198548,15.71751478,126.2,126.18,107.64854886]
["bitfinex","SOLUSD",1742561198859,15.71751478,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742561199046,15.71751478,126.22,126.19,99.72344886]
["bitfinex","SOLUSD",1742561199447,1.6052,126.23,126.19,99.72344886]
["bitfinex","SOLUSD",1742561199647,15.71751478,126.22,126.19,99.72344886]
["bitfinex","SOLUSD",1742561200661,15.71751478,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1742561200863,15.71751478,126.21,126.19,107.64784886]
["bitfinex","SOLUSD",1742561201861,0.063,126.23,126.2,15.85967635]
["bitfinex","SOLUSD",1742561202244,0.063,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1742561202644,15.78051478,126.23,126.19,127.45914886]
["bitfinex","SOLUSD",1742561202843,15.78051478,126.23,126.19,439.45914886]
["bitfinex","SOLUSD",1742561203055,15.78051478,126.23,126.19,439.48914886]
["bitfinex","SOLUSD",1742561203255,24.58122273,126.23,126.19,439.48914886]
["bitfinex","SOLUSD",1742561203967,0.063,126.23,126.19,464.00737159]
["bitfinex","SOLUSD",1742561205063,24.58122273,126.23,126.19,439.48914886]
["bitfinex","SOLUSD",1742561205563,24.58122273,126.23,126.19,464.00737159]
["bitfinex","SOLUSD",1742561205765,24.58122273,126.23,126.19,444.19607159]
["bitfinex","SOLUSD",1742561205953,24.58122273,126.23,126.19,419.67784886]
["bitfinex","SOLUSD",1742561207461,24.58122273,126.23,126.19,107.67784886]
["bitfinex","SOLUSD",1742561208386,0.063,126.23,126.19,107.67784886]
["bitfinex","SOLUSD",1742561208550,24.58122273,126.23,126.19,107.67784886]
["bitfinex","SOLUSD",1742561209252,24.58122273,126.23,126.19,89.0282]
["bitfinex","SOLUSD",1742561209445,24.51822273,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742561209845,24.51822273,126.22,126.19,26.60404886]
["bitfinex","SOLUSD",1742561210459,24.51822273,126.22,126.19,18.67964886]
["bitfinex","SOLUSD",1742561210974,0.063,126.23,126.19,18.67964886]
["bitfinex","SOLUSD",1742561210975,24.51822273,126.21,126.19,18.67964886]
["bitfinex","SOLUSD",1742561211673,24.51822273,126.22,126.19,18.67964886]
["bitfinex","SOLUSD",1742561213045,24.51822273,126.22,126.19,26.60404886]
["bitfinex","SOLUSD",1742561213467,24.51822273,126.22,126.19,18.67964886]
["bitfinex","SOLUSD",1742561213666,24.51822273,126.22,126.19,26.60414886]
["bitfinex","SOLUSD",1742561214980,24.51822273,126.22,126.19,99.75344886]
["bitfinex","SOLUSD",1742561219452,24.58122273,126.23,126.19,107.67784886]
["bitfinex","SOLUSD",1742561220148,0.063,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742561220361,0.063,126.23,126.21,124.24167159]
["bitfinex","SOLUSD",1742561220766,0.063,126.23,126.21,132.16457159]
["bitfinex","SOLUSD",1742561221091,24.58122273,126.23,126.21,99.72344886]
["bitfinex","SOLUSD",1742561221256,24.51822273,126.22,126.21,81.0738]
["bitfinex","SOLUSD",1742561222980,24.51822273,126.22,126.19,81.1038]
["bitfinex","SOLUSD",1742561223281,15.70212409,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742561227379,0.063,126.23,126.19,0.03]
["bitfinex","SOLUSD",1742561227575,15.70212409,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742561227779,0.063,126.23,126.19,0.03]
["bitfinex","SOLUSD",1742561227965,15.70212409,126.22,126.19,0.03]
["bitfinex","SOLUSD",1742561228586,15.70212409,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742561229480,15.70212409,126.21,126.19,7.9545]
["bitfinex","SOLUSD",1742561229688,15.70212409,126.22,126.19,7.9545]
["bitfinex","SOLUSD",1742561230682,15.76512409,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1742561231688,15.76512409,126.23,126.2,26.57294886]
["bitfinex","SOLUSD",1742561232005,15.76512409,126.23,126.21,15.84428566]
["bitfinex","SOLUSD",1742561232006,0.063,126.23,126.21,15.84428566]
["bitfinex","SOLUSD",1742561232299,0.063,126.23,126.22,43.21393452]
["bitfinex","SOLUSD",1742561232489,0.063,126.23,126.22,124.71421923]
["bitfinex","SOLUSD",1742561233885,0.063,126.23,126.22,132.63681923]
["bitfinex","SOLUSD",1742561235170,0.063,126.23,126.22,444.63681923]
["bitfinex","SOLUSD",1742561235781,0.063,126.23,126.22,420.44344886]
["bitfinex","SOLUSD",1742561236081,15.76512409,126.23,126.22,99.72344886]
["bitfinex","SOLUSD",1742561236289,0.063,126.23,126.22,99.72344886]
["bitfinex","SOLUSD",1742561238082,0.063,126.23,126.22,107.64604886]
["bitfinex","SOLUSD",1742561238768,0.063,126.23,126.22,133.88770589]
["bitfinex","SOLUSD",1742561239167,0.063,126.23,126.22,134.3141906]
["bitfinex","SOLUSD",1742561239976,0.063,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1742561240177,0.063,126.25,126.24,44.8910213]
["bitfinex","SOLUSD",1742561241283,0.063,126.25,126.24,45.31750601]
["bitfinex","SOLUSD",1742561241987,0.0001,126.25,126.24,142.40460601]
["bitfinex","SOLUSD",1742561243383,0.0001,126.25,126.24,166.92019202]
["bitfinex","SOLUSD",1742561243587,0.0001,126.25,126.24,140.82098115]
["bitfinex","SOLUSD",1742561243773,0.0001,126.25,126.24,142.40436706]
["bitfinex","SOLUSD",1742561244375,0.0001,126.25,126.24,454.40436706]
["bitfinex","SOLUSD",1742561244575,0.0001,126.25,126.24,452.82098115]
["bitfinex","SOLUSD",1742561245593,0.0001,126.25,126.24,107.58184886]
["bitfinex","SOLUSD",1742561247185,0.0001,126.25,126.24,132.23959644]
["bitfinex","SOLUSD",1742561247387,0.0001,126.25,126.24,132.66608115]
["bitfinex","SOLUSD",1742561248478,0.0001,126.25,126.24,444.66608115]
["bitfinex","SOLUSD",1742561250194,0.0001,126.25,126.24,469.18166716]
["bitfinex","SOLUSD",1742561251086,0.0001,126.25,126.24,444.66608115]
["bitfinex","SOLUSD",1742561251395,0.0001,126.25,126.24,132.23959644]
["bitfinex","SOLUSD",1742561251605,0.0001,126.25,126.24,107.72401043]
["bitfinex","SOLUSD",1742561251783,0.0001,126.25,126.24,132.23959644]
["bitfinex","SOLUSD",1742561254386,0.0001,126.25,126.24,444.23959644]
["bitfinex","SOLUSD",1742561254579,0.0001,126.25,126.24,132.23959644]
["bitfinex","SOLUSD",1742561254782,0.0001,126.25,126.24,133.8231988]
["bitfinex","SOLUSD",1742561255508,0.0001,126.25,126.24,134.24968351]
["bitfinex","SOLUSD",1742561257695,0.0001,126.25,126.24,446.24968351]
["bitfinex","SOLUSD",1742561257896,0.0001,126.25,126.24,444.66608115]
["bitfinex","SOLUSD",1742561258115,0.0001,126.26,126.25,0.42648471]
["bitfinex","SOLUSD",1742561258310,0.0001,126.26,126.25,126.18589644]
["bitfinex","SOLUSD",1742561259309,0.0001,126.27,126.26,19.07613357]
["bitfinex","SOLUSD",1742561259514,0.0001,126.27,126.26,43.59171958]
["bitfinex","SOLUSD",1742561260808,0.0001,126.27,126.26,124.60251958]
["bitfinex","SOLUSD",1742561261791,0.0001,126.27,126.26,132.52261958]
["bitfinex","SOLUSD",1742561264322,0.0001,126.27,126.26,444.52261958]
["bitfinex","SOLUSD",1742561267696,0.0001,126.27,126.26,411.66044886]
["bitfinex","SOLUSD",1742561267896,0.0001,126.27,126.26,99.66044886]
["bitfinex","SOLUSD",1742561268108,0.0001,126.27,126.26,107.58054886]
["bitfinex","SOLUSD",1742561268608,24.51568601,126.27,126.26,99.66044886]
["bitfinex","SOLUSD",1742561268810,0.0001,126.27,126.26,99.66044886]
["bitfinex","SOLUSD",1742561270017,0.0001,126.27,126.26,81.0108]
["bitfinex","SOLUSD",1742561270221,24.51568601,126.27,126.26,81.0108]
["bitfinex","SOLUSD",1742561271204,0.0001,126.27,126.26,81.0108]
["bitfinex","SOLUSD",1742561272704,24.51568601,126.27,126.26,81.0108]
["bitfinex","SOLUSD",1742561273517,0.0001,126.27,126.26,81.0108]
["bitfinex","SOLUSD",1742561274025,24.51568601,126.27,126.26,81.0108]
["bitfinex","SOLUSD",1742561275131,15.68246369,126.27,126.26,81.0108]
["bitfinex","SOLUSD",1742561277728,0.0001,126.27,126.26,81.0108]
["bitfinex","SOLUSD",1742561278111,0.0001,126.27,126.26,88.9309]
["bitfinex","SOLUSD",1742561278422,0.0001,126.27,126.26,107.58054886]
["bitfinex","SOLUSD",1742561281137,0.0001,126.27,126.26,99.66044886]
["bitfinex","SOLUSD",1742561281552,0.0001,126.27,126.26,107.58054886]
["bitfinex","SOLUSD",1742561282129,0.0001,126.27,126.26,419.58054886]
["bitfinex","SOLUSD",1742561283363,0.0001,126.27,126.26,419.64354886]
["bitfinex","SOLUSD",1742561286227,0.0001,126.27,126.26,107.64354886]
["bitfinex","SOLUSD",1742561286437,0.0001,126.27,126.26,123.46807412]
["bitfinex","SOLUSD",1742561287440,0.0001,126.27,126.26,107.78571043]
["bitfinex","SOLUSD",1742561288322,0.0001,126.27,126.26,123.46807412]
["bitfinex","SOLUSD",1742561288644,0.0001,126.27,126.26,123.89455883]
["bitfinex","SOLUSD",1742561288811,0.0001,126.27,126.26,125.47784671]
["bitfinex","SOLUSD",1742561289215,0.0001,126.27,126.26,437.47784671]
["bitfinex","SOLUSD",1742561289444,0.0001,126.27,126.26,442.29885883]
["bitfinex","SOLUSD",1742561295220,0.0001,126.27,126.26,107.64354886]
["bitfinex","SOLUSD",1742561296421,0.0001,126.27,126.26,99.72344886]
["bitfinex","SOLUSD",1742561297131,15.68246369,126.27,126.26,81.0738]
["bitfinex","SOLUSD",1742561298038,15.68246369,126.27,126.26,99.72344886]
["bitfinex","SOLUSD",1742561298039,0.0001,126.27,126.26,99.72344886]
["bitfinex","SOLUSD",1742561298247,0.0001,126.27,126.26,107.64354886]
["bitfinex","SOLUSD",1742561299053,0.0001,126.27,126.26,123.46807412]
["bitfinex","SOLUSD",1742561299621,0.0001,126.27,126.26,107.78571043]
["bitfinex","SOLUSD",1742561300142,0.0001,126.27,126.26,123.46807412]
["bitfinex","SOLUSD",1742561302144,0.0001,126.27,126.26,107.64354886]
["bitfinex","SOLUSD",1742561303038,0.0001,126.27,126.26,419.64354886]
["bitfinex","SOLUSD",1742561307153,0.0001,126.27,126.26,435.46807412]
["bitfinex","SOLUSD",1742561308545,0.0001,126.27,126.26,435.89455883]
["bitfinex","SOLUSD",1742561309943,0.0001,126.27,126.26,123.89455883]
["bitfinex","SOLUSD",1742561310158,0.0001,126.27,126.26,125.4778631]
["bitfinex","SOLUSD",1742561312961,0.0001,126.27,126.26,437.4778631]
["bitfinex","SOLUSD",1742561313259,0.0001,126.27,126.26,435.89455883]
["bitfinex","SOLUSD",1742561314768,0.0001,126.27,126.26,131.50965883]
["bitfinex","SOLUSD",1742561314937,0.0001,126.27,126.26,133.09271826]
["bitfinex","SOLUSD",1742561315362,0.063,126.3,126.28,0.42648471]
["bitfinex","SOLUSD",1742561315572,0.063,126.3,126.29,42.59417412]
["bitfinex","SOLUSD",1742561315859,0.063,126.3,126.29,50.51237412]
["bitfinex","SOLUSD",1742561316859,0.063,126.3,126.29,34.68784886]
["bitfinex","SOLUSD",1742561317549,0.063,126.3,126.29,346.68784886]
["bitfinex","SOLUSD",1742561318959,0.063,126.3,126.29,34.68784886]
["bitfinex","SOLUSD",1742561319159,0.063,126.3,126.29,50.37021255]
["bitfinex","SOLUSD",1742561319339,0.063,126.3,126.29,131.52317412]
["bitfinex","SOLUSD",1742561320386,0.063,126.3,126.29,131.94965883]
["bitfinex","SOLUSD",1742561322062,0.063,126.3,126.29,443.94965883]
["bitfinex","SOLUSD",1742561323265,0.063,126.3,126.29,428.26729514]
["bitfinex","SOLUSD",1742561323462,0.063,126.3,126.29,419.57864886]
["bitfinex","SOLUSD",1742561323655,0.063,126.3,126.29,427.61864886]
["bitfinex","SOLUSD",1742561327244,15.74536369,126.3,126.29,411.66044886]
["bitfinex","SOLUSD",1742561327758,15.74536369,126.3,126.29,81.0108]
["bitfinex","SOLUSD",1742561330257,15.74536369,126.3,126.29,88.929]
["bitfinex","SOLUSD",1742561330258,0.063,126.3,126.29,88.929]
["bitfinex","SOLUSD",1742561330768,15.74536369,126.3,126.29,81.0108]
["bitfinex","SOLUSD",1742561331973,15.74536369,126.3,126.29,88.929]
["bitfinex","SOLUSD",1742561332278,0.063,126.3,126.29,88.929]
["bitfinex","SOLUSD",1742561333773,0.063,126.3,126.29,107.57864886]
["bitfinex","SOLUSD",1742561334455,0.063,126.3,126.29,107.72081043]
["bitfinex","SOLUSD",1742561334775,0.063,126.3,126.29,123.40317412]
["bitfinex","SOLUSD",1742561335275,0.063,126.3,126.29,123.82965883]
["bitfinex","SOLUSD",1742561336880,0.063,126.3,126.29,435.82965883]
["bitfinex","SOLUSD",1742561339777,0.063,126.31,126.3,99.80251043]
["bitfinex","SOLUSD",1742561340073,0.0001,126.31,126.3,187.73697299]
["bitfinex","SOLUSD",1742561340280,0.0001,126.31,126.3,186.15432888]
["bitfinex","SOLUSD",1742561341681,0.0001,126.31,126.3,194.07192888]
["bitfinex","SOLUSD",1742561342762,0.0001,126.31,126.3,506.07192888]
["bitfinex","SOLUSD",1742561343175,0.0001,126.31,126.3,194.07192888]
["bitfinex","SOLUSD",1742561346166,0.063,126.35,126.32,0.42648471]
["bitfinex","SOLUSD",1742561346375,0.063,126.35,126.34,34.47417412]
["bitfinex","SOLUSD",1742561346579,0.063,126.35,126.34,42.35417412]
["bitfinex","SOLUSD",1742561347994,0.063,126.35,126.34,50.26927412]
["bitfinex","SOLUSD",1742561349684,0.063,126.35,126.34,443.27987412]
["bitfinex","SOLUSD",1742561352489,0.063,126.35,126.34,443.70635883]
["bitfinex","SOLUSD",1742561352681,0.063,126.36,126.35,18.79181043]
["bitfinex","SOLUSD",1742561352885,0.063,126.38,126.36,178.43555202]
["bitfinex","SOLUSD",1742561353601,0.063,126.38,126.36,186.34935202]
["bitfinex","SOLUSD",1742561354065,0.063,126.38,126.36,107.93753357]
["bitfinex","SOLUSD",1742561354269,0.063,126.38,126.36,186.34935202]
["bitfinex","SOLUSD",1742561355070,0.063,126.38,126.36,123.61989726]
["bitfinex","SOLUSD",1742561355279,0.063,126.38,126.36,123.19341255]
["bitfinex","SOLUSD",1742561355470,0.063,126.38,126.36,99.59724886]
["bitfinex","SOLUSD",1742561355683,0.063,126.38,126.36,80.9476]
["bitfinex","SOLUSD",1742561355993,15.30836369,126.39,126.36,80.9476]
["bitfinex","SOLUSD",1742561356371,15.71236369,126.4,126.36,88.8614]
["bitfinex","SOLUSD",1742561356588,15.71236369,126.4,126.36,104.54376369]
["bitfinex","SOLUSD",1742561356788,0.03,126.4,126.37,34.33201255]
["bitfinex","SOLUSD",1742561357792,0.03,126.4,126.37,42.24471255]
["bitfinex","SOLUSD",1742561358677,0.03,126.4,126.39,34.33201255]
["bitfinex","SOLUSD",1742561358876,0.03,126.4,126.39,115.27961255]
["bitfinex","SOLUSD",1742561359975,0.03,126.4,126.39,123.19161255]
["bitfinex","SOLUSD",1742561365677,0.03,126.4,126.39,107.50924886]
["bitfinex","SOLUSD",1742561366197,0.03,126.4,126.39,99.59724886]
["bitfinex","SOLUSD",1742561366388,0.03,126.4,126.39,80.9476]
["bitfinex","SOLUSD",1742561370991,0.03,126.4,126.39,107.50924886]
["bitfinex","SOLUSD",1742561371197,0.03,126.4,126.39,123.19161255]
["bitfinex","SOLUSD",1742561373393,0.03,126.4,126.39,80.9476]
["bitfinex","SOLUSD",1742561373579,0.03,126.4,126.39,99.59724886]
["bitfinex","SOLUSD",1742561373981,0.03,126.4,126.39,107.50924886]
["bitfinex","SOLUSD",1742561374294,0.03,126.4,126.39,99.59724886]
["bitfinex","SOLUSD",1742561376099,0.03,126.4,126.39,107.50924886]
["bitfinex","SOLUSD",1742561376489,0.03,126.4,126.39,123.19161255]
["bitfinex","SOLUSD",1742561378897,0.03,126.4,126.39,80.9476]
["bitfinex","SOLUSD",1742561379796,0.03,126.4,126.39,81.0106]
["bitfinex","SOLUSD",1742561380307,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561380308,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561380994,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561381397,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561382179,17.31746369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561386489,18.89199568,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561387597,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561400452,16.1388484,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561400723,24.0501484,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561401028,16.1388484,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561401923,24.0501484,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561404017,16.1388484,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561405917,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561406115,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561408234,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561411542,17.28689568,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561412220,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561412520,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561412925,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561413618,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561424764,0.03,126.4,126.39,346.39501255]
["bitfinex","SOLUSD",1742561426258,0.03,126.4,126.39,330.71264886]
["bitfinex","SOLUSD",1742561427531,0.03,126.4,126.39,42.30701255]
["bitfinex","SOLUSD",1742561429052,0.03,126.4,126.39,123.25461255]
["bitfinex","SOLUSD",1742561430856,0.03,126.4,126.39,99.66024886]
["bitfinex","SOLUSD",1742561431758,0.03,126.4,126.39,81.0106]
["bitfinex","SOLUSD",1742561431947,0.03,126.4,126.39,99.66024886]
["bitfinex","SOLUSD",1742561434144,0.03,126.4,126.39,81.0106]
["bitfinex","SOLUSD",1742561434355,15.71236369,126.4,126.39,81.0106]
["bitfinex","SOLUSD",1742561434859,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561435437,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561436454,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561436657,16.1388484,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561437760,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561438343,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561440961,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561442564,23.62366369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561443871,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561444051,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561445063,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561447260,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561448670,0.03,126.4,126.39,96.69296369]
["bitfinex","SOLUSD",1742561449268,0.03,126.4,126.39,81.0106]
["bitfinex","SOLUSD",1742561451871,0.03,126.4,126.39,435.25461255]
["bitfinex","SOLUSD",1742561452847,0.03,126.4,126.39,427.34261255]
["bitfinex","SOLUSD",1742561453053,0.03,126.4,126.39,411.66024886]
["bitfinex","SOLUSD",1742561453852,0.03,126.4,126.39,99.66024886]
["bitfinex","SOLUSD",1742561454772,15.71236369,126.4,126.39,99.66024886]
["bitfinex","SOLUSD",1742561455183,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561456173,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561456983,15.71236369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561460388,23.62366369,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561460558,25.19819568,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561462486,25.62468039,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742561462666,0.42648471,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742561463017,0.14216157,126.37,126.31,80.9476]
["bitfinex","SOLUSD",1742561463283,15.68236369,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742561463480,15.68236369,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561463857,23.59936369,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561464675,15.68236369,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561468587,25.17389568,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561469587,17.25689568,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561470386,25.17389568,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561470687,17.25689568,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561470990,25.17389568,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561473270,25.60038039,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561476071,25.45821882,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561476991,25.60038039,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561478283,88.47199672,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742561478488,16.1088484,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742561478668,17.68338039,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742561479282,17.54121882,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742561479988,25.60158039,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742561480393,25.74374196,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742561483092,20.42648471,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742561483282,37.68338039,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742561483479,37.82554196,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742561484213,45.74504196,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742561484577,78.83830316,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561484776,80.41283515,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561485188,17.68338039,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561485591,80.55499672,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561486206,88.47569672,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561488107,17.68338039,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561490207,15.68236369,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561491794,15.68236369,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742561491988,15.68236369,126.27,126.24,1.5994]
["bitfinex","SOLUSD",1742561492291,15.68236369,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1742561492605,7.96216157,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1742561492606,15.68236369,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1742561492982,15.68236369,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1742561493206,15.68236369,126.28,126.24,106.15046369]
["bitfinex","SOLUSD",1742561493603,15.68236369,126.28,126.24,418.15046369]
["bitfinex","SOLUSD",1742561493790,15.68236369,126.27,126.24,394.547]
["bitfinex","SOLUSD",1742561493996,15.68236369,126.26,126.24,82.547]
["bitfinex","SOLUSD",1742561495099,15.68236369,126.25,126.24,81.0106]
["bitfinex","SOLUSD",1742561495285,15.68236369,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561495994,15.68236369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561496398,15.68236369,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742561497015,7.9191,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742561497016,15.68236369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561499215,23.60256369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561499415,15.68236369,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561499994,17.68338039,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561500322,25.60408039,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561501229,25.74624196,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561505719,88.47569672,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561506608,25.74624196,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561508320,88.47569672,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561510130,25.74624196,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561511325,17.68338039,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561513025,9.49423199,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742561513324,17.25689568,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742561514023,15.68236369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561514423,15.68236369,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561516730,23.60246369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561516931,15.68236369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561518026,23.60256369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561518425,15.68236369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561519022,23.60256369,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561520732,33.45258039,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742561521029,15.71236369,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742561521212,23.63136369,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742561521415,7.949,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742561521723,15.71236369,126.28,126.24,15.74536369]
["bitfinex","SOLUSD",1742561521915,0.03,126.28,126.24,15.74536369]
["bitfinex","SOLUSD",1742561522230,0.03,126.28,126.25,15.68236369]
["bitfinex","SOLUSD",1742561522439,0.03,126.28,126.27,23.78556369]
["bitfinex","SOLUSD",1742561523005,0.03,126.28,126.27,104.73316369]
["bitfinex","SOLUSD",1742561523525,0.03,126.28,126.27,89.0508]
["bitfinex","SOLUSD",1742561523826,0.03,126.28,126.27,104.73316369]
["bitfinex","SOLUSD",1742561525440,0.03,126.28,126.27,89.0508]
["bitfinex","SOLUSD",1742561525730,0.03,126.28,126.27,80.9476]
["bitfinex","SOLUSD",1742561525731,15.71236369,126.28,126.27,80.9476]
["bitfinex","SOLUSD",1742561526119,0.14216157,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742561526319,15.68236369,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561526520,17.25689568,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561527155,26.08979637,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561527644,24.51526438,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561528437,32.43546438,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561529441,24.51526438,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561530144,34.00999637,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561531444,41.82999637,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561534039,9.39453199,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742561534240,24.65742595,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742561535244,26.11979637,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742561535437,0.03,126.28,126.24,24.57826438]
["bitfinex","SOLUSD",1742561536125,24.54526438,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742561536742,0.03,126.28,126.24,32.49956438]
["bitfinex","SOLUSD",1742561539032,0.03,126.28,126.25,30.68416438]
["bitfinex","SOLUSD",1742561539231,0.03,126.28,126.26,26.05596438]
["bitfinex","SOLUSD",1742561540153,0.03,126.28,126.26,1.5407]
["bitfinex","SOLUSD",1742561540525,24.54526438,126.28,126.25,6.1689]
["bitfinex","SOLUSD",1742561540732,32.46436438,126.28,126.25,6.1689]
["bitfinex","SOLUSD",1742561541166,24.54526438,126.28,126.25,6.1689]
["bitfinex","SOLUSD",1742561541628,0.03,126.28,126.25,6.1689]
["bitfinex","SOLUSD",1742561542247,24.54526438,126.28,126.25,6.1689]
["bitfinex","SOLUSD",1742561543049,0.03,126.28,126.25,6.1689]
["bitfinex","SOLUSD",1742561543746,0.03,126.28,126.25,318.1689]
["bitfinex","SOLUSD",1742561544652,0.03,126.28,126.25,6.1689]
["bitfinex","SOLUSD",1742561546053,24.51526438,126.27,126.24,81.0106]
["bitfinex","SOLUSD",1742561546459,24.51526438,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742561546957,24.97174909,126.28,126.24,0.063]
["bitfinex","SOLUSD",1742561547159,15.68585852,126.27,126.24,0.063]
["bitfinex","SOLUSD",1742561547653,15.68585852,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561549560,23.60655852,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561549766,24.03304323,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561549941,24.1752048,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561552841,105.56828774,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561553745,42.82485366,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742561555366,20.14216157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742561555573,45.48687522,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742561556154,45.62903679,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742561557055,53.55293679,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742561564389,72.20258565,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1742561564886,76.087164,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1742561565086,20.14216157,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742561565290,45.48687522,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742561566063,53.55543679,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742561566270,19.21829514,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742561566465,17.68687522,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561567163,26.57113002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561568293,34.49873002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561568680,26.57113002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561569488,34.49873002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561569692,54.91084045,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561570375,26.71329159,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561570885,26.57113002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561571188,26.71329159,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561571587,34.64089159,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561573061,26.57113002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561573976,2.0010167,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561574175,26.57113002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561575180,34.37113002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561577591,42.29873002,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561580908,42.44089159,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561581577,61.09054045,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561589184,52.24578214,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561594608,33.59613328,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561596485,52.24578214,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561597290,19.21829514,126.13,126.11,0.063]
["bitfinex","SOLUSD",1742561597491,99.41960218,126.12,126.11,0.063]
["bitfinex","SOLUSD",1742561597690,20.0,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742561597893,45.099887,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742561598210,45.66853328,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742561600214,53.59933328,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742561608413,72.24898214,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742561611011,53.59933328,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742561613118,72.24898214,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742561615144,0.56864628,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561615425,16.29400129,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561616019,24.22540129,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561621922,7.78,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561622316,27.78,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561624032,7.78,126.08,126.07,6.3479]
["bitfinex","SOLUSD",1742561624222,27.78,126.08,126.07,7.9205]
["bitfinex","SOLUSD",1742561625135,7.78,126.08,126.07,7.9205]
["bitfinex","SOLUSD",1742561625552,0.063,126.09,126.07,7.9205]
["bitfinex","SOLUSD",1742561625715,0.063,126.09,126.07,23.64585501]
["bitfinex","SOLUSD",1742561626035,0.063,126.09,126.08,15.72535501]
["bitfinex","SOLUSD",1742561626339,0.063,126.09,126.07,31.57785501]
["bitfinex","SOLUSD",1742561627542,0.063,126.09,126.08,15.72535501]
["bitfinex","SOLUSD",1742561629034,0.063,126.09,126.08,23.65675501]
["bitfinex","SOLUSD",1742561630030,0.063,126.09,126.08,42.30640387]
["bitfinex","SOLUSD",1742561630231,0.03,126.11,126.09,18.64964886]
["bitfinex","SOLUSD",1742561630536,0.03,126.11,126.1,42.36110387]
["bitfinex","SOLUSD",1742561631256,0.03,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1742561631844,0.03,126.15,126.12,15.72535501]
["bitfinex","SOLUSD",1742561632142,0.03,126.15,126.1,335.71145501]
["bitfinex","SOLUSD",1742561632143,15.75535501,126.15,126.1,335.71145501]
["bitfinex","SOLUSD",1742561632443,15.72535501,126.13,126.1,7.9861]
["bitfinex","SOLUSD",1742561632827,23.50535501,126.12,126.1,7.9861]
["bitfinex","SOLUSD",1742561633024,23.50535501,126.12,126.07,21.82355501]
["bitfinex","SOLUSD",1742561633232,15.72535501,126.11,126.07,6.0982]
["bitfinex","SOLUSD",1742561633455,7.9302,126.1,126.07,6.0982]
["bitfinex","SOLUSD",1742561634450,7.9302,126.1,126.07,21.82355501]
["bitfinex","SOLUSD",1742561635440,7.9295,126.11,126.07,21.82355501]
["bitfinex","SOLUSD",1742561637759,7.9295,126.11,126.08,15.72535501]
["bitfinex","SOLUSD",1742561637948,7.9295,126.11,126.07,21.82355501]
["bitfinex","SOLUSD",1742561638738,7.9295,126.11,126.08,15.72535501]
["bitfinex","SOLUSD",1742561640565,23.50535501,126.12,126.07,6.0982]
["bitfinex","SOLUSD",1742561640566,15.7092,126.12,126.1,15.72535501]
["bitfinex","SOLUSD",1742561640739,7.78,126.12,126.1,15.72535501]
["bitfinex","SOLUSD",1742561640936,15.7091,126.12,126.1,15.72535501]
["bitfinex","SOLUSD",1742561641141,15.7091,126.12,126.09,15.72535501]
["bitfinex","SOLUSD",1742561642240,7.78,126.12,126.09,15.72535501]
["bitfinex","SOLUSD",1742561642556,15.709,126.12,126.09,15.72535501]
["bitfinex","SOLUSD",1742561642759,7.9283,126.13,126.09,15.72535501]
["bitfinex","SOLUSD",1742561642934,15.7083,126.13,126.09,15.72535501]
["bitfinex","SOLUSD",1742561643537,31.43365501,126.13,126.09,15.72535501]
["bitfinex","SOLUSD",1742561643744,15.72535501,126.12,126.07,102.77115501]
["bitfinex","SOLUSD",1742561644257,15.72535501,126.12,126.08,15.72535501]
["bitfinex","SOLUSD",1742561644859,7.9295,126.11,126.08,15.72535501]
["bitfinex","SOLUSD",1742561646562,7.9295,126.11,126.07,102.77115501]
["bitfinex","SOLUSD",1742561649847,7.9295,126.11,126.07,87.0458]
["bitfinex","SOLUSD",1742561649848,43.47875501,126.11,126.07,87.0458]
["bitfinex","SOLUSD",1742561650060,15.72535501,126.09,126.07,80.9577]
["bitfinex","SOLUSD",1742561650283,15.72535501,126.09,126.07,0.0101]
["bitfinex","SOLUSD",1742561650442,15.72535501,126.1,126.07,0.0101]
["bitfinex","SOLUSD",1742561650875,7.9308,126.09,126.07,0.0101]
["bitfinex","SOLUSD",1742561652460,15.7108,126.09,126.07,0.0101]
["bitfinex","SOLUSD",1742561652769,31.43615501,126.09,126.07,0.0101]
["bitfinex","SOLUSD",1742561654579,15.72535501,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561654745,23.50535501,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561655375,7.78,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561656574,15.7114,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561657447,7.78,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561658377,15.7114,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561660563,7.78,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561661245,7.9303,126.1,126.07,15.73545501]
["bitfinex","SOLUSD",1742561662174,7.9303,126.1,126.07,0.0101]
["bitfinex","SOLUSD",1742561662780,15.72535501,126.09,126.07,0.0101]
["bitfinex","SOLUSD",1742561663569,15.72535501,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561663864,16.29400129,126.09,126.07,0.0101]
["bitfinex","SOLUSD",1742561664373,7.9314,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561668069,23.65675501,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561668246,24.22540129,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561671361,42.87505015,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561677387,24.22540129,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561677556,42.87505015,126.08,126.07,0.0101]
["bitfinex","SOLUSD",1742561680371,0.28432314,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742561680573,24.05400129,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742561681292,50.63825015,126.03,126.02,0.03]
["bitfinex","SOLUSD",1742561682582,36.29400129,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561682873,54.94365015,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561683078,36.29400129,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561683272,44.22980129,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561684755,36.29400129,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561684961,20.0,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561687756,27.9358,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561688368,20.0,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561692062,1.57453199,126.04,126.0,15.75535501]
["bitfinex","SOLUSD",1742561692063,15.72535501,126.04,126.0,15.75535501]
["bitfinex","SOLUSD",1742561692578,0.063,126.02,126.0,15.75535501]
["bitfinex","SOLUSD",1742561693459,0.063,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742561694074,15.78835501,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742561694679,0.063,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742561695082,0.063,126.02,126.0,15.75535501]
["bitfinex","SOLUSD",1742561695277,36.00967815,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561695467,36.29400129,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561697384,44.22980129,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561697974,64.45398214,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561698375,44.22980129,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561699176,28.50444628,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561700089,44.22980129,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561700886,20.0,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561702282,27.9358,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561704697,20.0,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561704890,23.72385501,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742561704891,7.9985,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742561705202,0.063,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742561707717,0.063,126.02,126.01,15.72535501]
["bitfinex","SOLUSD",1742561708002,0.063,126.02,126.01,24.03995501]
["bitfinex","SOLUSD",1742561708578,0.063,126.02,126.01,31.97575501]
["bitfinex","SOLUSD",1742561709693,0.063,126.02,126.01,50.62540387]
["bitfinex","SOLUSD",1742561709895,0.063,126.02,126.01,131.57300387]
["bitfinex","SOLUSD",1742561710994,7.76,126.09,126.02,18.64964886]
["bitfinex","SOLUSD",1742561711200,7.76,126.09,126.07,15.72535501]
["bitfinex","SOLUSD",1742561711408,7.76,126.09,126.02,99.59724886]
["bitfinex","SOLUSD",1742561711409,7.76,126.09,126.08,15.72535501]
["bitfinex","SOLUSD",1742561711588,0.59864628,126.11,126.08,15.72535501]
["bitfinex","SOLUSD",1742561712910,0.03,126.11,126.1,15.72535501]
["bitfinex","SOLUSD",1742561714694,0.03,126.11,126.1,23.65555501]
["bitfinex","SOLUSD",1742561715305,0.03,126.11,126.1,31.33155501]
["bitfinex","SOLUSD",1742561716009,0.03,126.11,126.1,49.98120387]
["bitfinex","SOLUSD",1742561716212,0.03,126.11,126.1,112.88262391]
["bitfinex","SOLUSD",1742561716401,0.03,126.11,126.1,114.46787819]
["bitfinex","SOLUSD",1742561716601,0.03,126.11,126.1,51.56645815]
["bitfinex","SOLUSD",1742561717208,0.03,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1742561717399,0.03,126.13,126.12,69.32011736]
["bitfinex","SOLUSD",1742561717600,0.03,126.13,126.12,150.26771736]
["bitfinex","SOLUSD",1742561718298,0.03,126.15,126.13,107.795072]
["bitfinex","SOLUSD",1742561718508,0.03,126.15,126.14,24.5427405]
["bitfinex","SOLUSD",1742561718698,0.03,126.15,126.14,32.4703405]
["bitfinex","SOLUSD",1742561718897,0.03,126.15,126.14,34.05506619]
["bitfinex","SOLUSD",1742561719096,0.03,126.15,126.14,346.05506619]
["bitfinex","SOLUSD",1742561719313,0.03,126.15,126.14,344.4703405]
["bitfinex","SOLUSD",1742561719816,15.7457,126.22,126.15,18.64964886]
["bitfinex","SOLUSD",1742561720001,15.7457,126.22,126.19,24.5427405]
["bitfinex","SOLUSD",1742561720197,7.823,126.22,126.19,24.5427405]
["bitfinex","SOLUSD",1742561720397,0.063,126.22,126.19,24.5427405]
["bitfinex","SOLUSD",1742561720799,0.063,126.22,126.21,24.5427405]
["bitfinex","SOLUSD",1742561722803,0.063,126.22,126.21,32.4660405]
["bitfinex","SOLUSD",1742561724122,0.063,126.22,126.21,24.5427405]
["bitfinex","SOLUSD",1742561733013,0.063,126.22,126.2,24.5427405]
["bitfinex","SOLUSD",1742561733827,0.063,126.22,126.18,24.5427405]
["bitfinex","SOLUSD",1742561734046,24.5427405,126.2,126.16,80.9476]
["bitfinex","SOLUSD",1742561734206,20.0,126.21,126.14,80.9476]
["bitfinex","SOLUSD",1742561734409,24.5427405,126.2,126.15,24.5427405]
["bitfinex","SOLUSD",1742561736132,7.9245,126.19,126.15,24.5427405]
["bitfinex","SOLUSD",1742561737129,7.9245,126.19,126.15,32.4697405]
["bitfinex","SOLUSD",1742561737428,7.9245,126.19,126.16,24.5427405]
["bitfinex","SOLUSD",1742561737631,7.9245,126.19,126.15,24.5427405]
["bitfinex","SOLUSD",1742561739630,32.4672405,126.19,126.14,105.4903405]
["bitfinex","SOLUSD",1742561739830,24.5427405,126.18,126.14,80.9476]
["bitfinex","SOLUSD",1742561740029,24.5427405,126.17,126.14,80.9476]
["bitfinex","SOLUSD",1742561740231,24.5427405,126.17,126.12,113.3193405]
["bitfinex","SOLUSD",1742561740419,24.5427405,126.18,126.13,24.5427405]
["bitfinex","SOLUSD",1742561741436,7.9258,126.17,126.13,24.5427405]
["bitfinex","SOLUSD",1742561742217,0.56864628,126.2,126.14,24.5427405]
["bitfinex","SOLUSD",1742561742447,25.11138678,126.2,126.15,24.5427405]
["bitfinex","SOLUSD",1742561742935,25.11138678,126.2,126.15,336.5427405]
["bitfinex","SOLUSD",1742561743132,24.5427405,126.19,126.15,312.0]
["bitfinex","SOLUSD",1742561743517,32.4676405,126.19,126.14,32.4702405]
["bitfinex","SOLUSD",1742561743931,32.4676405,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1742561744137,32.4676405,126.19,126.14,32.4702405]
["bitfinex","SOLUSD",1742561744721,32.4676405,126.19,126.14,24.5427405]
["bitfinex","SOLUSD",1742561744935,24.5427405,126.18,126.13,113.4814405]
["bitfinex","SOLUSD",1742561745133,24.5427405,126.18,126.13,105.5533405]
["bitfinex","SOLUSD",1742561745421,7.9258,126.17,126.13,105.5533405]
["bitfinex","SOLUSD",1742561745817,32.4685405,126.17,126.13,105.5533405]
["bitfinex","SOLUSD",1742561746443,32.4685405,126.17,126.13,417.5533405]
["bitfinex","SOLUSD",1742561746636,7.9258,126.17,126.13,105.5533405]
["bitfinex","SOLUSD",1742561748330,24.5427405,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742561749142,24.5427405,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742561749334,24.5427405,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561749736,24.5427405,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742561750227,0.56864628,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742561750429,40.2088405,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742561751351,25.11138678,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742561751650,24.5427405,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742561753431,24.5427405,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561753953,32.4703405,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561756752,24.5427405,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561757653,32.4703405,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561758855,24.5427405,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742561759045,32.4701405,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742561759249,33.03808678,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742561759554,40.2087405,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742561761053,32.4687405,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742561761232,31.37983154,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742561761637,23.45383154,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742561762251,31.37963154,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742561763753,15.71383154,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742561764060,20.0,126.19,126.14,15.71383154]
["bitfinex","SOLUSD",1742561764354,35.71383154,126.19,126.14,15.71383154]
["bitfinex","SOLUSD",1742561764555,15.71383154,126.19,126.14,15.71383154]
["bitfinex","SOLUSD",1742561764947,7.74,126.2,126.13,104.51163154]
["bitfinex","SOLUSD",1742561764948,15.71383154,126.18,126.13,104.51163154]
["bitfinex","SOLUSD",1742561765454,15.71383154,126.18,126.13,112.43983154]
["bitfinex","SOLUSD",1742561765848,23.63863154,126.19,126.14,15.71383154]
["bitfinex","SOLUSD",1742561766854,0.03,126.17,126.14,23.64133154]
["bitfinex","SOLUSD",1742561767563,0.03,126.17,126.14,7.9275]
["bitfinex","SOLUSD",1742561767861,0.03,126.17,126.15,15.71383154]
["bitfinex","SOLUSD",1742561768243,0.03,126.17,126.15,23.64073154]
["bitfinex","SOLUSD",1742561769353,0.03,126.17,126.16,15.71383154]
["bitfinex","SOLUSD",1742561770457,0.03,126.17,126.16,23.64023154]
["bitfinex","SOLUSD",1742561771047,0.03,126.17,126.14,15.71383154]
["bitfinex","SOLUSD",1742561771249,0.03,126.17,126.13,7.8502]
["bitfinex","SOLUSD",1742561771453,0.03,126.17,126.13,23.56403154]
["bitfinex","SOLUSD",1742561773145,0.03,126.17,126.13,31.49223154]
["bitfinex","SOLUSD",1742561773466,15.74383154,126.17,126.13,31.49223154]
["bitfinex","SOLUSD",1742561775166,15.74383154,126.17,126.13,15.7784]
["bitfinex","SOLUSD",1742561775373,15.74383154,126.17,126.13,31.49223154]
["bitfinex","SOLUSD",1742561775666,23.66963154,126.17,126.13,31.49223154]
["bitfinex","SOLUSD",1742561776174,23.66963154,126.17,126.13,23.56403154]
["bitfinex","SOLUSD",1742561776350,23.66963154,126.17,126.13,7.8502]
["bitfinex","SOLUSD",1742561777267,23.66963154,126.17,126.13,15.7783]
["bitfinex","SOLUSD",1742561777442,15.74383154,126.17,126.13,31.49213154]
["bitfinex","SOLUSD",1742561778071,0.03,126.17,126.13,31.49213154]
["bitfinex","SOLUSD",1742561778549,0.03,126.17,126.16,15.71383154]
["bitfinex","SOLUSD",1742561778885,0.03,126.17,126.16,23.64023154]
["bitfinex","SOLUSD",1742561780968,0.03,126.17,126.16,104.58783154]
["bitfinex","SOLUSD",1742561782473,0.03,126.17,126.16,123.2374804]
["bitfinex","SOLUSD",1742561784370,0.03,126.17,126.16,104.58783154]
["bitfinex","SOLUSD",1742561784574,0.03,126.17,126.16,96.66143154]
["bitfinex","SOLUSD",1742561784776,0.03,126.17,126.16,104.58783154]
["bitfinex","SOLUSD",1742561786776,0.03,126.17,126.16,123.2374804]
["bitfinex","SOLUSD",1742561789763,0.03,126.17,126.16,104.58783154]
["bitfinex","SOLUSD",1742561790081,0.03,126.17,126.16,416.58783154]
["bitfinex","SOLUSD",1742561791184,0.03,126.17,126.16,104.58783154]
["bitfinex","SOLUSD",1742561792778,0.03,126.17,126.16,96.66143154]
["bitfinex","SOLUSD",1742561793368,0.03,126.17,126.16,104.58783154]
["bitfinex","SOLUSD",1742561793787,0.03,126.17,126.16,96.66143154]
["bitfinex","SOLUSD",1742561794177,0.03,126.17,126.16,104.58783154]
["bitfinex","SOLUSD",1742561798584,0.03,126.17,126.16,123.2374804]
["bitfinex","SOLUSD",1742561799388,0.03,126.17,126.16,131.40089458]
["bitfinex","SOLUSD",1742561800191,0.03,126.17,126.16,443.40089458]
["bitfinex","SOLUSD",1742561800485,0.03,126.17,126.16,441.8164804]
["bitfinex","SOLUSD",1742561802683,0.0001,126.17,126.16,442.38512668]
["bitfinex","SOLUSD",1742561802982,0.063,126.22,126.17,80.9475]
["bitfinex","SOLUSD",1742561803187,0.063,126.22,126.21,15.71383154]
["bitfinex","SOLUSD",1742561803892,0.063,126.22,126.21,115.3109804]
["bitfinex","SOLUSD",1742561804473,0.063,126.22,126.21,123.2342804]
["bitfinex","SOLUSD",1742561806103,0.063,126.22,126.21,435.2342804]
["bitfinex","SOLUSD",1742561806304,0.063,126.22,126.21,312.0]
["bitfinex","SOLUSD",1742561806601,0.063,126.22,126.19,96.66133154]
["bitfinex","SOLUSD",1742561807498,0.063,126.22,126.19,80.9475]
["bitfinex","SOLUSD",1742561808400,15.77683154,126.22,126.19,80.9475]
["bitfinex","SOLUSD",1742561808598,23.63713154,126.21,126.17,80.9475]
["bitfinex","SOLUSD",1742561810196,23.63713154,126.21,126.17,96.66133154]
["bitfinex","SOLUSD",1742561810399,7.9233,126.21,126.17,96.66133154]
["bitfinex","SOLUSD",1742561811081,7.9233,126.21,126.15,0.063]
["bitfinex","SOLUSD",1742561811082,15.71383154,126.2,126.15,0.063]
["bitfinex","SOLUSD",1742561811293,15.71383154,126.19,126.15,0.063]
["bitfinex","SOLUSD",1742561811492,23.41383154,126.2,126.15,15.77683154]
["bitfinex","SOLUSD",1742561812100,7.7,126.2,126.15,0.063]
["bitfinex","SOLUSD",1742561812282,7.7,126.2,126.15,15.77683154]
["bitfinex","SOLUSD",1742561812283,23.41383154,126.2,126.15,15.77683154]
["bitfinex","SOLUSD",1742561813001,7.9245,126.19,126.15,15.77683154]
["bitfinex","SOLUSD",1742561814207,7.9245,126.19,126.15,0.063]
["bitfinex","SOLUSD",1742561814502,23.63833154,126.19,126.15,0.063]
["bitfinex","SOLUSD",1742561814699,15.71383154,126.18,126.15,0.063]
["bitfinex","SOLUSD",1742561815003,7.9264,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742561815582,7.926,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742561816803,23.63983154,126.17,126.15,0.063]
["bitfinex","SOLUSD",1742561817180,17.30553154,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742561817416,25.00553154,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742561817621,20.0,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742561817922,20.0,126.13,126.03,312.0]
["bitfinex","SOLUSD",1742561817923,100.71233597,126.13,126.03,312.0]
["bitfinex","SOLUSD",1742561818128,0.42648471,126.12,126.03,319.934]
["bitfinex","SOLUSD",1742561818291,20.56864628,126.12,126.06,15.71383154]
["bitfinex","SOLUSD",1742561818601,20.0,126.12,126.03,7.934]
["bitfinex","SOLUSD",1742561818801,20.0,126.12,126.04,18.64964886]
["bitfinex","SOLUSD",1742561819017,20.0,126.12,126.09,15.71383154]
["bitfinex","SOLUSD",1742561819191,1.5169,126.14,126.07,18.64964886]
["bitfinex","SOLUSD",1742561819402,7.7,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1742561819691,7.7,126.15,126.06,7.7]
["bitfinex","SOLUSD",1742561819692,20.0,126.12,126.03,18.933972]
["bitfinex","SOLUSD",1742561820024,0.42648471,126.11,126.09,24.56430616]
["bitfinex","SOLUSD",1742561820300,8.38,126.15,126.1,24.56430616]
["bitfinex","SOLUSD",1742561820480,0.14216157,126.16,126.11,24.56430616]
["bitfinex","SOLUSD",1742561820689,0.28432314,126.17,126.13,24.56430616]
["bitfinex","SOLUSD",1742561820898,17.54379308,126.18,126.11,18.64964886]
["bitfinex","SOLUSD",1742561821116,17.54379308,126.18,126.15,24.56430616]
["bitfinex","SOLUSD",1742561821487,17.54379308,126.18,126.16,24.56430616]
["bitfinex","SOLUSD",1742561821801,17.54379308,126.18,126.17,24.56430616]
["bitfinex","SOLUSD",1742561822293,24.9116293,126.22,126.17,24.56430616]
["bitfinex","SOLUSD",1742561822489,20.0,126.21,126.14,8.4]
["bitfinex","SOLUSD",1742561822694,20.0,126.21,126.18,24.56430616]
["bitfinex","SOLUSD",1742561822897,20.0,126.21,126.17,24.56430616]
["bitfinex","SOLUSD",1742561823090,20.0,126.21,126.18,24.56430616]
["bitfinex","SOLUSD",1742561823399,8.463,126.22,126.18,24.56430616]
["bitfinex","SOLUSD",1742561823400,0.063,126.22,126.2,24.56430616]
["bitfinex","SOLUSD",1742561823597,0.063,126.22,126.21,24.56430616]
["bitfinex","SOLUSD",1742561825002,0.063,126.22,126.21,344.48760616]
["bitfinex","SOLUSD",1742561825388,0.063,126.22,126.21,24.56430616]
["bitfinex","SOLUSD",1742561825585,24.62730616,126.22,126.16,14.1882]
["bitfinex","SOLUSD",1742561825886,24.62730616,126.22,126.15,32.49120616]
["bitfinex","SOLUSD",1742561825887,24.56430616,126.2,126.15,32.49120616]
["bitfinex","SOLUSD",1742561826082,24.56430616,126.18,126.13,30.82630616]
["bitfinex","SOLUSD",1742561826486,33.02430616,126.2,126.15,24.56430616]
["bitfinex","SOLUSD",1742561826908,24.56430616,126.18,126.14,24.56430616]
["bitfinex","SOLUSD",1742561827112,8.46,126.2,126.13,6.262]
["bitfinex","SOLUSD",1742561827113,24.56430616,126.17,126.13,6.262]
["bitfinex","SOLUSD",1742561827308,24.56430616,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561827688,8.46,126.16,126.12,0.03]
["bitfinex","SOLUSD",1742561828010,8.46,126.16,126.12,24.59430616]
["bitfinex","SOLUSD",1742561828200,24.56430616,126.17,126.12,32.52320616]
["bitfinex","SOLUSD",1742561829199,39.27826024,126.16,126.12,0.03]
["bitfinex","SOLUSD",1742561829427,39.27826024,126.16,126.12,7.9588]
["bitfinex","SOLUSD",1742561830012,8.46,126.19,126.13,39.27826024]
["bitfinex","SOLUSD",1742561830222,39.27826024,126.18,126.13,39.27826024]
["bitfinex","SOLUSD",1742561830436,39.27826024,126.18,126.12,7.9588]
["bitfinex","SOLUSD",1742561830727,39.27826024,126.17,126.12,47.23706024]
["bitfinex","SOLUSD",1742561830928,39.27826024,126.17,126.12,128.18456024]
["bitfinex","SOLUSD",1742561831101,8.46,126.19,126.12,128.18456024]
["bitfinex","SOLUSD",1742561831306,39.27826024,126.18,126.13,39.27826024]
["bitfinex","SOLUSD",1742561831503,39.27826024,126.18,126.12,88.9063]
["bitfinex","SOLUSD",1742561831703,8.46,126.19,126.12,128.18456024]
["bitfinex","SOLUSD",1742561831704,39.27826024,126.17,126.12,128.18456024]
["bitfinex","SOLUSD",1742561832233,39.27826024,126.16,126.12,80.9775]
["bitfinex","SOLUSD",1742561832440,39.27826024,126.17,126.12,47.23706024]
["bitfinex","SOLUSD",1742561833198,39.27826024,126.17,126.12,7.9588]
["bitfinex","SOLUSD",1742561833523,39.27826024,126.17,126.12,47.23706024]
["bitfinex","SOLUSD",1742561833733,39.27826024,126.17,126.12,39.30826024]
["bitfinex","SOLUSD",1742561834210,39.27826024,126.17,126.12,351.30826024]
["bitfinex","SOLUSD",1742561834413,39.27826024,126.17,126.12,312.03]
["bitfinex","SOLUSD",1742561834642,39.27826024,126.16,126.12,0.03]
["bitfinex","SOLUSD",1742561835010,39.27826024,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561835209,39.27826024,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742561835521,39.27826024,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561836317,39.27826024,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742561836713,8.44,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561836948,47.71826024,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561837243,8.44,126.15,126.12,39.30826024]
["bitfinex","SOLUSD",1742561837745,8.44,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561838035,39.27826024,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742561838434,39.27826024,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561839131,47.20656024,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561840537,39.27826024,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561841630,39.27826024,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742561841952,59.27826024,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561842355,20.0,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561843147,39.27826024,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742561843736,47.71826024,126.15,126.12,0.03]
["bitfinex","SOLUSD",1742561844236,39.27826024,126.14,126.12,0.03]
["bitfinex","SOLUSD",1742561845046,39.27826024,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561849232,44.56492855,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561849544,53.06187483,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561850455,20.0,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561850746,44.56492855,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561851838,52.49322855,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561853333,53.06187483,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561854853,53.12487483,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561855451,79.26433537,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742561855855,0.56864628,126.12,126.03,24.56492855]
["bitfinex","SOLUSD",1742561856032,24.56492855,126.08,126.03,24.56492855]
["bitfinex","SOLUSD",1742561856451,24.56492855,126.08,126.03,336.56492855]
["bitfinex","SOLUSD",1742561856648,24.56492855,126.07,126.03,319.9341]
["bitfinex","SOLUSD",1742561856837,24.56492855,126.07,126.03,312.0]
["bitfinex","SOLUSD",1742561857046,24.56492855,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742561857458,8.18,126.07,126.02,0.063]
["bitfinex","SOLUSD",1742561857646,24.56492855,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742561857978,32.74492855,126.07,126.02,32.56312855]
["bitfinex","SOLUSD",1742561858143,24.56492855,126.06,126.02,7.9982]
["bitfinex","SOLUSD",1742561858345,24.56492855,126.05,126.02,7.9982]
["bitfinex","SOLUSD",1742561858571,24.56492855,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742561859652,8.18,126.07,126.02,0.063]
["bitfinex","SOLUSD",1742561859859,24.56492855,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742561860054,24.56492855,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742561860360,8.18,126.07,126.02,0.063]
["bitfinex","SOLUSD",1742561860549,24.56492855,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742561861358,24.56492855,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742561862055,20.0,126.08,126.03,24.56492855]
["bitfinex","SOLUSD",1742561862359,20.0,126.08,126.05,24.56492855]
["bitfinex","SOLUSD",1742561862555,24.56492855,126.1,126.06,24.56492855]
["bitfinex","SOLUSD",1742561862757,8.16,126.11,126.07,24.56492855]
["bitfinex","SOLUSD",1742561862937,8.16,126.11,126.08,24.56492855]
["bitfinex","SOLUSD",1742561863140,8.16,126.11,126.07,24.56492855]
["bitfinex","SOLUSD",1742561863757,8.16,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1742561863939,24.62792855,126.13,126.08,32.49632855]
["bitfinex","SOLUSD",1742561864134,24.56492855,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1742561864552,24.56492855,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1742561864935,24.56492855,126.08,126.04,6.2978]
["bitfinex","SOLUSD",1742561865144,24.56492855,126.07,126.04,6.2978]
["bitfinex","SOLUSD",1742561865450,24.56492855,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742561866453,24.56492855,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742561866845,32.70492855,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742561867036,24.56492855,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742561867254,0.56864628,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742561867445,24.56492855,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742561867645,32.70492855,126.06,126.02,0.063]
["bitfinex","SOLUSD",1742561867947,24.56492855,126.05,126.02,0.063]
["bitfinex","SOLUSD",1742561868144,24.56492855,126.04,126.02,0.063]
["bitfinex","SOLUSD",1742561868374,24.56492855,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742561869461,26.70810682,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742561869639,46.70810682,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742561869845,45.13357483,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742561870040,54.64270682,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742561870451,53.06817483,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742561871566,71.71782369,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742561871749,71.71782369,126.03,126.0,0.03]
["bitfinex","SOLUSD",1742561871939,33.06937483,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742561872140,57.63430338,126.01,125.99,0.03]
["bitfinex","SOLUSD",1742561872346,25.13357483,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561872653,24.56492855,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561873255,49.69850338,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561873459,51.27303537,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561873972,2.14317827,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561874145,34.64460682,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561874346,33.07007483,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561874546,25.13357483,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561874747,20.0,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561875160,8.32,126.02,125.99,0.03]
["bitfinex","SOLUSD",1742561875366,32.88492855,126.02,125.99,0.03]
["bitfinex","SOLUSD",1742561875563,8.32,126.02,125.99,0.03]
["bitfinex","SOLUSD",1742561875760,32.88492855,126.02,125.99,0.03]
["bitfinex","SOLUSD",1742561875973,24.56492855,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561876349,44.56492855,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561877072,52.50142855,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561878568,44.56492855,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561878867,20.0,126.0,125.99,0.03]
["bitfinex","SOLUSD",1742561880668,16.3348,126.03,125.99,0.03]
["bitfinex","SOLUSD",1742561880970,24.56492855,126.03,125.99,0.03]
["bitfinex","SOLUSD",1742561881273,9.79355513,126.03,125.95,0.063]
["bitfinex","SOLUSD",1742561881458,20.56864628,125.99,125.95,0.063]
["bitfinex","SOLUSD",1742561881659,28.64,125.99,125.95,24.62792855]
["bitfinex","SOLUSD",1742561881864,1.14216157,126.02,125.97,24.56492855]
["bitfinex","SOLUSD",1742561882180,24.56492855,126.0,125.95,113.76742855]
["bitfinex","SOLUSD",1742561882372,24.56492855,126.02,125.97,24.56492855]
["bitfinex","SOLUSD",1742561882559,24.56492855,126.01,125.96,24.56492855]
["bitfinex","SOLUSD",1742561882763,24.56492855,126.01,125.95,113.76742855]
["bitfinex","SOLUSD",1742561883069,24.56492855,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742561883684,20.0,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742561884550,20.0,125.97,125.95,24.62792855]
["bitfinex","SOLUSD",1742561884762,25.13357483,126.0,125.95,24.62792855]
["bitfinex","SOLUSD",1742561884961,24.56492855,126.0,125.95,24.62792855]
["bitfinex","SOLUSD",1742561885154,24.56492855,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742561885361,44.56492855,125.98,125.95,0.063]
["bitfinex","SOLUSD",1742561885570,24.56492855,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742561886369,20.0,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742561886991,8.8,126.01,125.96,24.56492855]
["bitfinex","SOLUSD",1742561887193,24.56492855,126.03,125.97,24.56492855]
["bitfinex","SOLUSD",1742561887361,24.56492855,126.03,125.96,6.3132]
["bitfinex","SOLUSD",1742561887561,24.56492855,126.03,125.98,24.56492855]
["bitfinex","SOLUSD",1742561887766,20.0,126.0,125.96,6.3132]
["bitfinex","SOLUSD",1742561888088,20.0,126.0,125.97,24.56492855]
["bitfinex","SOLUSD",1742561888277,26.56594525,126.04,125.98,24.56492855]
["bitfinex","SOLUSD",1742561888464,24.84925169,126.04,125.99,24.56492855]
["bitfinex","SOLUSD",1742561888664,24.70709012,126.04,125.99,24.56492855]
["bitfinex","SOLUSD",1742561889185,24.70709012,126.04,125.99,336.56492855]
["bitfinex","SOLUSD",1742561889490,20.0,126.02,126.0,24.56492855]
["bitfinex","SOLUSD",1742561889806,20.0,126.02,125.99,312.0]
["bitfinex","SOLUSD",1742561890104,20.0,126.02,125.99,24.56492855]
["bitfinex","SOLUSD",1742561890257,20.0,126.02,125.99,32.50142855]
["bitfinex","SOLUSD",1742561890459,24.70709012,126.05,126.0,24.56492855]
["bitfinex","SOLUSD",1742561890677,0.063,126.03,126.0,24.56492855]
["bitfinex","SOLUSD",1742561891062,0.063,126.03,125.99,7.9365]
["bitfinex","SOLUSD",1742561891265,0.063,126.03,125.99,32.50142855]
["bitfinex","SOLUSD",1742561891466,0.063,126.03,126.0,24.56492855]
["bitfinex","SOLUSD",1742561891961,0.063,126.03,125.99,7.9365]
["bitfinex","SOLUSD",1742561891962,0.063,126.03,126.02,24.56492855]
["bitfinex","SOLUSD",1742561892492,0.063,126.03,126.02,32.50012855]
["bitfinex","SOLUSD",1742561893186,0.063,126.03,126.02,336.56492855]
["bitfinex","SOLUSD",1742561893397,0.063,126.03,126.02,312.0]
["bitfinex","SOLUSD",1742561893572,0.063,126.03,126.02,342.94252855]
["bitfinex","SOLUSD",1742561894379,0.063,126.03,126.02,369.52737741]
["bitfinex","SOLUSD",1742561894809,0.063,126.03,126.02,379.87697741]
["bitfinex","SOLUSD",1742561895112,8.72,126.1,126.03,18.933972]
["bitfinex","SOLUSD",1742561895318,21.7899103,126.12,126.07,24.56492855]
["bitfinex","SOLUSD",1742561895492,0.063,126.12,126.1,24.56492855]
["bitfinex","SOLUSD",1742561896014,0.063,126.12,126.09,32.64542855]
["bitfinex","SOLUSD",1742561896308,0.063,126.12,126.09,6.4784]
["bitfinex","SOLUSD",1742561896486,24.56492855,126.11,126.07,81.2]
["bitfinex","SOLUSD",1742561896687,24.56492855,126.11,126.07,24.56492855]
["bitfinex","SOLUSD",1742561896996,0.063,126.12,126.08,24.56492855]
["bitfinex","SOLUSD",1742561897586,24.62792855,126.12,126.07,24.56492855]
["bitfinex","SOLUSD",1742561897890,24.56492855,126.11,126.07,24.56492855]
["bitfinex","SOLUSD",1742561898201,24.62792855,126.12,126.07,336.56492855]
["bitfinex","SOLUSD",1742561899092,32.55702855,126.12,126.07,336.56492855]
["bitfinex","SOLUSD",1742561899294,24.62792855,126.12,126.07,336.56492855]
["bitfinex","SOLUSD",1742561899800,0.063,126.12,126.08,24.56492855]
["bitfinex","SOLUSD",1742561900112,0.063,126.12,126.09,24.56492855]
["bitfinex","SOLUSD",1742561900695,44.62792855,126.12,126.07,312.0]
["bitfinex","SOLUSD",1742561900912,20.063,126.12,126.08,24.56492855]
["bitfinex","SOLUSD",1742561901627,0.063,126.12,126.09,24.56492855]
["bitfinex","SOLUSD",1742561901914,0.063,126.12,126.08,24.56492855]
["bitfinex","SOLUSD",1742561902507,24.62792855,126.12,126.08,18.64964886]
["bitfinex","SOLUSD",1742561902802,24.62792855,126.12,126.07,105.76492855]
["bitfinex","SOLUSD",1742561902803,24.56492855,126.11,126.07,105.76492855]
["bitfinex","SOLUSD",1742561902995,24.56492855,126.11,126.07,81.2]
["bitfinex","SOLUSD",1742561903592,24.56492855,126.09,126.07,81.2]
["bitfinex","SOLUSD",1742561903798,24.56492855,126.1,126.07,81.2]
["bitfinex","SOLUSD",1742561904913,24.56492855,126.09,126.06,6.5572]
["bitfinex","SOLUSD",1742561905086,24.56492855,126.07,126.03,107.54094886]
["bitfinex","SOLUSD",1742561905290,24.56492855,126.06,126.03,107.54094886]
["bitfinex","SOLUSD",1742561905498,20.0,126.09,126.03,107.54094886]
["bitfinex","SOLUSD",1742561905705,24.56492855,126.07,126.03,107.54094886]
["bitfinex","SOLUSD",1742561905936,24.56492855,126.07,126.03,444.10587741]
["bitfinex","SOLUSD",1742561906211,24.56492855,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1742561906410,20.0,126.02,125.95,6.6638]
["bitfinex","SOLUSD",1742561906598,32.50152855,126.0,125.95,6.6638]
["bitfinex","SOLUSD",1742561906908,7.9366,126.0,125.95,31.22872855]
["bitfinex","SOLUSD",1742561907429,32.50102855,126.01,125.96,24.56492855]
["bitfinex","SOLUSD",1742561907713,32.50102855,126.01,125.96,18.64964886]
["bitfinex","SOLUSD",1742561908187,24.56492855,126.01,125.96,18.64964886]
["bitfinex","SOLUSD",1742561908391,24.56492855,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1742561909220,39.37822287,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1742561909400,39.37822287,126.0,125.98,312.0]
["bitfinex","SOLUSD",1742561910597,59.37822287,126.01,125.98,312.0]
["bitfinex","SOLUSD",1742561911518,39.37822287,126.0,125.98,312.0]
["bitfinex","SOLUSD",1742561912106,59.37822287,126.01,125.98,312.0]
["bitfinex","SOLUSD",1742561912311,8.58,126.03,125.98,319.9377]
["bitfinex","SOLUSD",1742561912619,47.59534601,126.06,125.98,128.51592287]
["bitfinex","SOLUSD",1742561912813,7.9323,126.07,126.0,39.37822287]
["bitfinex","SOLUSD",1742561913017,39.37822287,126.06,126.01,39.37822287]
["bitfinex","SOLUSD",1742561913400,47.87822287,126.07,126.01,120.57822287]
["bitfinex","SOLUSD",1742561914003,39.37822287,126.06,126.01,120.57822287]
["bitfinex","SOLUSD",1742561914804,39.37822287,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1742561915502,39.37822287,126.06,126.03,312.0]
["bitfinex","SOLUSD",1742561916321,8.5,126.07,126.03,312.0]
["bitfinex","SOLUSD",1742561916517,39.37822287,126.08,126.02,134.55962287]
["bitfinex","SOLUSD",1742561916822,39.37822287,126.08,126.02,154.39772287]
["bitfinex","SOLUSD",1742561917003,8.44,126.09,126.03,39.37822287]
["bitfinex","SOLUSD",1742561917195,39.37822287,126.08,126.03,120.57822287]
["bitfinex","SOLUSD",1742561917710,8.44,126.09,126.03,120.57822287]
["bitfinex","SOLUSD",1742561918113,39.37822287,126.09,126.04,39.37822287]
["bitfinex","SOLUSD",1742561918504,39.37822287,126.1,126.05,39.37822287]
["bitfinex","SOLUSD",1742561918705,8.44,126.11,126.05,39.37822287]
["bitfinex","SOLUSD",1742561918906,39.37822287,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1742561919421,39.37822287,126.09,126.07,312.0]
["bitfinex","SOLUSD",1742561919721,39.37822287,126.08,126.07,312.0]
["bitfinex","SOLUSD",1742561920103,7.9296,126.11,126.07,312.0]
["bitfinex","SOLUSD",1742561920309,39.37822287,126.08,126.04,81.2]
["bitfinex","SOLUSD",1742561920520,39.37822287,126.06,126.04,81.2]
["bitfinex","SOLUSD",1742561920723,39.37822287,126.07,126.03,90.764]
["bitfinex","SOLUSD",1742561921310,27.7557,126.1,126.02,87.2462]
["bitfinex","SOLUSD",1742561921516,39.37822287,126.04,126.02,87.2462]
["bitfinex","SOLUSD",1742561921715,39.37822287,126.03,126.02,87.2462]
["bitfinex","SOLUSD",1742561921912,39.37822287,126.03,126.02,81.2]
["bitfinex","SOLUSD",1742561923331,39.37822287,126.03,126.02,393.2]
["bitfinex","SOLUSD",1742561923515,39.37822287,126.04,126.02,312.0]
["bitfinex","SOLUSD",1742561924112,39.37822287,126.03,126.02,312.0]
["bitfinex","SOLUSD",1742561924313,39.37822287,126.03,125.99,87.8073]
["bitfinex","SOLUSD",1742561924535,39.37822287,126.01,125.99,6.6073]
["bitfinex","SOLUSD",1742561924845,39.37822287,126.0,125.97,81.2]
["bitfinex","SOLUSD",1742561925127,39.37822287,126.01,125.97,89.1382]
["bitfinex","SOLUSD",1742561925329,39.37822287,126.02,125.97,128.51642287]
["bitfinex","SOLUSD",1742561926338,39.37822287,126.01,125.97,128.51642287]
["bitfinex","SOLUSD",1742561926830,39.37822287,126.02,125.97,128.51642287]
["bitfinex","SOLUSD",1742561927208,39.37822287,126.01,125.99,312.0]
["bitfinex","SOLUSD",1742561927915,39.37822287,126.02,125.99,312.0]
["bitfinex","SOLUSD",1742561928115,39.37822287,126.02,125.97,128.51652287]
["bitfinex","SOLUSD",1742561928328,8.36,126.04,125.99,39.37822287]
["bitfinex","SOLUSD",1742561928533,7.9327,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1742561928728,39.37822287,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1742561929117,24.5932584,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1742561929315,24.5932584,126.02,125.97,81.2]
["bitfinex","SOLUSD",1742561929531,24.5932584,126.01,125.98,18.64964886]
["bitfinex","SOLUSD",1742561930431,24.5932584,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1742561930730,24.5932584,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1742561931138,39.36422681,126.02,126.0,312.0]
["bitfinex","SOLUSD",1742561932116,7.9333,126.05,125.98,89.1377]
["bitfinex","SOLUSD",1742561932419,39.36422681,126.02,125.98,89.1377]
["bitfinex","SOLUSD",1742561932939,39.36422681,126.01,125.98,89.1377]
["bitfinex","SOLUSD",1742561933140,39.36422681,126.02,125.98,89.1377]
["bitfinex","SOLUSD",1742561933541,39.36422681,125.99,125.97,7.9382]
["bitfinex","SOLUSD",1742561933741,39.36422681,125.98,125.96,95.7276]
["bitfinex","SOLUSD",1742561934036,39.36422681,125.99,125.96,95.7276]
["bitfinex","SOLUSD",1742561934239,8.28,126.03,125.95,9.5621]
["bitfinex","SOLUSD",1742561934240,39.36422681,125.97,125.95,9.5621]
["bitfinex","SOLUSD",1742561934440,39.36422681,125.97,125.95,8.0023]
["bitfinex","SOLUSD",1742561934638,39.36422681,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742561934818,39.36422681,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561938040,59.36422681,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561938244,8.3,125.99,125.95,0.063]
["bitfinex","SOLUSD",1742561938448,39.36422681,125.97,125.95,0.063]
["bitfinex","SOLUSD",1742561938945,39.36422681,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561945056,47.30322681,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561945837,39.36422681,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561948352,47.87187309,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561948537,66.52152195,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561948734,68.10482195,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561950254,113.99484876,125.96,125.95,0.063]
["bitfinex","SOLUSD",1742561950555,79.2970999,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561950755,39.93287309,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561950977,58.58252195,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561951154,39.93287309,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561951547,39.36422681,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561952838,0.56864628,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742561953035,39.36422681,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561953239,20.0,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561953434,44.63360756,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561955358,24.63360756,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561955747,8.1,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742561955947,24.63360756,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561958271,24.63360756,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742561958444,8.06,125.99,125.94,0.03]
["bitfinex","SOLUSD",1742561958445,24.63360756,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742561958654,24.63360756,125.95,125.94,312.03]
["bitfinex","SOLUSD",1742561959047,57.59153826,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561959254,57.8758614,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561959842,32.67360756,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561960767,24.63360756,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561961376,24.63360756,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742561962074,24.63360756,125.96,125.94,312.03]
["bitfinex","SOLUSD",1742561962783,24.63360756,125.96,125.94,319.9699]
["bitfinex","SOLUSD",1742561963076,24.63360756,125.96,125.94,7.9699]
["bitfinex","SOLUSD",1742561963257,39.40280598,125.96,125.94,7.9699]
["bitfinex","SOLUSD",1742561964257,39.46580598,125.96,125.94,7.9699]
["bitfinex","SOLUSD",1742561964983,39.46580598,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742561965275,39.40280598,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561965478,0.063,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742561965856,39.46580598,125.96,125.94,312.03]
["bitfinex","SOLUSD",1742561966166,39.40280598,125.95,125.94,312.03]
["bitfinex","SOLUSD",1742561966662,0.063,125.96,125.94,319.8358]
["bitfinex","SOLUSD",1742561967062,0.063,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1742561969068,39.46580598,125.96,125.94,312.03]
["bitfinex","SOLUSD",1742561969369,39.40280598,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561970153,78.94777353,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561970448,79.37425824,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561971150,39.40280598,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561973672,47.34240598,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561974755,39.40280598,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561975358,59.40280598,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561975959,0.063,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742561976149,39.40280598,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561976354,39.46580598,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561979063,0.063,125.95,125.94,312.03]
["bitfinex","SOLUSD",1742561979262,0.063,125.95,125.94,319.9702]
["bitfinex","SOLUSD",1742561979887,39.46580598,125.95,125.94,319.9702]
["bitfinex","SOLUSD",1742561980268,39.46580598,125.95,125.94,312.03]
["bitfinex","SOLUSD",1742561980460,39.46580598,125.95,125.94,319.9702]
["bitfinex","SOLUSD",1742561980665,0.063,125.95,125.94,319.9702]
["bitfinex","SOLUSD",1742561986288,0.063,125.95,125.94,401.1702]
["bitfinex","SOLUSD",1742561986868,24.68366565,125.95,125.94,393.23]
["bitfinex","SOLUSD",1742561987286,0.063,125.95,125.94,393.23]
["bitfinex","SOLUSD",1742561987793,24.68366565,125.95,125.94,393.23]
["bitfinex","SOLUSD",1742561987979,24.68366565,125.95,125.94,81.23]
["bitfinex","SOLUSD",1742561990983,24.68366565,125.95,125.94,393.23]
["bitfinex","SOLUSD",1742561992280,24.68366565,125.95,125.94,312.03]
["bitfinex","SOLUSD",1742561993090,0.063,125.95,125.94,7.9702]
["bitfinex","SOLUSD",1742561993274,0.063,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742561994386,0.063,125.95,125.94,7.9702]
["bitfinex","SOLUSD",1742561995283,0.063,125.95,125.94,40.42216565]
["bitfinex","SOLUSD",1742561995490,0.063,125.95,125.94,59.07181451]
["bitfinex","SOLUSD",1742561996193,0.063,125.95,125.94,371.64046079]
["bitfinex","SOLUSD",1742561996594,0.063,125.95,125.94,140.84046079]
["bitfinex","SOLUSD",1742561997193,0.063,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1742561997395,0.063,126.02,125.97,18.64964886]
["bitfinex","SOLUSD",1742561997589,24.68366565,126.02,125.98,24.62066565]
["bitfinex","SOLUSD",1742561997788,24.68366565,126.02,125.97,105.82066565]
["bitfinex","SOLUSD",1742561997993,24.62066565,126.01,125.97,81.2]
["bitfinex","SOLUSD",1742561998183,24.62066565,126.0,125.97,81.2]
["bitfinex","SOLUSD",1742561998794,24.62066565,126.01,125.97,81.2]
["bitfinex","SOLUSD",1742561999605,24.62066565,126.01,125.98,319.9377]
["bitfinex","SOLUSD",1742561999897,24.68366565,126.02,125.98,344.55836565]
["bitfinex","SOLUSD",1742562000104,24.68366565,126.02,125.98,425.75836565]
["bitfinex","SOLUSD",1742562000400,0.063,126.02,125.98,425.75836565]
["bitfinex","SOLUSD",1742562000777,24.62066565,126.01,125.98,401.1377]
["bitfinex","SOLUSD",1742562001209,24.62066565,125.99,125.98,81.2]
["bitfinex","SOLUSD",1742562001380,24.62066565,126.0,125.95,43.27031451]
["bitfinex","SOLUSD",1742562001579,24.62066565,125.99,125.95,99.84964886]
["bitfinex","SOLUSD",1742562001876,24.62066565,125.99,125.95,124.47031451]
["bitfinex","SOLUSD",1742562002290,24.62066565,125.99,125.95,99.84964886]
["bitfinex","SOLUSD",1742562002495,24.62066565,125.99,125.95,132.40991451]
["bitfinex","SOLUSD",1742562002703,24.62066565,125.99,125.95,113.76026565]
["bitfinex","SOLUSD",1742562002882,24.62066565,125.99,125.95,89.1396]
["bitfinex","SOLUSD",1742562004184,7.9362,126.01,125.95,401.1396]
["bitfinex","SOLUSD",1742562004383,24.62066565,125.99,125.95,401.1396]
["bitfinex","SOLUSD",1742562004796,24.62066565,125.96,125.95,81.2]
["bitfinex","SOLUSD",1742562005112,24.62066565,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742562005286,24.62066565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562005699,9.55453199,125.98,125.94,0.03]
["bitfinex","SOLUSD",1742562006002,24.62066565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562006505,7.98,125.98,125.94,0.03]
["bitfinex","SOLUSD",1742562006716,24.62066565,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742562007511,24.62066565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562010610,32.56026565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562010812,0.14216157,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742562010988,24.62066565,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742562011192,24.62066565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562012915,24.62066565,125.96,125.94,0.03]
["bitfinex","SOLUSD",1742562013514,24.62066565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562014900,32.56026565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562015620,24.62066565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562016036,20.0,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562016336,44.62066565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562017304,20.0,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562017606,44.62066565,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562017806,20.0,125.95,125.94,0.03]
["bitfinex","SOLUSD",1742562019305,24.62066565,125.97,125.94,0.03]
["bitfinex","SOLUSD",1742562019507,24.62066565,125.98,125.94,0.03]
["bitfinex","SOLUSD",1742562020000,20.0,125.97,125.94,24.65066565]
["bitfinex","SOLUSD",1742562020200,32.48066565,126.01,125.96,24.62066565]
["bitfinex","SOLUSD",1742562020833,24.68366565,126.02,125.98,24.62066565]
["bitfinex","SOLUSD",1742562021137,0.063,126.02,125.99,24.62066565]
["bitfinex","SOLUSD",1742562021325,0.063,126.02,126.01,24.62066565]
["bitfinex","SOLUSD",1742562021827,0.063,126.02,126.01,105.82066565]
["bitfinex","SOLUSD",1742562022211,0.063,126.02,126.01,124.47031451]
["bitfinex","SOLUSD",1742562022612,0.063,126.02,126.01,125.03896079]
["bitfinex","SOLUSD",1742562023013,0.063,126.02,126.01,126.62524842]
["bitfinex","SOLUSD",1742562023213,0.063,126.02,126.01,134.56104842]
["bitfinex","SOLUSD",1742562023413,0.063,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1742562023631,0.063,126.07,126.06,24.62066565]
["bitfinex","SOLUSD",1742562023930,0.063,126.07,126.05,24.62066565]
["bitfinex","SOLUSD",1742562024140,0.063,126.07,126.06,24.62066565]
["bitfinex","SOLUSD",1742562024314,0.063,126.07,126.05,24.62066565]
["bitfinex","SOLUSD",1742562024921,0.063,126.07,126.06,312.0]
["bitfinex","SOLUSD",1742562025940,0.063,126.07,126.06,393.2]
["bitfinex","SOLUSD",1742562028214,24.68366565,126.07,126.06,81.2]
["bitfinex","SOLUSD",1742562028742,0.063,126.07,126.06,81.2]
["bitfinex","SOLUSD",1742562029238,0.063,126.07,126.02,9.3986]
["bitfinex","SOLUSD",1742562029443,24.68366565,126.07,126.02,26.21926565]
["bitfinex","SOLUSD",1742562029645,0.063,126.07,126.03,24.62066565]
["bitfinex","SOLUSD",1742562030116,24.68366565,126.07,126.02,34.15436565]
["bitfinex","SOLUSD",1742562030316,0.063,126.07,126.03,43.27031451]
["bitfinex","SOLUSD",1742562030823,0.063,126.07,126.03,24.62066565]
["bitfinex","SOLUSD",1742562031024,24.68366565,126.07,126.02,34.15436565]
["bitfinex","SOLUSD",1742562031247,24.68366565,126.07,126.03,312.0]
["bitfinex","SOLUSD",1742562031548,0.063,126.07,126.03,336.62066565]
["bitfinex","SOLUSD",1742562031752,0.063,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1742562033331,0.063,126.07,126.04,89.1339]
["bitfinex","SOLUSD",1742562035644,0.063,126.07,126.04,113.75456565]
["bitfinex","SOLUSD",1742562036221,0.063,126.07,126.05,24.62066565]
["bitfinex","SOLUSD",1742562036616,0.063,126.07,126.06,24.62066565]
["bitfinex","SOLUSD",1742562037624,0.063,126.07,126.06,336.62066565]
["bitfinex","SOLUSD",1742562037929,0.063,126.07,126.06,312.0]
["bitfinex","SOLUSD",1742562038561,0.063,126.07,126.06,319.9327]
["bitfinex","SOLUSD",1742562040823,0.063,126.07,126.06,344.55336565]
["bitfinex","SOLUSD",1742562041641,0.063,126.07,126.06,319.9327]
["bitfinex","SOLUSD",1742562042023,0.063,126.07,126.06,393.2]
["bitfinex","SOLUSD",1742562042224,0.063,126.07,126.06,401.1327]
["bitfinex","SOLUSD",1742562042943,0.063,126.07,126.06,393.2]
["bitfinex","SOLUSD",1742562043243,0.063,126.07,126.06,81.2]
["bitfinex","SOLUSD",1742562044334,24.68366565,126.07,126.06,81.2]
["bitfinex","SOLUSD",1742562046133,0.063,126.07,126.06,81.2]
["bitfinex","SOLUSD",1742562046836,0.063,126.07,126.06,89.1327]
["bitfinex","SOLUSD",1742562047946,0.063,126.07,126.06,113.75336565]
["bitfinex","SOLUSD",1742562048850,0.063,126.07,126.06,89.1327]
["bitfinex","SOLUSD",1742562049859,0.063,126.07,126.06,113.75336565]
["bitfinex","SOLUSD",1742562050445,0.063,126.07,126.06,425.75336565]
["bitfinex","SOLUSD",1742562051046,0.063,126.07,126.06,401.1327]
["bitfinex","SOLUSD",1742562051557,0.063,126.07,126.06,425.75336565]
["bitfinex","SOLUSD",1742562051758,0.063,126.07,126.06,444.40301451]
["bitfinex","SOLUSD",1742562052858,0.063,126.07,126.06,419.78234886]
["bitfinex","SOLUSD",1742562055046,0.063,126.07,126.06,401.1327]
["bitfinex","SOLUSD",1742562055252,0.063,126.07,126.06,419.78234886]
["bitfinex","SOLUSD",1742562056442,0.063,126.07,126.06,401.1327]
["bitfinex","SOLUSD",1742562057251,0.063,126.07,126.06,435.51028226]
["bitfinex","SOLUSD",1742562057661,0.063,126.07,126.06,419.78234886]
["bitfinex","SOLUSD",1742562058764,0.063,126.07,126.06,435.51028226]
["bitfinex","SOLUSD",1742562060283,0.063,126.07,126.06,393.2]
["bitfinex","SOLUSD",1742562060767,0.063,126.07,126.06,401.1327]
["bitfinex","SOLUSD",1742562061543,0.063,126.07,126.06,393.2]
["bitfinex","SOLUSD",1742562061746,0.063,126.07,126.06,401.1327]
["bitfinex","SOLUSD",1742562063655,0.063,126.07,126.06,419.78234886]
["bitfinex","SOLUSD",1742562063863,0.063,126.07,126.06,123.51028226]
["bitfinex","SOLUSD",1742562064257,0.063,126.07,126.06,107.78234886]
["bitfinex","SOLUSD",1742562064469,0.063,126.07,126.06,123.51028226]
["bitfinex","SOLUSD",1742562065185,0.063,126.07,126.06,124.07892854]
["bitfinex","SOLUSD",1742562065369,0.063,126.07,126.06,137.88942854]
["bitfinex","SOLUSD",1742562065666,0.063,126.08,126.07,20.75799514]
["bitfinex","SOLUSD",1742562065869,0.063,126.08,126.07,119.27140528]
["bitfinex","SOLUSD",1742562066451,0.063,126.08,126.07,127.20350528]
["bitfinex","SOLUSD",1742562066858,0.063,126.08,126.07,439.20350528]
["bitfinex","SOLUSD",1742562067063,0.063,126.08,126.07,437.61802854]
["bitfinex","SOLUSD",1742562067670,0.063,126.08,126.07,421.32144886]
["bitfinex","SOLUSD",1742562068464,0.063,126.08,126.07,437.04938226]
["bitfinex","SOLUSD",1742562069364,0.063,126.09,126.08,0.56864628]
["bitfinex","SOLUSD",1742562069561,0.0001,126.09,126.08,116.14622854]
["bitfinex","SOLUSD",1742562070568,0.0001,126.09,126.08,100.41829514]
["bitfinex","SOLUSD",1742562070855,0.0001,126.09,126.08,116.14622854]
["bitfinex","SOLUSD",1742562071377,0.0001,126.09,126.08,124.07762854]
["bitfinex","SOLUSD",1742562072678,0.0001,126.09,126.08,436.07762854]
["bitfinex","SOLUSD",1742562074155,0.0001,126.09,126.08,443.83762854]
["bitfinex","SOLUSD",1742562080261,0.063,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1742562080461,0.063,126.12,126.11,99.84954886]
["bitfinex","SOLUSD",1742562081659,0.063,126.12,126.11,107.77904886]
["bitfinex","SOLUSD",1742562081859,15.7909334,126.12,126.11,81.1999]
["bitfinex","SOLUSD",1742562083971,0.063,126.12,126.11,81.1999]
["bitfinex","SOLUSD",1742562084270,15.7909334,126.12,126.11,81.1999]
["bitfinex","SOLUSD",1742562086064,15.7909334,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1742562086470,0.063,126.12,126.11,26.57914886]
["bitfinex","SOLUSD",1742562086675,0.063,126.12,126.11,42.87572854]
["bitfinex","SOLUSD",1742562086873,0.0001,126.12,126.11,133.42087307]
["bitfinex","SOLUSD",1742562087060,0.0001,126.12,126.11,139.46057307]
["bitfinex","SOLUSD",1742562088976,0.0001,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742562089173,0.0001,126.13,126.12,68.29328674]
["bitfinex","SOLUSD",1742562089467,0.063,126.15,126.14,33.03374208]
["bitfinex","SOLUSD",1742562089667,0.063,126.15,126.14,444.88319094]
["bitfinex","SOLUSD",1742562090602,0.063,126.16,126.15,25.10614208]
["bitfinex","SOLUSD",1742562090775,0.063,126.16,126.15,32.86614208]
["bitfinex","SOLUSD",1742562091792,0.063,126.16,126.15,40.79314208]
["bitfinex","SOLUSD",1742562091993,0.0001,126.16,126.15,59.44279094]
["bitfinex","SOLUSD",1742562092192,0.0001,126.16,126.15,61.09659094]
["bitfinex","SOLUSD",1742562093275,0.0001,126.16,126.15,65.09454258]
["bitfinex","SOLUSD",1742562093678,0.0001,126.16,126.15,71.21094258]
["bitfinex","SOLUSD",1742562093993,0.0001,126.16,126.15,383.21094258]
["bitfinex","SOLUSD",1742562095389,0.063,126.2,126.16,81.1997]
["bitfinex","SOLUSD",1742562095566,0.063,126.2,126.17,32.4632958]
["bitfinex","SOLUSD",1742562096394,0.063,126.2,126.17,40.2232958]
["bitfinex","SOLUSD",1742562098380,0.063,126.2,126.17,59.44159094]
["bitfinex","SOLUSD",1742562098587,0.063,126.2,126.18,19.21829514]
["bitfinex","SOLUSD",1742562098895,0.063,126.2,126.19,24.5374958]
["bitfinex","SOLUSD",1742562099088,0.063,126.2,126.19,105.7371958]
["bitfinex","SOLUSD",1742562099804,0.063,126.2,126.19,113.6616958]
["bitfinex","SOLUSD",1742562101291,0.063,126.21,126.2,100.41789514]
["bitfinex","SOLUSD",1742562101477,0.063,126.21,126.2,134.51971052]
["bitfinex","SOLUSD",1742562101677,0.0001,126.21,126.2,134.51971052]
["bitfinex","SOLUSD",1742562101870,0.0001,126.21,126.2,142.44361052]
["bitfinex","SOLUSD",1742562102295,0.0001,126.21,126.2,454.44361052]
["bitfinex","SOLUSD",1742562102491,0.0001,126.21,126.2,452.85979094]
["bitfinex","SOLUSD",1742562103404,0.0001,126.21,126.2,420.34179514]
["bitfinex","SOLUSD",1742562103580,0.0001,126.21,126.2,452.63929094]
["bitfinex","SOLUSD",1742562103779,0.0001,126.21,126.2,452.3549678]
["bitfinex","SOLUSD",1742562104205,0.0001,126.21,126.2,427.95963357]
["bitfinex","SOLUSD",1742562104500,0.0001,126.21,126.2,428.10179514]
["bitfinex","SOLUSD",1742562104682,0.0001,126.21,126.2,452.63929094]
["bitfinex","SOLUSD",1742562105387,0.0001,126.21,126.2,428.10179514]
["bitfinex","SOLUSD",1742562105592,0.0001,126.21,126.2,408.8835]
["bitfinex","SOLUSD",1742562107390,0.0001,126.21,126.2,452.63929094]
["bitfinex","SOLUSD",1742562110390,0.0001,126.21,126.2,428.10179514]
["bitfinex","SOLUSD",1742562112400,24.5375958,126.21,126.2,393.1996]
["bitfinex","SOLUSD",1742562112793,24.5374958,126.21,126.2,393.1996]
["bitfinex","SOLUSD",1742562113383,24.5374958,126.21,126.2,393.2626]
["bitfinex","SOLUSD",1742562113587,24.5674958,126.21,126.2,393.2626]
["bitfinex","SOLUSD",1742562114105,32.4907958,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742562115007,24.5674958,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742562115303,0.03,126.21,126.2,89.1865]
["bitfinex","SOLUSD",1742562115596,0.03,126.21,126.2,132.94229094]
["bitfinex","SOLUSD",1742562116588,0.03,126.21,126.2,140.70229094]
["bitfinex","SOLUSD",1742562117091,0.03,126.21,126.2,452.70229094]
["bitfinex","SOLUSD",1742562119309,0.03,126.21,126.2,428.16479514]
["bitfinex","SOLUSD",1742562119681,0.03,126.21,126.2,452.70229094]
["bitfinex","SOLUSD",1742562120383,0.03,126.21,126.2,408.9465]
["bitfinex","SOLUSD",1742562120594,0.03,126.21,126.2,81.2626]
["bitfinex","SOLUSD",1742562120795,24.5674958,126.21,126.2,81.2626]
["bitfinex","SOLUSD",1742562121490,24.5674958,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742562121697,32.4907958,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742562123208,24.5674958,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742562123599,0.03,126.21,126.2,312.063]
["bitfinex","SOLUSD",1742562123804,0.03,126.21,126.2,319.9869]
["bitfinex","SOLUSD",1742562124208,0.03,126.21,126.2,113.7239958]
["bitfinex","SOLUSD",1742562124593,0.03,126.21,126.2,89.1865]
["bitfinex","SOLUSD",1742562127109,0.03,126.21,126.2,401.1865]
["bitfinex","SOLUSD",1742562128913,0.03,126.21,126.2,444.94229094]
["bitfinex","SOLUSD",1742562131597,0.03,126.21,126.2,420.40479514]
["bitfinex","SOLUSD",1742562135231,0.03,126.21,126.2,444.94229094]
["bitfinex","SOLUSD",1742562137223,0.063,126.22,126.21,27.14159514]
["bitfinex","SOLUSD",1742562137431,0.063,126.22,126.21,42.82515403]
["bitfinex","SOLUSD",1742562137904,0.063,126.22,126.21,27.14159514]
["bitfinex","SOLUSD",1742562138110,0.063,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1742562140527,0.063,126.22,126.21,319.9233]
["bitfinex","SOLUSD",1742562141620,0.063,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1742562141820,0.063,126.22,126.21,89.1229]
["bitfinex","SOLUSD",1742562143833,15.74655889,126.22,126.21,81.1996]
["bitfinex","SOLUSD",1742562144212,15.74655889,126.22,126.21,89.1229]
["bitfinex","SOLUSD",1742562144633,15.74655889,126.22,126.21,401.1229]
["bitfinex","SOLUSD",1742562144827,0.063,126.22,126.21,401.1229]
["bitfinex","SOLUSD",1742562145540,0.063,126.22,126.21,436.02475403]
["bitfinex","SOLUSD",1742562145717,0.03,126.24,126.22,19.21829514]
["bitfinex","SOLUSD",1742562145916,0.03,126.24,126.22,123.84145403]
["bitfinex","SOLUSD",1742562146430,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742562148238,0.03,126.24,126.23,51.64761343]
["bitfinex","SOLUSD",1742562148426,0.03,126.24,126.23,51.50545186]
["bitfinex","SOLUSD",1742562148623,0.063,126.25,126.23,444.84721343]
["bitfinex","SOLUSD",1742562148824,0.063,126.25,126.24,43.72561343]
["bitfinex","SOLUSD",1742562150141,0.063,126.25,126.24,51.64701343]
["bitfinex","SOLUSD",1742562151538,0.063,126.25,126.24,27.13969514]
["bitfinex","SOLUSD",1742562152227,0.063,126.25,126.24,339.13969514]
["bitfinex","SOLUSD",1742562153420,0.063,126.25,126.24,420.33929514]
["bitfinex","SOLUSD",1742562153666,0.063,126.25,126.24,444.84661343]
["bitfinex","SOLUSD",1742562156234,0.03,126.26,126.25,81.1366]
["bitfinex","SOLUSD",1742562156540,0.03,126.28,126.26,19.21829514]
["bitfinex","SOLUSD",1742562156738,0.03,126.28,126.27,24.50731829]
["bitfinex","SOLUSD",1742562157039,0.03,126.28,126.26,51.46561343]
["bitfinex","SOLUSD",1742562157243,24.53731829,126.28,126.25,81.1366]
["bitfinex","SOLUSD",1742562157645,0.03,126.28,126.25,81.1366]
["bitfinex","SOLUSD",1742562157825,0.03,126.28,126.25,105.64391829]
["bitfinex","SOLUSD",1742562158018,24.53731829,126.28,126.25,81.1366]
["bitfinex","SOLUSD",1742562158242,24.53731829,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1742562158434,0.03,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1742562159352,0.03,126.28,126.26,401.0567]
["bitfinex","SOLUSD",1742562159934,0.03,126.28,126.26,425.56401829]
["bitfinex","SOLUSD",1742562160250,0.03,126.28,126.26,401.0567]
["bitfinex","SOLUSD",1742562160450,0.03,126.28,126.26,89.0567]
["bitfinex","SOLUSD",1742562163451,0.03,126.28,126.26,401.0567]
["bitfinex","SOLUSD",1742562164442,0.03,126.28,126.27,24.50731829]
["bitfinex","SOLUSD",1742562164642,0.03,126.28,126.26,113.56401829]
["bitfinex","SOLUSD",1742562167151,0.03,126.28,126.26,104.73142594]
["bitfinex","SOLUSD",1742562167653,0.03,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742562169258,0.03,126.28,126.27,319.9195]
["bitfinex","SOLUSD",1742562169447,0.0001,126.28,126.27,131.70032108]
["bitfinex","SOLUSD",1742562171262,0.0001,126.28,126.27,139.44032108]
["bitfinex","SOLUSD",1742562171452,0.0001,126.28,126.27,96.7961]
["bitfinex","SOLUSD",1742562172452,0.0001,126.28,126.27,401.0561]
["bitfinex","SOLUSD",1742562172641,15.67482594,126.28,126.27,393.1366]
["bitfinex","SOLUSD",1742562172840,15.67482594,126.28,126.27,81.1366]
["bitfinex","SOLUSD",1742562173060,15.67482594,126.28,126.27,89.0561]
["bitfinex","SOLUSD",1742562173252,15.67482594,126.28,126.27,81.1366]
["bitfinex","SOLUSD",1742562173455,15.67482594,126.28,126.26,7.9198]
["bitfinex","SOLUSD",1742562173645,15.67472594,126.27,126.26,7.9198]
["bitfinex","SOLUSD",1742562173846,15.67482594,126.28,126.26,7.9198]
["bitfinex","SOLUSD",1742562174662,15.67482594,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1742562175544,0.0001,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1742562175763,0.0001,126.28,126.26,312.0]
["bitfinex","SOLUSD",1742562176185,0.0001,126.28,126.26,327.67472594]
["bitfinex","SOLUSD",1742562176350,0.0001,126.28,126.26,15.67472594]
["bitfinex","SOLUSD",1742562176665,0.0001,126.28,126.25,43.39732594]
["bitfinex","SOLUSD",1742562176872,0.0001,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742562177054,0.0001,126.28,126.26,19.28129514]
["bitfinex","SOLUSD",1742562177254,0.0001,126.28,126.27,15.67472594]
["bitfinex","SOLUSD",1742562177766,0.0001,126.28,126.26,27.02129514]
["bitfinex","SOLUSD",1742562177767,0.0001,126.28,126.26,42.69602108]
["bitfinex","SOLUSD",1742562178977,0.0001,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1742562179267,0.0001,126.28,126.27,319.9195]
["bitfinex","SOLUSD",1742562179462,0.0001,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742562179463,15.67482594,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742562179968,0.0001,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742562180957,0.0001,126.28,126.27,319.9195]
["bitfinex","SOLUSD",1742562181157,15.67482594,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742562181552,15.67482594,126.28,126.26,89.1194]
["bitfinex","SOLUSD",1742562181553,15.67482594,126.28,126.26,81.1996]
["bitfinex","SOLUSD",1742562181770,15.67472594,126.27,126.26,81.1996]
["bitfinex","SOLUSD",1742562182973,15.67482594,126.28,126.26,81.1996]
["bitfinex","SOLUSD",1742562183374,15.67482594,126.28,126.26,89.1196]
["bitfinex","SOLUSD",1742562183765,15.67472594,126.27,126.26,81.1996]
["bitfinex","SOLUSD",1742562184476,15.67472594,126.27,126.26,89.1197]
["bitfinex","SOLUSD",1742562184678,15.67482594,126.28,126.26,401.1197]
["bitfinex","SOLUSD",1742562185275,15.67472594,126.27,126.26,393.1996]
["bitfinex","SOLUSD",1742562185775,15.67482594,126.28,126.26,401.1196]
["bitfinex","SOLUSD",1742562185978,0.0001,126.28,126.26,104.79432594]
["bitfinex","SOLUSD",1742562186184,0.0001,126.28,126.26,89.1196]
["bitfinex","SOLUSD",1742562188085,0.0001,126.28,126.26,104.79432594]
["bitfinex","SOLUSD",1742562188479,0.0001,126.28,126.26,89.1196]
["bitfinex","SOLUSD",1742562189073,0.0001,126.28,126.27,319.9195]
["bitfinex","SOLUSD",1742562189788,15.67482594,126.28,126.27,312.0]
["bitfinex","SOLUSD",1742562190589,15.67482594,126.28,126.27,319.9195]
["bitfinex","SOLUSD",1742562191298,0.0001,126.28,126.27,319.9195]
["bitfinex","SOLUSD",1742562192601,0.0001,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1742562193309,0.0001,126.28,126.27,7.9825]
["bitfinex","SOLUSD",1742562195603,15.67482594,126.28,126.27,319.9825]
["bitfinex","SOLUSD",1742562195806,0.0001,126.28,126.27,319.9825]
["bitfinex","SOLUSD",1742562195993,14.08662594,126.29,126.27,319.9825]
["bitfinex","SOLUSD",1742562196511,12.38502594,126.29,126.27,319.9825]
["bitfinex","SOLUSD",1742562197811,15.70472594,126.3,126.27,319.9825]
["bitfinex","SOLUSD",1742562198607,0.03,126.3,126.27,319.9825]
["bitfinex","SOLUSD",1742562198791,15.70472594,126.3,126.27,319.9825]
["bitfinex","SOLUSD",1742562199109,0.03,126.3,126.27,319.9825]
["bitfinex","SOLUSD",1742562199314,24.52067611,126.3,126.27,319.9825]
["bitfinex","SOLUSD",1742562199610,24.52067611,126.3,126.27,312.063]
["bitfinex","SOLUSD",1742562200228,24.49067611,126.29,126.27,312.063]
["bitfinex","SOLUSD",1742562202335,0.03,126.3,126.27,312.063]
["bitfinex","SOLUSD",1742562202336,24.49067611,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742562202626,26.00477611,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742562202825,27.5793081,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742562203130,24.49067611,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742562204200,32.40957611,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742562208026,20.0,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562208209,78.27588421,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562208907,53.7852081,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562209612,61.7059081,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562212227,105.41487935,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562213933,53.7852081,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562215336,61.7059081,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562216538,53.9859081,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562216740,61.7059081,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562217035,86.19658421,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742562217232,19.21829514,126.24,126.2,0.063]
["bitfinex","SOLUSD",1742562217411,24.49067611,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742562217810,32.21067611,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742562218717,53.05347125,126.21,126.14,0.063]
["bitfinex","SOLUSD",1742562218932,24.49067611,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742562220231,24.49067611,126.15,126.14,312.063]
["bitfinex","SOLUSD",1742562221429,24.49067611,126.15,126.14,319.9906]
["bitfinex","SOLUSD",1742562222435,24.49067611,126.15,126.14,312.063]
["bitfinex","SOLUSD",1742562223335,24.49067611,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742562223939,24.49067611,126.15,126.14,7.9906]
["bitfinex","SOLUSD",1742562225417,24.49067611,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742562226143,24.49067611,126.16,126.14,0.063]
["bitfinex","SOLUSD",1742562226441,24.49067611,126.16,126.14,312.063]
["bitfinex","SOLUSD",1742562226616,24.49067611,126.17,126.14,312.063]
["bitfinex","SOLUSD",1742562226821,44.49067611,126.18,126.14,81.1996]
["bitfinex","SOLUSD",1742562227321,24.49067611,126.18,126.15,7.927]
["bitfinex","SOLUSD",1742562228129,9.29453199,126.2,126.15,27.7446]
["bitfinex","SOLUSD",1742562228335,24.49067611,126.18,126.15,27.7446]
["bitfinex","SOLUSD",1742562228640,24.49067611,126.19,126.15,52.23527611]
["bitfinex","SOLUSD",1742562229146,24.49067611,126.2,126.15,52.23527611]
["bitfinex","SOLUSD",1742562229327,24.49067611,126.19,126.15,133.37187611]
["bitfinex","SOLUSD",1742562229528,24.49067611,126.18,126.15,108.8812]
["bitfinex","SOLUSD",1742562229946,24.49067611,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742562230859,24.49067611,126.19,126.16,312.0]
["bitfinex","SOLUSD",1742562231236,24.49067611,126.19,126.15,108.8812]
["bitfinex","SOLUSD",1742562231846,24.49067611,126.2,126.15,133.37187611]
["bitfinex","SOLUSD",1742562232158,24.49067611,126.2,126.16,7.9417]
["bitfinex","SOLUSD",1742562232323,24.49067611,126.19,126.16,7.9417]
["bitfinex","SOLUSD",1742562232827,24.49067611,126.19,126.16,89.0783]
["bitfinex","SOLUSD",1742562233051,24.49067611,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1742562233238,24.49067611,126.18,126.16,89.0627]
["bitfinex","SOLUSD",1742562234247,24.49067611,126.18,126.16,401.0627]
["bitfinex","SOLUSD",1742562237282,24.52067611,126.2,126.16,401.0627]
["bitfinex","SOLUSD",1742562237449,24.52067611,126.2,126.16,89.0627]
["bitfinex","SOLUSD",1742562238580,24.52067611,126.2,126.16,108.8788]
["bitfinex","SOLUSD",1742562239482,24.49067611,126.19,126.16,108.8788]
["bitfinex","SOLUSD",1742562240284,24.49067611,126.19,126.16,89.0627]
["bitfinex","SOLUSD",1742562240459,24.49067611,126.18,126.16,89.0627]
["bitfinex","SOLUSD",1742562241273,24.49067611,126.19,126.16,89.0627]
["bitfinex","SOLUSD",1742562241473,24.49067611,126.19,126.16,401.0627]
["bitfinex","SOLUSD",1742562242187,24.49067611,126.18,126.16,393.1366]
["bitfinex","SOLUSD",1742562242472,24.49067611,126.19,126.16,401.0629]
["bitfinex","SOLUSD",1742562242664,24.52067611,126.2,126.16,401.0629]
["bitfinex","SOLUSD",1742562243074,15.73084056,126.2,126.16,401.0629]
["bitfinex","SOLUSD",1742562243778,15.70084056,126.19,126.16,401.0629]
["bitfinex","SOLUSD",1742562244681,15.73084056,126.2,126.16,401.0629]
["bitfinex","SOLUSD",1742562245082,15.70084056,126.19,126.16,401.0629]
["bitfinex","SOLUSD",1742562245686,15.73084056,126.2,126.16,401.0629]
["bitfinex","SOLUSD",1742562246482,0.03,126.2,126.16,108.879]
["bitfinex","SOLUSD",1742562246783,0.03,126.2,126.18,23.41244056]
["bitfinex","SOLUSD",1742562248665,0.03,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1742562249576,0.03,126.2,126.19,319.9245]
["bitfinex","SOLUSD",1742562250094,0.03,126.2,126.19,401.0611]
["bitfinex","SOLUSD",1742562250293,0.03,126.2,126.19,444.80487078]
["bitfinex","SOLUSD",1742562252186,24.52547564,126.24,126.19,464.61617078]
["bitfinex","SOLUSD",1742562252497,24.52547564,126.24,126.2,43.74377078]
["bitfinex","SOLUSD",1742562252889,24.52547564,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1742562253473,24.52547564,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742562254588,24.52547564,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1742562255174,24.52547564,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1742562255380,24.52547564,126.25,126.21,52.25697564]
["bitfinex","SOLUSD",1742562255592,0.03,126.26,126.23,312.0]
["bitfinex","SOLUSD",1742562255895,24.55547564,126.26,126.23,393.1366]
["bitfinex","SOLUSD",1742562256100,0.03,126.26,126.23,399.7204]
["bitfinex","SOLUSD",1742562256474,0.03,126.26,126.23,401.2473]
["bitfinex","SOLUSD",1742562256878,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742562257287,0.03,126.26,126.24,89.058]
["bitfinex","SOLUSD",1742562257895,0.03,126.26,126.24,113.58347564]
["bitfinex","SOLUSD",1742562259588,0.03,126.26,126.25,43.74377078]
["bitfinex","SOLUSD",1742562259781,0.03,126.26,126.25,19.21829514]
["bitfinex","SOLUSD",1742562260186,0.03,126.26,126.25,331.21829514]
["bitfinex","SOLUSD",1742562260595,0.03,126.26,126.25,412.35489514]
["bitfinex","SOLUSD",1742562260794,0.03,126.26,126.25,436.88037078]
["bitfinex","SOLUSD",1742562260994,0.03,126.26,126.25,412.35489514]
["bitfinex","SOLUSD",1742562261403,0.03,126.26,126.25,420.27559514]
["bitfinex","SOLUSD",1742562266505,0.03,126.26,126.25,444.80107078]
["bitfinex","SOLUSD",1742562266703,0.03,126.26,126.25,444.65890921]
["bitfinex","SOLUSD",1742562267813,0.03,126.26,126.25,444.80107078]
["bitfinex","SOLUSD",1742562269217,0.03,126.26,126.25,435.95189065]
["bitfinex","SOLUSD",1742562271615,0.03,126.29,126.25,455.75379065]
["bitfinex","SOLUSD",1742562271812,0.03,126.29,126.26,15.67629551]
["bitfinex","SOLUSD",1742562272313,0.03,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1742562273708,0.03,126.29,126.27,89.0561]
["bitfinex","SOLUSD",1742562273921,0.03,126.3,126.28,34.89459065]
["bitfinex","SOLUSD",1742562274116,0.03,126.3,126.28,123.88989065]
["bitfinex","SOLUSD",1742562274510,0.0001,126.3,126.29,42.81279065]
["bitfinex","SOLUSD",1742562274710,0.0001,126.31,126.29,354.81279065]
["bitfinex","SOLUSD",1742562274906,0.0001,126.31,126.3,34.89459065]
["bitfinex","SOLUSD",1742562275793,0.03,126.33,126.32,81.27866157]
["bitfinex","SOLUSD",1742562276005,0.03,126.33,126.32,116.03109065]
["bitfinex","SOLUSD",1742562276512,0.03,126.33,126.32,123.94749065]
["bitfinex","SOLUSD",1742562277095,0.03,126.34,126.33,19.21829514]
["bitfinex","SOLUSD",1742562277413,0.03,126.34,126.33,42.69759065]
["bitfinex","SOLUSD",1742562277414,0.0001,126.34,126.33,42.69759065]
["bitfinex","SOLUSD",1742562277719,0.0001,126.34,126.33,50.39759065]
["bitfinex","SOLUSD",1742562278202,0.0001,126.34,126.33,362.39759065]
["bitfinex","SOLUSD",1742562278606,0.0001,126.34,126.33,370.31329065]
["bitfinex","SOLUSD",1742562279124,0.0001,126.34,126.33,451.44979065]
["bitfinex","SOLUSD",1742562282521,0.03,126.37,126.35,81.1064]
["bitfinex","SOLUSD",1742562282728,0.03,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1742562284726,0.03,126.37,126.36,15.6138]
["bitfinex","SOLUSD",1742562284919,0.03,126.37,126.36,31.29009551]
["bitfinex","SOLUSD",1742562285224,0.03,126.37,126.36,50.50839065]
["bitfinex","SOLUSD",1742562285836,0.03,126.37,126.36,362.50839065]
["bitfinex","SOLUSD",1742562286129,0.0001,126.37,126.36,425.21357269]
["bitfinex","SOLUSD",1742562286315,0.03,126.39,126.37,7.9969]
["bitfinex","SOLUSD",1742562286512,0.03,126.41,126.38,34.89459065]
["bitfinex","SOLUSD",1742562286825,0.03,126.41,126.4,15.67629551]
["bitfinex","SOLUSD",1742562287029,0.03,126.41,126.4,23.37629551]
["bitfinex","SOLUSD",1742562288610,0.03,126.41,126.4,131.61229065]
["bitfinex","SOLUSD",1742562289510,0.03,126.41,126.4,443.61229065]
["bitfinex","SOLUSD",1742562292315,0.03,126.41,126.4,424.39399551]
["bitfinex","SOLUSD",1742562292520,0.03,126.41,126.4,408.7177]
["bitfinex","SOLUSD",1742562293214,0.03,126.41,126.4,401.0177]
["bitfinex","SOLUSD",1742562300824,0.03,126.41,126.4,416.69399551]
["bitfinex","SOLUSD",1742562301139,15.70629551,126.41,126.4,393.1064]
["bitfinex","SOLUSD",1742562304928,15.70629551,126.41,126.4,401.0177]
["bitfinex","SOLUSD",1742562305127,15.67629551,126.43,126.4,401.0177]
["bitfinex","SOLUSD",1742562305333,3.07853199,126.46,126.4,124.47239551]
["bitfinex","SOLUSD",1742562305334,15.67629551,126.45,126.4,124.47239551]
["bitfinex","SOLUSD",1742562305642,15.67629551,126.45,126.41,15.67629551]
["bitfinex","SOLUSD",1742562306632,15.67629551,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742562306832,15.67629551,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742562307035,0.67629551,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742562307445,15.67629551,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742562307646,15.67629551,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1742562308233,15.67629551,126.46,126.44,312.0]
["bitfinex","SOLUSD",1742562308742,15.67629551,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742562309726,0.03,126.47,126.45,89.0146]
["bitfinex","SOLUSD",1742562311145,15.70629551,126.47,126.45,89.0146]
["bitfinex","SOLUSD",1742562311836,0.03,126.47,126.46,312.0]
["bitfinex","SOLUSD",1742562312036,15.70629551,126.47,126.46,312.0]
["bitfinex","SOLUSD",1742562313939,15.70629551,126.47,126.45,81.1064]
["bitfinex","SOLUSD",1742562314145,15.67629551,126.46,126.45,81.1064]
["bitfinex","SOLUSD",1742562314743,15.67629551,126.46,126.42,89.0162]
["bitfinex","SOLUSD",1742562316153,15.70629551,126.47,126.42,104.69249551]
["bitfinex","SOLUSD",1742562316349,15.70629551,126.47,126.43,15.67629551]
["bitfinex","SOLUSD",1742562317057,0.03,126.47,126.46,312.0]
["bitfinex","SOLUSD",1742562319061,0.03,126.47,126.46,319.9076]
["bitfinex","SOLUSD",1742562323662,0.03,126.47,126.46,401.014]
["bitfinex","SOLUSD",1742562327165,0.03,126.47,126.46,425.43459479]
["bitfinex","SOLUSD",1742562330860,0.03,126.47,126.46,444.36856679]
["bitfinex","SOLUSD",1742562333965,0.0001,126.47,126.46,444.36856679]
["bitfinex","SOLUSD",1742562334159,0.0001,126.47,126.46,444.65288993]
["bitfinex","SOLUSD",1742562334874,0.0001,126.47,126.46,401.014]
["bitfinex","SOLUSD",1742562335178,0.0001,126.47,126.46,425.43459479]
["bitfinex","SOLUSD",1742562335564,0.0001,126.47,126.46,401.014]
["bitfinex","SOLUSD",1742562339273,0.0001,126.47,126.46,444.36856679]
["bitfinex","SOLUSD",1742562339870,0.0001,126.47,126.46,444.65288993]
["bitfinex","SOLUSD",1742562341171,15.61937167,126.53,126.48,18.933972]
["bitfinex","SOLUSD",1742562341366,15.61937167,126.53,126.48,100.040272]
["bitfinex","SOLUSD",1742562341770,15.61937167,126.53,126.48,99.89811043]
["bitfinex","SOLUSD",1742562342488,15.61937167,126.53,126.48,115.5174821]
["bitfinex","SOLUSD",1742562343288,15.61937167,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1742562343862,15.61937167,126.53,126.49,27.6701]
["bitfinex","SOLUSD",1742562344577,15.61937167,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742562345595,15.61937167,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742562345888,23.52317167,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742562346382,15.61937167,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742562347987,15.61937167,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1742562347988,23.52337167,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1742562348187,15.61937167,126.5,126.46,89.0139]
["bitfinex","SOLUSD",1742562348395,15.61937167,126.52,126.47,15.61937167]
["bitfinex","SOLUSD",1742562348988,15.64937167,126.53,126.48,15.61937167]
["bitfinex","SOLUSD",1742562349992,15.64937167,126.53,126.48,96.72567167]
["bitfinex","SOLUSD",1742562350197,15.64937167,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1742562350386,15.64937167,126.53,126.49,89.012]
["bitfinex","SOLUSD",1742562351000,15.61937167,126.52,126.5,312.0]
["bitfinex","SOLUSD",1742562352393,15.61937167,126.52,126.5,319.9049]
["bitfinex","SOLUSD",1742562352895,15.64937167,126.53,126.5,319.9049]
["bitfinex","SOLUSD",1742562356086,0.03,126.53,126.5,319.9049]
["bitfinex","SOLUSD",1742562356300,15.64937167,126.53,126.5,319.9049]
["bitfinex","SOLUSD",1742562357693,15.61937167,126.52,126.5,312.0]
["bitfinex","SOLUSD",1742562357885,15.61937167,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742562358090,15.61937167,126.52,126.5,319.905]
["bitfinex","SOLUSD",1742562358307,15.64937167,126.53,126.5,312.0]
["bitfinex","SOLUSD",1742562358603,15.61937167,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742562359485,15.61937167,126.52,126.5,312.0]
["bitfinex","SOLUSD",1742562360209,15.61937167,126.52,126.5,319.9049]
["bitfinex","SOLUSD",1742562360384,15.64937167,126.53,126.5,319.9049]
["bitfinex","SOLUSD",1742562361402,15.64937167,126.53,126.5,7.9049]
["bitfinex","SOLUSD",1742562361775,15.61937167,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562361984,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562364104,25.09900366,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562364296,18.69950366,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562364694,17.19390366,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562365796,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562366109,7.66,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562366110,15.61937167,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562367587,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562368706,15.61937167,126.5,126.49,312.063]
["bitfinex","SOLUSD",1742562369096,15.61937167,126.51,126.49,312.063]
["bitfinex","SOLUSD",1742562369295,15.61937167,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562369687,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562370794,15.61937167,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562371615,15.61937167,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742562372199,15.61937167,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742562372516,15.61937167,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742562372710,15.61937167,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1742562374208,15.61937167,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742562375691,15.61937167,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742562376298,15.61937167,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742562376820,15.61937167,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742562377407,15.61937167,126.52,126.5,319.9051]
["bitfinex","SOLUSD",1742562377614,15.61937167,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1742562380019,15.61937167,126.52,126.5,7.9681]
["bitfinex","SOLUSD",1742562380223,0.03,126.53,126.5,7.9681]
["bitfinex","SOLUSD",1742562380602,15.64937167,126.53,126.52,312.0]
["bitfinex","SOLUSD",1742562381118,0.03,126.53,126.52,319.9038]
["bitfinex","SOLUSD",1742562381418,15.64937167,126.53,126.52,319.9038]
["bitfinex","SOLUSD",1742562382219,15.64937167,126.53,126.52,312.0]
["bitfinex","SOLUSD",1742562386129,20.0,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742562386434,37.19390366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742562388024,45.09840366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742562390703,45.3827268,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742562390908,0.28432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562391129,15.90369481,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562392438,23.80879481,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562393003,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562393621,15.61937167,126.5,126.44,123.72902955]
["bitfinex","SOLUSD",1742562393932,15.61937167,126.48,126.44,123.72902955]
["bitfinex","SOLUSD",1742562394824,15.61937167,126.48,126.44,108.10965788]
["bitfinex","SOLUSD",1742562396132,15.61937167,126.48,126.44,123.72902955]
["bitfinex","SOLUSD",1742562396918,15.61937167,126.48,126.47,319.907]
["bitfinex","SOLUSD",1742562398611,15.61937167,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742562403427,15.61937167,126.48,126.47,319.907]
["bitfinex","SOLUSD",1742562403645,15.61937167,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742562405838,15.61937167,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562406242,78.09685835,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562407036,15.61937167,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562408035,1.60453199,126.51,126.47,312.063]
["bitfinex","SOLUSD",1742562408240,15.61937167,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742562409052,15.61937167,126.49,126.47,7.97]
["bitfinex","SOLUSD",1742562409955,15.61937167,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742562410161,15.61937167,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742562411239,15.61937167,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562412254,15.61937167,126.48,126.47,319.97]
["bitfinex","SOLUSD",1742562412771,15.61937167,126.5,126.47,319.97]
["bitfinex","SOLUSD",1742562412957,15.61937167,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562414053,15.61937167,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742562414564,17.19390366,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742562415934,15.61937167,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742562416657,78.09685835,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742562416839,86.00315835,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742562417040,86.00315835,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562417441,23.52567167,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562417854,86.00315835,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562418057,15.61937167,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562418646,20.0,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562418856,35.61937167,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562419164,35.64937167,126.48,126.47,312.063]
["bitfinex","SOLUSD",1742562420186,0.28432314,126.47,126.43,0.063]
["bitfinex","SOLUSD",1742562420354,15.61937167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562421566,15.61937167,126.44,126.43,7.9725]
["bitfinex","SOLUSD",1742562422553,15.61937167,126.47,126.43,7.9725]
["bitfinex","SOLUSD",1742562422865,27.67,126.48,126.43,7.9725]
["bitfinex","SOLUSD",1742562422866,15.61937167,126.46,126.43,7.9725]
["bitfinex","SOLUSD",1742562424467,0.25181451,126.45,126.43,7.9725]
["bitfinex","SOLUSD",1742562426146,0.25181451,126.45,126.43,400.40125788]
["bitfinex","SOLUSD",1742562426749,0.25181451,126.45,126.43,104.02062955]
["bitfinex","SOLUSD",1742562427152,0.25181451,126.45,126.44,15.61937167]
["bitfinex","SOLUSD",1742562427352,1.451e-05,126.45,126.44,123.18350155]
["bitfinex","SOLUSD",1742562427556,1.451e-05,126.45,126.44,123.46782469]
["bitfinex","SOLUSD",1742562428487,0.03,126.51,126.47,18.933972]
["bitfinex","SOLUSD",1742562428656,0.03,126.51,126.5,23.52447167]
["bitfinex","SOLUSD",1742562429050,0.03,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742562429770,0.03,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742562432465,15.64937167,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742562432778,15.64937167,126.51,126.48,88.33484337]
["bitfinex","SOLUSD",1742562433373,0.03,126.51,126.48,88.33484337]
["bitfinex","SOLUSD",1742562435581,0.03,126.51,126.48,400.33484337]
["bitfinex","SOLUSD",1742562436667,15.64937167,126.51,126.48,400.33484337]
["bitfinex","SOLUSD",1742562438267,0.03,126.51,126.48,400.33484337]
["bitfinex","SOLUSD",1742562438766,0.03,126.51,126.48,435.72011504]
["bitfinex","SOLUSD",1742562438986,0.03,126.51,126.49,15.61937167]
["bitfinex","SOLUSD",1742562439697,0.03,126.51,126.48,123.72011504]
["bitfinex","SOLUSD",1742562441987,0.03,126.51,126.49,312.0]
["bitfinex","SOLUSD",1742562442687,0.03,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742562443272,15.64937167,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742562444695,0.03,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742562445893,0.03,126.51,126.49,319.9057]
["bitfinex","SOLUSD",1742562453115,0.03,126.51,126.49,23.52507167]
["bitfinex","SOLUSD",1742562453512,0.03,126.51,126.5,15.61937167]
["bitfinex","SOLUSD",1742562453713,0.03,126.51,126.49,110.01161504]
["bitfinex","SOLUSD",1742562456094,0.03,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742562457819,0.03,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742562458416,0.03,126.51,126.5,400.33384337]
["bitfinex","SOLUSD",1742562460020,15.64937167,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742562460202,0.03,126.51,126.48,0.063]
["bitfinex","SOLUSD",1742562460401,15.61937167,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562461228,15.61937167,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742562463119,15.61937167,126.5,126.48,312.063]
["bitfinex","SOLUSD",1742562464124,15.61937167,126.5,126.48,319.9692]
["bitfinex","SOLUSD",1742562464503,0.03,126.51,126.48,319.9692]
["bitfinex","SOLUSD",1742562464703,15.61937167,126.5,126.48,319.9692]
["bitfinex","SOLUSD",1742562465317,15.64937167,126.51,126.48,319.9692]
["bitfinex","SOLUSD",1742562466324,15.61937167,126.5,126.48,319.9692]
["bitfinex","SOLUSD",1742562466505,15.61937167,126.5,126.48,312.063]
["bitfinex","SOLUSD",1742562468826,15.61937167,126.49,126.48,312.063]
["bitfinex","SOLUSD",1742562470213,23.52457167,126.5,126.48,312.063]
["bitfinex","SOLUSD",1742562470415,15.61937167,126.49,126.48,312.063]
["bitfinex","SOLUSD",1742562471205,15.61937167,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562472324,25.09960366,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562475228,17.19390366,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562475822,1.57453199,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562476226,17.19390366,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562477038,25.09960366,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562477342,32.71960366,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562479449,116.05808548,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562486750,53.5805988,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562487264,51.9378988,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562487542,25.0982268,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562488246,33.0039268,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562488948,51.9378988,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562489158,114.41538548,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562489538,51.9378988,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562490249,33.28824994,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562490448,51.9378988,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562490969,114.41538548,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562491134,114.44538548,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562491543,51.9678988,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562492243,44.3478988,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562492449,17.5082268,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562492661,25.4139268,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562493058,106.82538548,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562493848,0.28432314,126.48,126.43,1.6547]
["bitfinex","SOLUSD",1742562494049,15.61937167,126.45,126.43,1.6547]
["bitfinex","SOLUSD",1742562494358,15.61937167,126.45,126.43,9.564]
["bitfinex","SOLUSD",1742562495467,15.61937167,126.45,126.43,321.564]
["bitfinex","SOLUSD",1742562495659,15.61937167,126.45,126.43,313.6547]
["bitfinex","SOLUSD",1742562497771,15.61937167,126.45,126.43,312.063]
["bitfinex","SOLUSD",1742562499269,15.61937167,126.45,126.43,319.9724]
["bitfinex","SOLUSD",1742562499461,9.48183199,126.47,126.43,319.9724]
["bitfinex","SOLUSD",1742562499462,1.57453199,126.47,126.43,319.9724]
["bitfinex","SOLUSD",1742562499669,15.61937167,126.46,126.43,319.9724]
["bitfinex","SOLUSD",1742562500657,15.61937167,126.45,126.43,319.9724]
["bitfinex","SOLUSD",1742562500852,1.57453199,126.47,126.43,319.9724]
["bitfinex","SOLUSD",1742562501054,15.61937167,126.46,126.43,319.9724]
["bitfinex","SOLUSD",1742562502357,15.61937167,126.45,126.43,319.9724]
["bitfinex","SOLUSD",1742562502782,15.61937167,126.46,126.43,319.9724]
["bitfinex","SOLUSD",1742562503669,15.61937167,126.47,126.43,319.9724]
["bitfinex","SOLUSD",1742562503870,20.0,126.46,126.43,319.9724]
["bitfinex","SOLUSD",1742562504074,0.03,126.48,126.43,43.36547167]
["bitfinex","SOLUSD",1742562504263,15.64937167,126.48,126.43,43.36547167]
["bitfinex","SOLUSD",1742562504676,15.61937167,126.47,126.43,27.7461]
["bitfinex","SOLUSD",1742562506355,15.61937167,126.46,126.43,27.7461]
["bitfinex","SOLUSD",1742562506977,15.61937167,126.46,126.44,312.0]
["bitfinex","SOLUSD",1742562507479,15.61937167,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742562509783,15.61937167,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1742562510480,15.61937167,126.47,126.43,27.7462]
["bitfinex","SOLUSD",1742562510673,15.61937167,126.46,126.43,27.7462]
["bitfinex","SOLUSD",1742562513267,15.61937167,126.46,126.43,339.7462]
["bitfinex","SOLUSD",1742562514083,15.61937167,126.47,126.43,339.7462]
["bitfinex","SOLUSD",1742562515268,15.61937167,126.46,126.43,319.9725]
["bitfinex","SOLUSD",1742562517792,15.64937167,126.48,126.43,23.59187167]
["bitfinex","SOLUSD",1742562517985,15.61937167,126.47,126.43,7.9725]
["bitfinex","SOLUSD",1742562518185,15.61937167,126.46,126.43,7.9725]
["bitfinex","SOLUSD",1742562518787,15.61937167,126.47,126.43,7.9725]
["bitfinex","SOLUSD",1742562520667,15.61937167,126.47,126.44,312.0]
["bitfinex","SOLUSD",1742562522890,15.61937167,126.47,126.44,319.9084]
["bitfinex","SOLUSD",1742562526390,15.64937167,126.48,126.44,319.9084]
["bitfinex","SOLUSD",1742562527569,15.61937167,126.47,126.44,319.9084]
["bitfinex","SOLUSD",1742562528308,15.61937167,126.47,126.44,312.0]
["bitfinex","SOLUSD",1742562528483,15.61937167,126.47,126.43,7.9721]
["bitfinex","SOLUSD",1742562531475,15.61937167,126.47,126.43,319.9721]
["bitfinex","SOLUSD",1742562532503,15.61937167,126.46,126.43,312.063]
["bitfinex","SOLUSD",1742562532882,15.61937167,126.45,126.43,312.063]
["bitfinex","SOLUSD",1742562533269,15.61937167,126.46,126.43,319.9725]
["bitfinex","SOLUSD",1742562534506,15.61937167,126.45,126.43,312.063]
["bitfinex","SOLUSD",1742562534708,15.61937167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562536478,23.52817167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562542802,23.81249481,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562543012,25.3870268,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562544209,23.81249481,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562546111,42.74646681,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562547504,20.0,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742562547820,17.19390366,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742562548388,15.61937167,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742562548796,43.21937167,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742562549202,27.6,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742562549911,15.61937167,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742562550410,20.0,126.41,126.39,0.063]
["bitfinex","SOLUSD",1742562551896,20.0,126.41,126.39,7.975]
["bitfinex","SOLUSD",1742562552117,15.61937167,126.42,126.39,7.975]
["bitfinex","SOLUSD",1742562552323,23.21937167,126.44,126.39,25.12647167]
["bitfinex","SOLUSD",1742562552694,15.61937167,126.44,126.39,25.12647167]
["bitfinex","SOLUSD",1742562552899,18.64964886,126.46,126.41,15.61937167]
["bitfinex","SOLUSD",1742562552900,15.61937167,126.46,126.41,15.61937167]
["bitfinex","SOLUSD",1742562553510,15.61937167,126.46,126.42,15.61937167]
["bitfinex","SOLUSD",1742562553712,15.61937167,126.46,126.41,15.61937167]
["bitfinex","SOLUSD",1742562553911,15.61937167,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742562555220,15.61937167,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742562555719,15.61937167,126.44,126.4,15.61937167]
["bitfinex","SOLUSD",1742562555923,15.61937167,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1742562556522,15.61937167,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1742562557215,15.61937167,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742562557520,15.61937167,126.44,126.41,319.9107]
["bitfinex","SOLUSD",1742562559524,15.61937167,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742562559720,15.61937167,126.43,126.41,319.9106]
["bitfinex","SOLUSD",1742562560914,15.61937167,126.44,126.41,319.9106]
["bitfinex","SOLUSD",1742562562208,15.61937167,126.44,126.41,319.9736]
["bitfinex","SOLUSD",1742562567425,15.64937167,126.45,126.41,319.9736]
["bitfinex","SOLUSD",1742562567626,0.03,126.45,126.41,319.9736]
["bitfinex","SOLUSD",1742562567826,15.64937167,126.45,126.41,319.9736]
["bitfinex","SOLUSD",1742562568222,15.61937167,126.44,126.41,319.9736]
["bitfinex","SOLUSD",1742562573110,15.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562573309,15.61937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562574005,23.52947167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562575231,20.0,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562575816,35.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562576022,15.61937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562576221,35.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562578736,15.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562584152,15.61937167,126.43,126.41,319.9737]
["bitfinex","SOLUSD",1742562585655,15.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562588765,15.61937167,126.43,126.41,319.9735]
["bitfinex","SOLUSD",1742562589254,0.03,126.45,126.41,319.9735]
["bitfinex","SOLUSD",1742562589452,15.61937167,126.44,126.41,319.9735]
["bitfinex","SOLUSD",1742562589653,15.61937167,126.43,126.41,319.9735]
["bitfinex","SOLUSD",1742562591460,15.61937167,126.44,126.41,319.9735]
["bitfinex","SOLUSD",1742562591962,15.61937167,126.43,126.41,319.9735]
["bitfinex","SOLUSD",1742562592261,15.61937167,126.42,126.41,312.063]
["bitfinex","SOLUSD",1742562592466,15.61937167,126.43,126.41,319.9736]
["bitfinex","SOLUSD",1742562592970,15.61937167,126.43,126.41,312.063]
["bitfinex","SOLUSD",1742562593557,15.61937167,126.43,126.41,319.9737]
["bitfinex","SOLUSD",1742562594577,15.61937167,126.43,126.41,312.063]
["bitfinex","SOLUSD",1742562595770,7.909,126.44,126.41,312.063]
["bitfinex","SOLUSD",1742562595771,8.22252314,126.45,126.41,312.063]
["bitfinex","SOLUSD",1742562595977,15.61937167,126.43,126.41,312.063]
["bitfinex","SOLUSD",1742562597778,15.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562597970,23.52887167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562598270,23.55887167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562598479,15.61937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562599952,25.10400366,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562600859,17.19390366,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562601063,15.61937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562611187,15.64937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562612722,0.03,126.42,126.41,15.68237167]
["bitfinex","SOLUSD",1742562613223,0.0001,126.42,126.41,15.68237167]
["bitfinex","SOLUSD",1742562613402,0.0001,126.42,126.41,22.28347167]
["bitfinex","SOLUSD",1742562614813,0.03,126.45,126.44,17.20677167]
["bitfinex","SOLUSD",1742562615219,0.03,126.45,126.44,24.78677167]
["bitfinex","SOLUSD",1742562615447,0.03,126.48,126.44,336.78677167]
["bitfinex","SOLUSD",1742562615712,0.03,126.48,126.46,15.61937167]
["bitfinex","SOLUSD",1742562616918,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742562618108,0.03,126.48,126.45,14.5316]
["bitfinex","SOLUSD",1742562618896,0.03,126.48,126.45,326.5316]
["bitfinex","SOLUSD",1742562619100,0.03,126.48,126.45,342.15097167]
["bitfinex","SOLUSD",1742562619313,0.03,126.48,126.45,326.5316]
["bitfinex","SOLUSD",1742562621520,15.61937167,126.47,126.45,312.0]
["bitfinex","SOLUSD",1742562622326,15.64937167,126.48,126.45,319.9082]
["bitfinex","SOLUSD",1742562623118,15.64937167,126.48,126.45,312.0]
["bitfinex","SOLUSD",1742562623533,15.64937167,126.48,126.45,319.9082]
["bitfinex","SOLUSD",1742562624510,15.64937167,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742562624704,0.03,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742562626317,0.03,126.48,126.45,23.52757167]
["bitfinex","SOLUSD",1742562626615,0.03,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742562626833,0.03,126.48,126.44,17.1391]
["bitfinex","SOLUSD",1742562626834,15.61937167,126.47,126.44,17.1391]
["bitfinex","SOLUSD",1742562627038,0.03,126.48,126.44,32.75847167]
["bitfinex","SOLUSD",1742562627435,15.64937167,126.48,126.44,32.75847167]
["bitfinex","SOLUSD",1742562627633,15.64937167,126.48,126.45,312.0]
["bitfinex","SOLUSD",1742562627848,0.03,126.48,126.45,312.0]
["bitfinex","SOLUSD",1742562628054,15.64937167,126.48,126.45,312.0]
["bitfinex","SOLUSD",1742562628864,0.03,126.48,126.45,312.0]
["bitfinex","SOLUSD",1742562629369,0.03,126.48,126.45,319.9077]
["bitfinex","SOLUSD",1742562630250,0.03,126.48,126.45,7.9077]
["bitfinex","SOLUSD",1742562630462,15.61937167,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742562630952,35.61937167,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742562631637,20.0,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742562631828,15.64937167,126.48,126.44,15.68237167]
["bitfinex","SOLUSD",1742562632033,0.03,126.48,126.44,15.68237167]
["bitfinex","SOLUSD",1742562632433,15.64937167,126.48,126.44,15.68237167]
["bitfinex","SOLUSD",1742562632984,0.03,126.48,126.44,15.68237167]
["bitfinex","SOLUSD",1742562633252,15.64937167,126.48,126.44,313.6717]
["bitfinex","SOLUSD",1742562633449,15.61937167,126.47,126.44,321.58]
["bitfinex","SOLUSD",1742562633754,15.64937167,126.48,126.44,321.58]
["bitfinex","SOLUSD",1742562634367,15.64937167,126.48,126.44,337.19937167]
["bitfinex","SOLUSD",1742562634560,0.03,126.48,126.44,337.19937167]
["bitfinex","SOLUSD",1742562635562,0.03,126.48,126.45,21.99937167]
["bitfinex","SOLUSD",1742562635768,0.03,126.48,126.46,15.61937167]
["bitfinex","SOLUSD",1742562636879,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742562638575,0.03,126.48,126.47,319.907]
["bitfinex","SOLUSD",1742562643073,0.03,126.48,126.47,335.52637167]
["bitfinex","SOLUSD",1742562644084,0.03,126.48,126.47,23.52637167]
["bitfinex","SOLUSD",1742562644469,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742562647195,0.03,126.48,126.47,319.907]
["bitfinex","SOLUSD",1742562649592,0.03,126.48,126.47,335.52637167]
["bitfinex","SOLUSD",1742562649593,0.0001,126.48,126.47,335.52637167]
["bitfinex","SOLUSD",1742562649763,0.0001,126.48,126.47,43.97444367]
["bitfinex","SOLUSD",1742562649970,0.03,126.51,126.48,6.5123]
["bitfinex","SOLUSD",1742562650164,0.03,126.51,126.5,15.61937167]
["bitfinex","SOLUSD",1742562651566,0.03,126.51,126.5,23.52447167]
["bitfinex","SOLUSD",1742562652786,0.03,126.51,126.5,335.52447167]
["bitfinex","SOLUSD",1742562654090,0.03,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742562654279,0.03,126.51,126.5,335.52447167]
["bitfinex","SOLUSD",1742562654669,0.03,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742562656175,0.03,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742562656377,0.03,126.51,126.49,7.9054]
["bitfinex","SOLUSD",1742562657075,15.64937167,126.51,126.49,7.9054]
["bitfinex","SOLUSD",1742562657490,0.03,126.51,126.49,7.9054]
["bitfinex","SOLUSD",1742562658198,15.64937167,126.51,126.48,7.9061]
["bitfinex","SOLUSD",1742562658491,0.03,126.51,126.48,7.9061]
["bitfinex","SOLUSD",1742562659373,0.03,126.51,126.49,312.0]
["bitfinex","SOLUSD",1742562659575,15.64937167,126.51,126.49,312.0]
["bitfinex","SOLUSD",1742562659991,0.03,126.51,126.49,312.0]
["bitfinex","SOLUSD",1742562660192,0.03,126.51,126.49,319.9054]
["bitfinex","SOLUSD",1742562661593,0.03,126.51,126.49,335.52477167]
["bitfinex","SOLUSD",1742562662679,0.03,126.51,126.49,23.52477167]
["bitfinex","SOLUSD",1742562663789,0.03,126.51,126.5,15.61937167]
["bitfinex","SOLUSD",1742562664388,0.03,126.51,126.5,23.52447167]
["bitfinex","SOLUSD",1742562665697,0.03,126.51,126.5,335.52447167]
["bitfinex","SOLUSD",1742562666205,0.03,126.51,126.5,319.9051]
["bitfinex","SOLUSD",1742562666903,0.03,126.51,126.5,335.52447167]
["bitfinex","SOLUSD",1742562668711,0.0001,126.52,126.5,335.52447167]
["bitfinex","SOLUSD",1742562668919,0.0001,126.52,126.51,17.20557167]
["bitfinex","SOLUSD",1742562670415,0.0001,126.52,126.51,1.5862]
["bitfinex","SOLUSD",1742562670614,0.0001,126.52,126.5,23.52447167]
["bitfinex","SOLUSD",1742562671698,0.0001,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1742562671901,0.0001,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742562672806,0.0001,126.52,126.51,319.9045]
["bitfinex","SOLUSD",1742562673006,0.0001,126.52,126.51,335.52387167]
["bitfinex","SOLUSD",1742562673695,0.0001,126.52,126.51,23.52387167]
["bitfinex","SOLUSD",1742562676609,0.0001,126.52,126.51,335.52387167]
["bitfinex","SOLUSD",1742562677009,0.0001,126.52,126.51,319.9045]
["bitfinex","SOLUSD",1742562677324,0.0001,126.52,126.51,335.52387167]
["bitfinex","SOLUSD",1742562680713,0.0001,126.52,126.51,319.9045]
["bitfinex","SOLUSD",1742562680905,15.61947167,126.52,126.5,7.905]
["bitfinex","SOLUSD",1742562681100,15.61947167,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742562681303,15.61937167,126.51,126.48,7.969]
["bitfinex","SOLUSD",1742562681503,0.0001,126.52,126.48,23.58837167]
["bitfinex","SOLUSD",1742562681715,0.0001,126.52,126.49,15.61937167]
["bitfinex","SOLUSD",1742562682511,0.0001,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1742562682692,0.0001,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742562682896,15.61947167,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742562684008,0.0001,126.52,126.49,319.9057]
["bitfinex","SOLUSD",1742562684203,15.61947167,126.52,126.49,319.9057]
["bitfinex","SOLUSD",1742562684910,15.61947167,126.52,126.49,319.9687]
["bitfinex","SOLUSD",1742562687532,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562688234,1.57453199,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562688444,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562692934,21.57453199,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562693140,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562693711,21.57453199,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562694016,7.9042,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742562694017,15.90379481,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742562694219,35.90379481,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742562694734,20.28442314,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742562694937,15.61937167,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562696724,15.61937167,126.51,126.49,312.063]
["bitfinex","SOLUSD",1742562697537,15.61937167,126.5,126.49,312.063]
["bitfinex","SOLUSD",1742562699935,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562700840,15.61937167,126.5,126.49,7.9687]
["bitfinex","SOLUSD",1742562701341,15.61937167,126.51,126.49,7.9687]
["bitfinex","SOLUSD",1742562701725,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562702651,1.57453199,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742562702828,15.61937167,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562709519,15.90369481,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742562709844,18.933972,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562710024,34.55334367,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562710224,97.31515349,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562711244,105.22085349,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742562712751,38.933972,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562713064,54.55334367,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562713426,64.03547566,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562713626,73.4590988,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562715321,107.23051135,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562715852,107.16769614,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562719351,78.70682414,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562719568,55.56745247,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562719757,37.41541159,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562720762,45.32301159,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562722440,64.25698359,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742562728068,64.25698359,126.46,126.41,0.063]
["bitfinex","SOLUSD",1742562728069,20.0,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562728270,35.90369481,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562728654,37.4782268,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562729273,56.4121988,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562730064,64.3222988,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562730771,37.4782268,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562730978,35.90369481,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562732168,62.74776681,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562732378,54.83766681,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562733081,35.90369481,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562735655,62.74776681,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562735873,125.22525349,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562740803,62.74776681,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562742389,54.83766681,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562743987,62.74776681,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562744391,54.83766681,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562746265,35.90369481,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562751203,15.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562751382,0.03,126.44,126.41,24.00417167]
["bitfinex","SOLUSD",1742562751579,0.03,126.44,126.42,15.61937167]
["bitfinex","SOLUSD",1742562753102,0.03,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742562753700,0.03,126.44,126.43,23.52887167]
["bitfinex","SOLUSD",1742562754305,0.03,126.44,126.43,335.52887167]
["bitfinex","SOLUSD",1742562754804,0.03,126.44,126.43,23.52887167]
["bitfinex","SOLUSD",1742562756100,0.03,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742562756301,0.03,126.44,126.43,23.52887167]
["bitfinex","SOLUSD",1742562757682,0.03,126.44,126.43,335.52887167]
["bitfinex","SOLUSD",1742562765001,0.03,126.44,126.43,23.52887167]
["bitfinex","SOLUSD",1742562768010,0.03,126.44,126.43,335.52887167]
["bitfinex","SOLUSD",1742562768893,0.03,126.44,126.43,319.9095]
["bitfinex","SOLUSD",1742562769216,0.03,126.44,126.43,335.52887167]
["bitfinex","SOLUSD",1742562770922,0.03,126.44,126.43,23.52887167]
["bitfinex","SOLUSD",1742562772924,12.85552477,126.47,126.43,23.52887167]
["bitfinex","SOLUSD",1742562773440,15.61937167,126.46,126.41,123.85382053]
["bitfinex","SOLUSD",1742562773608,15.61937167,126.44,126.41,89.5848]
["bitfinex","SOLUSD",1742562773806,15.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562778467,15.61937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562780054,15.61937167,126.44,126.41,7.9737]
["bitfinex","SOLUSD",1742562780268,23.11937167,126.46,126.41,23.59307167]
["bitfinex","SOLUSD",1742562780471,0.03,126.44,126.42,15.61937167]
["bitfinex","SOLUSD",1742562780763,0.03,126.44,126.41,43.36997167]
["bitfinex","SOLUSD",1742562781159,0.03,126.44,126.41,7.9737]
["bitfinex","SOLUSD",1742562781751,15.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562782167,15.64937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562782340,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562782669,15.64937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562783776,0.03,126.44,126.41,15.68237167]
["bitfinex","SOLUSD",1742562783978,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562784441,15.64937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562785375,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562785554,0.03,126.44,126.41,15.68237167]
["bitfinex","SOLUSD",1742562786070,0.03,126.44,126.42,15.61937167]
["bitfinex","SOLUSD",1742562786370,0.03,126.44,126.43,15.61937167]
["bitfinex","SOLUSD",1742562787240,0.03,126.44,126.43,23.52887167]
["bitfinex","SOLUSD",1742562788547,0.03,126.44,126.43,335.52887167]
["bitfinex","SOLUSD",1742562788973,15.61937167,126.5,126.44,18.64964886]
["bitfinex","SOLUSD",1742562789271,15.61937167,126.5,126.47,7.907]
["bitfinex","SOLUSD",1742562790777,15.61937167,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1742562791774,15.61937167,126.5,126.47,7.907]
["bitfinex","SOLUSD",1742562792692,0.0001,126.52,126.47,7.907]
["bitfinex","SOLUSD",1742562792895,15.61937167,126.51,126.47,7.907]
["bitfinex","SOLUSD",1742562793461,0.0001,126.52,126.47,7.907]
["bitfinex","SOLUSD",1742562793668,15.61947167,126.52,126.48,15.61937167]
["bitfinex","SOLUSD",1742562793866,15.61947167,126.52,126.47,49.40987167]
["bitfinex","SOLUSD",1742562794269,35.61947167,126.52,126.48,15.61937167]
["bitfinex","SOLUSD",1742562794484,20.0001,126.52,126.48,15.61937167]
["bitfinex","SOLUSD",1742562794787,35.61947167,126.52,126.48,15.61937167]
["bitfinex","SOLUSD",1742562795589,35.61947167,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742562797283,15.61937167,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742562797682,15.61937167,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742562799292,15.61937167,126.5,126.47,19.7675]
["bitfinex","SOLUSD",1742562799492,15.61937167,126.48,126.44,6.1423]
["bitfinex","SOLUSD",1742562799671,15.61937167,126.48,126.43,1.5024]
["bitfinex","SOLUSD",1742562799672,15.61937167,126.46,126.43,9.4116]
["bitfinex","SOLUSD",1742562800278,15.61937167,126.47,126.43,9.4116]
["bitfinex","SOLUSD",1742562802373,15.61937167,126.47,126.43,321.4116]
["bitfinex","SOLUSD",1742562802568,15.61937167,126.47,126.43,337.03097167]
["bitfinex","SOLUSD",1742562803097,15.61937167,126.47,126.43,321.4116]
["bitfinex","SOLUSD",1742562803465,15.61937167,126.47,126.43,337.03097167]
["bitfinex","SOLUSD",1742562804604,15.61937167,126.47,126.43,321.4116]
["bitfinex","SOLUSD",1742562804768,15.61937167,126.47,126.43,319.9092]
["bitfinex","SOLUSD",1742562805800,7.9365,126.48,126.43,319.9092]
["bitfinex","SOLUSD",1742562805976,15.61937167,126.47,126.43,319.9092]
["bitfinex","SOLUSD",1742562807413,15.61937167,126.46,126.43,319.9092]
["bitfinex","SOLUSD",1742562809614,15.61937167,126.47,126.43,335.52857167]
["bitfinex","SOLUSD",1742562809920,15.61937167,126.47,126.43,319.9092]
["bitfinex","SOLUSD",1742562812506,0.03,126.48,126.43,355.30227167]
["bitfinex","SOLUSD",1742562812715,0.03,126.48,126.44,15.61937167]
["bitfinex","SOLUSD",1742562812913,0.03,126.48,126.44,17.18467167]
["bitfinex","SOLUSD",1742562813527,0.03,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742562814945,0.03,126.48,126.45,23.52757167]
["bitfinex","SOLUSD",1742562815120,0.03,126.48,126.45,27.6788]
["bitfinex","SOLUSD",1742562815732,0.03,126.48,126.45,339.6788]
["bitfinex","SOLUSD",1742562817632,0.03,126.48,126.45,27.6788]
["bitfinex","SOLUSD",1742562818528,15.64937167,126.48,126.45,27.6788]
["bitfinex","SOLUSD",1742562819833,0.03,126.48,126.46,15.61937167]
["bitfinex","SOLUSD",1742562820737,0.03,126.48,126.46,327.61937167]
["bitfinex","SOLUSD",1742562820922,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742562821316,32.01126838,126.52,126.47,43.29387167]
["bitfinex","SOLUSD",1742562821521,32.01126838,126.52,126.47,27.6745]
["bitfinex","SOLUSD",1742562821719,32.01126838,126.52,126.49,15.61937167]
["bitfinex","SOLUSD",1742562823134,32.01126838,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1742562824332,15.61937167,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742562824728,15.61947167,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1742562825043,0.0001,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1742562825234,15.61937167,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742562826643,15.61947167,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1742562826948,15.61937167,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742562827836,15.61937167,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1742562828052,15.61937167,126.47,126.43,7.9722]
["bitfinex","SOLUSD",1742562828225,18.64964886,126.5,126.43,7.9722]
["bitfinex","SOLUSD",1742562828226,15.61937167,126.45,126.43,7.9722]
["bitfinex","SOLUSD",1742562828423,62.76180982,126.48,126.43,7.9722]
["bitfinex","SOLUSD",1742562828424,15.61937167,126.46,126.43,7.9722]
["bitfinex","SOLUSD",1742562830334,15.61937167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562833540,15.61937167,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742562833850,33.26626448,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742562834024,48.88563615,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742562836427,15.61937167,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742562836628,48.88563615,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742562836829,15.61937167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562837340,15.61937167,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742562838830,15.61937167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562839355,15.61937167,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742562840255,48.88563615,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742562840656,15.61937167,126.45,126.43,0.063]
["bitfinex","SOLUSD",1742562840866,15.61937167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562844063,33.26626448,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742562844256,48.88563615,126.46,126.43,0.063]
["bitfinex","SOLUSD",1742562844462,15.61937167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562844963,23.52817167,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562846070,23.81249481,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562846461,50.22646681,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562846650,120.64775349,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562847767,58.17026681,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562851582,59.67026681,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562858914,63.71102191,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742562859604,38.933972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562859790,118.60536234,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562860125,151.77466298,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562862014,159.68476298,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562862310,158.11023099,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562862816,87.72264431,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562863001,89.2971763,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562863699,97.2072763,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562864514,89.2971763,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562868222,97.2072763,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562873621,89.2971763,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562874825,53.16930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562875022,33.16930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562876699,33.16930064,126.42,126.41,15.68237167]
["bitfinex","SOLUSD",1742562877310,33.16930064,126.42,126.41,17.27077167]
["bitfinex","SOLUSD",1742562877510,33.16930064,126.42,126.41,25.18147167]
["bitfinex","SOLUSD",1742562879704,33.16930064,126.42,126.41,337.18147167]
["bitfinex","SOLUSD",1742562882220,33.16930064,126.42,126.41,9.5621]
["bitfinex","SOLUSD",1742562882927,33.16930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562883814,33.16930064,126.42,126.41,7.9737]
["bitfinex","SOLUSD",1742562884212,33.16930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562885731,32.16930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562886733,31.16930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562887230,30.16930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562897242,45.78867231,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562898744,30.16930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562899446,30.19930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562899649,45.81867231,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562900538,30.19930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562900738,45.81867231,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562901043,30.19930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562904462,45.81867231,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562905735,30.19930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562906131,45.81867231,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562907729,30.19930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562913255,45.81867231,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562914063,38.10940064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562914347,53.72877231,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562914556,38.10940064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562914742,45.81867231,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562915351,30.19930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562917159,30.48362378,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562917365,81.98159944,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562917541,144.45908612,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562917861,81.98159944,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562918663,63.33195058,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562918967,53.56299545,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562919135,30.19930064,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562928946,0.03,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562930046,0.03,126.42,126.41,22.25257167]
["bitfinex","SOLUSD",1742562931648,0.03,126.42,126.41,30.16327167]
["bitfinex","SOLUSD",1742562935565,0.03,126.42,126.41,7.9737]
["bitfinex","SOLUSD",1742562935768,0.03,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562940789,0.03,126.42,126.41,15.68237167]
["bitfinex","SOLUSD",1742562940984,0.03,126.42,126.41,23.59307167]
["bitfinex","SOLUSD",1742562943173,0.03,126.42,126.41,7.9737]
["bitfinex","SOLUSD",1742562943679,14.05805019,126.45,126.41,7.9737]
["bitfinex","SOLUSD",1742562943987,23.07937167,126.46,126.41,23.59307167]
["bitfinex","SOLUSD",1742562944984,15.61937167,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742562946778,15.61937167,126.45,126.41,312.063]
["bitfinex","SOLUSD",1742562947388,15.61937167,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1742562948492,15.64937167,126.45,126.41,319.9734]
["bitfinex","SOLUSD",1742562948675,15.61937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562948875,15.61937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562949273,23.62801795,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562949481,31.53811795,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562949666,33.11264994,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562950971,51.7622988,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562953092,9.58317827,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562953285,25.20254994,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562956891,24.9182268,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562957114,23.34369481,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562957295,7.44,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562957592,23.05937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562957778,7.44,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562958693,20.0,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562959183,17.11937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562959374,1.5,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562959572,17.11937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562959988,15.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562960689,15.61937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562961797,44.09811795,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562962687,36.18801795,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562962887,37.76254994,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562963085,35.90369481,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562963998,43.81379481,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562964295,35.90369481,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562964622,20.0,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562965174,7.44,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742562965379,7.44,126.44,126.41,15.68237167]
["bitfinex","SOLUSD",1742562965574,0.03,126.45,126.41,15.68237167]
["bitfinex","SOLUSD",1742562965790,0.03,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742562966096,15.64937167,126.45,126.42,7.9099]
["bitfinex","SOLUSD",1742562967792,15.61937167,126.44,126.42,7.9099]
["bitfinex","SOLUSD",1742562967998,15.61937167,126.43,126.41,7.9737]
["bitfinex","SOLUSD",1742562968198,15.61937167,126.43,126.41,319.9737]
["bitfinex","SOLUSD",1742562968399,15.61937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742562970597,35.61937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562972709,35.64937167,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562974106,20.03,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562974791,0.03,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742562977308,0.03,126.43,126.41,7.9737]
["bitfinex","SOLUSD",1742562979628,0.03,126.43,126.41,23.59307167]
["bitfinex","SOLUSD",1742562979790,0.03,126.43,126.41,29.68847167]
["bitfinex","SOLUSD",1742562981113,0.03,126.43,126.42,15.61937167]
["bitfinex","SOLUSD",1742562981496,0.03,126.43,126.42,23.52947167]
["bitfinex","SOLUSD",1742562982397,0.03,126.45,126.42,43.30477167]
["bitfinex","SOLUSD",1742562982598,0.03,126.45,126.44,15.61937167]
["bitfinex","SOLUSD",1742562983219,0.03,126.45,126.44,23.52817167]
["bitfinex","SOLUSD",1742562983808,0.03,126.45,126.44,30.11577167]
["bitfinex","SOLUSD",1742562984211,0.03,126.45,126.44,342.11577167]
["bitfinex","SOLUSD",1742562984720,0.0001,126.45,126.44,57.79432053]
["bitfinex","SOLUSD",1742562985212,0.0001,126.45,126.44,58.07864367]
["bitfinex","SOLUSD",1742562986031,0.03,126.48,126.45,0.28432314]
["bitfinex","SOLUSD",1742562986227,0.0001,126.48,126.47,34.26902053]
["bitfinex","SOLUSD",1742562987415,0.0001,126.48,126.47,113.12903035]
["bitfinex","SOLUSD",1742562987624,0.0001,126.48,126.47,114.70957964]
["bitfinex","SOLUSD",1742562987804,0.0001,126.48,126.47,426.70957964]
["bitfinex","SOLUSD",1742562988006,0.03,126.51,126.48,0.28432314]
["bitfinex","SOLUSD",1742562988323,0.03,126.51,126.5,34.26902053]
["bitfinex","SOLUSD",1742562988827,0.03,126.51,126.5,15.61937167]
["bitfinex","SOLUSD",1742562989031,0.03,126.51,126.5,34.26902053]
["bitfinex","SOLUSD",1742562989323,0.03,126.51,126.5,23.52447167]
["bitfinex","SOLUSD",1742562991325,0.03,126.51,126.5,335.52447167]
["bitfinex","SOLUSD",1742562991625,0.0001,126.52,126.51,23.71869481]
["bitfinex","SOLUSD",1742562991827,0.0001,126.52,126.51,106.49879203]
["bitfinex","SOLUSD",1742562992807,0.0001,126.52,126.51,114.40329203]
["bitfinex","SOLUSD",1742562994725,0.0001,126.52,126.51,426.40329203]
["bitfinex","SOLUSD",1742562994928,0.0001,126.52,126.51,424.82319481]
["bitfinex","SOLUSD",1742562996526,0.03,126.53,126.51,424.82319481]
["bitfinex","SOLUSD",1742562996527,0.03,126.54,126.52,18.64964886]
["bitfinex","SOLUSD",1742562996729,0.03,126.54,126.53,15.61937167]
["bitfinex","SOLUSD",1742562997432,0.03,126.54,126.53,23.52257167]
["bitfinex","SOLUSD",1742562998532,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1742563001037,0.03,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1742563003038,0.03,126.54,126.52,23.52317167]
["bitfinex","SOLUSD",1742563006056,0.03,126.54,126.53,15.61937167]
["bitfinex","SOLUSD",1742563007225,0.03,126.54,126.53,23.52257167]
["bitfinex","SOLUSD",1742563007832,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1742563009027,0.03,126.54,126.53,23.52257167]
["bitfinex","SOLUSD",1742563009741,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1742563009938,0.03,126.54,126.5,15.68237167]
["bitfinex","SOLUSD",1742563010122,15.64937167,126.54,126.5,7.9678]
["bitfinex","SOLUSD",1742563010323,15.61937167,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742563010632,15.61937167,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742563011030,15.61937167,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742563012448,0.28432314,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742563012828,15.90369481,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742563013523,20.0,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742563015245,20.0,126.52,126.5,7.9681]
["bitfinex","SOLUSD",1742563015637,20.0,126.52,126.5,23.58747167]
["bitfinex","SOLUSD",1742563015840,20.0,126.52,126.5,7.9681]
["bitfinex","SOLUSD",1742563017189,35.61937167,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742563019853,37.4782268,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742563020035,37.76254994,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742563020241,65.4841988,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742563020547,65.4841988,126.51,126.43,23.03937167]
["bitfinex","SOLUSD",1742563020548,0.28432314,126.49,126.42,7.9098]
["bitfinex","SOLUSD",1742563020848,15.61937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742563021047,15.61937167,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742563022543,15.90369481,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742563022752,35.61937167,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742563023138,44.44222804,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742563023748,20.0,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742563023931,20.0,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742563024133,25.94222804,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1742563024668,24.44222804,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1742563025631,1.5,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1742563025632,24.44222804,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742563025833,24.44222804,126.44,126.41,7.9734]
["bitfinex","SOLUSD",1742563026234,24.44222804,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742563027430,0.28432314,126.46,126.41,0.063]
["bitfinex","SOLUSD",1742563027646,24.44222804,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742563028044,24.44222804,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742563028445,24.72655118,126.46,126.41,24.50522804]
["bitfinex","SOLUSD",1742563029056,24.44222804,126.45,126.41,0.063]
["bitfinex","SOLUSD",1742563030552,24.72655118,126.46,126.41,24.50522804]
["bitfinex","SOLUSD",1742563031666,24.44222804,126.46,126.41,24.50522804]
["bitfinex","SOLUSD",1742563031967,31.86222804,126.47,126.42,24.44222804]
["bitfinex","SOLUSD",1742563032660,24.44222804,126.47,126.43,27.6832]
["bitfinex","SOLUSD",1742563032864,24.44222804,126.49,126.45,24.44222804]
["bitfinex","SOLUSD",1742563033170,0.03,126.5,126.46,24.44222804]
["bitfinex","SOLUSD",1742563033540,0.03,126.5,126.48,24.44222804]
["bitfinex","SOLUSD",1742563034267,0.03,126.5,126.48,336.44222804]
["bitfinex","SOLUSD",1742563034661,24.47222804,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742563035263,24.47222804,126.5,126.48,312.0]
["bitfinex","SOLUSD",1742563035466,24.47222804,126.5,126.47,7.9064]
["bitfinex","SOLUSD",1742563035760,24.44222804,126.48,126.43,6.5203]
["bitfinex","SOLUSD",1742563035945,24.44222804,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1742563036140,24.44222804,126.47,126.43,32.35142804]
["bitfinex","SOLUSD",1742563036351,24.72655118,126.48,126.43,32.35142804]
["bitfinex","SOLUSD",1742563038452,24.72655118,126.48,126.43,344.35142804]
["bitfinex","SOLUSD",1742563039183,24.44222804,126.47,126.42,39.77202804]
["bitfinex","SOLUSD",1742563039373,24.44222804,126.46,126.42,15.3298]
["bitfinex","SOLUSD",1742563039888,24.44222804,126.46,126.42,7.9098]
["bitfinex","SOLUSD",1742563040354,24.44222804,126.47,126.42,32.35202804]
["bitfinex","SOLUSD",1742563041785,24.72655118,126.48,126.43,24.44222804]
["bitfinex","SOLUSD",1742563042158,24.72655118,126.48,126.43,336.44222804]
["bitfinex","SOLUSD",1742563043387,26.01676003,126.49,126.44,24.44222804]
["bitfinex","SOLUSD",1742563043560,24.44222804,126.49,126.44,24.44222804]
["bitfinex","SOLUSD",1742563043758,24.44222804,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1742563044972,24.44222804,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742563045171,0.28432314,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1742563045359,24.44222804,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742563045771,24.72655118,126.49,126.44,32.35102804]
["bitfinex","SOLUSD",1742563046156,24.44222804,126.49,126.44,32.35102804]
["bitfinex","SOLUSD",1742563046353,9.02453199,126.5,126.44,32.35102804]
["bitfinex","SOLUSD",1742563046354,0.03,126.5,126.45,24.44222804]
["bitfinex","SOLUSD",1742563046983,24.44222804,126.49,126.45,24.44222804]
["bitfinex","SOLUSD",1742563047289,24.47222804,126.5,126.45,24.44222804]
["bitfinex","SOLUSD",1742563048378,0.03,126.5,126.47,32.34922804]
["bitfinex","SOLUSD",1742563050679,24.44222804,126.53,126.49,24.44222804]
["bitfinex","SOLUSD",1742563051185,0.03,126.54,126.49,24.44222804]
["bitfinex","SOLUSD",1742563051186,24.47222804,126.54,126.49,24.44222804]
["bitfinex","SOLUSD",1742563051883,0.03,126.54,126.49,336.44222804]
["bitfinex","SOLUSD",1742563052073,24.47222804,126.54,126.49,336.44222804]
["bitfinex","SOLUSD",1742563052465,24.47222804,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1742563052987,24.47222804,126.54,126.5,32.34732804]
["bitfinex","SOLUSD",1742563053186,24.47222804,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1742563053384,24.44222804,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1742563053563,24.44222804,126.51,126.48,7.906]
["bitfinex","SOLUSD",1742563053767,24.44222804,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1742563055582,24.44222804,126.5,126.46,32.34982804]
["bitfinex","SOLUSD",1742563056284,9.47873199,126.52,126.46,32.34982804]
["bitfinex","SOLUSD",1742563056458,24.44222804,126.51,126.46,32.41282804]
["bitfinex","SOLUSD",1742563056658,24.44222804,126.51,126.46,344.41282804]
["bitfinex","SOLUSD",1742563056858,24.44222804,126.5,126.46,344.41282804]
["bitfinex","SOLUSD",1742563058184,24.44222804,126.5,126.46,319.9706]
["bitfinex","SOLUSD",1742563058689,9.47843199,126.52,126.46,319.9706]
["bitfinex","SOLUSD",1742563058690,24.44222804,126.49,126.46,319.9706]
["bitfinex","SOLUSD",1742563059073,24.44222804,126.49,126.46,7.9706]
["bitfinex","SOLUSD",1742563060192,24.44222804,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742563060575,24.44222804,126.49,126.46,0.063]
["bitfinex","SOLUSD",1742563060998,26.01676003,126.5,126.46,0.063]
["bitfinex","SOLUSD",1742563061182,24.44222804,126.49,126.46,0.063]
["bitfinex","SOLUSD",1742563063998,24.44222804,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742563064804,24.44222804,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742563064980,24.44222804,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742563065296,17.78022285,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742563065884,38.04887171,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742563066397,45.95587171,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742563067295,54.76709878,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742563067900,20.28432314,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742563068194,52.13259479,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742563069578,52.13259479,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742563069579,15.11164628,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742563069802,20.56864628,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742563069996,54.01144992,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742563070902,72.66109878,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742563072091,80.57239878,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742563074192,82.07239878,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742563074391,0.28432314,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742563074585,44.95677564,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742563075599,0.28432314,126.37,126.33,7.9787]
["bitfinex","SOLUSD",1742563075799,24.44827165,126.36,126.33,7.9787]
["bitfinex","SOLUSD",1742563079105,0.28432314,126.38,126.33,52.21637165]
["bitfinex","SOLUSD",1742563079282,24.73259479,126.38,126.34,24.44827165]
["bitfinex","SOLUSD",1742563079485,24.44827165,126.38,126.34,24.44827165]
["bitfinex","SOLUSD",1742563079684,24.44827165,126.39,126.35,24.44827165]
["bitfinex","SOLUSD",1742563079982,24.44827165,126.39,126.35,31.05057165]
["bitfinex","SOLUSD",1742563080195,24.44827165,126.39,126.35,6.6023]
["bitfinex","SOLUSD",1742563080515,24.44827165,126.37,126.33,27.7681]
["bitfinex","SOLUSD",1742563082812,24.44827165,126.37,126.33,339.7681]
["bitfinex","SOLUSD",1742563083114,24.44827165,126.36,126.33,319.9787]
["bitfinex","SOLUSD",1742563083290,24.44827165,126.35,126.33,7.9787]
["bitfinex","SOLUSD",1742563085912,24.44827165,126.34,126.33,7.9787]
["bitfinex","SOLUSD",1742563086123,24.44827165,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563087581,25.01691793,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563087812,51.58166679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563088625,25.01691793,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563088997,24.73259479,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563090802,0.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563091515,24.73259479,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563093430,31.86827165,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563093615,7.42,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563094829,46.05280364,126.37,126.33,0.063]
["bitfinex","SOLUSD",1742563095129,51.89827165,126.37,126.33,27.7681]
["bitfinex","SOLUSD",1742563095424,44.47827165,126.37,126.33,27.7681]
["bitfinex","SOLUSD",1742563096631,24.44827165,126.36,126.33,27.7681]
["bitfinex","SOLUSD",1742563097128,26.02280364,126.36,126.33,7.9787]
["bitfinex","SOLUSD",1742563097427,24.44827165,126.35,126.33,319.9787]
["bitfinex","SOLUSD",1742563097631,26.02280364,126.36,126.33,319.9787]
["bitfinex","SOLUSD",1742563097931,26.02280364,126.36,126.33,7.9787]
["bitfinex","SOLUSD",1742563098737,46.05280364,126.37,126.33,0.063]
["bitfinex","SOLUSD",1742563098937,20.03,126.37,126.34,24.44827165]
["bitfinex","SOLUSD",1742563099236,0.03,126.37,126.36,24.44827165]
["bitfinex","SOLUSD",1742563099437,0.03,126.37,126.35,24.44827165]
["bitfinex","SOLUSD",1742563099805,24.44827165,126.36,126.33,0.063]
["bitfinex","SOLUSD",1742563100037,26.02280364,126.36,126.33,0.063]
["bitfinex","SOLUSD",1742563101436,0.28432314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1742563102036,24.73259479,126.36,126.33,0.063]
["bitfinex","SOLUSD",1742563102707,7.43,126.37,126.33,24.51127165]
["bitfinex","SOLUSD",1742563103513,31.87827165,126.37,126.33,0.063]
["bitfinex","SOLUSD",1742563104134,24.44827165,126.36,126.33,0.063]
["bitfinex","SOLUSD",1742563104316,24.44827165,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563105754,24.44827165,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563105913,26.30712678,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563106608,26.59144992,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563107636,53.15619878,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563113138,44.38600014,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563114942,43.87090014,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563115643,28.97453199,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563115831,24.652605,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563116031,0.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563116432,15.96239615,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563117148,24.76768781,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563120827,0.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563121536,24.76768781,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563122041,0.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563122925,24.76768781,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563123550,0.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563127455,24.76768781,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563130144,0.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563131656,0.03,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563132032,0.03,126.35,126.33,24.54636467]
["bitfinex","SOLUSD",1742563132338,0.03,126.35,126.34,24.48336467]
["bitfinex","SOLUSD",1742563133172,0.03,126.35,126.34,32.39846467]
["bitfinex","SOLUSD",1742563134765,0.0001,126.35,126.34,32.39846467]
["bitfinex","SOLUSD",1742563134975,0.0001,126.35,126.34,33.95486467]
["bitfinex","SOLUSD",1742563135270,0.0001,126.37,126.35,6.1669]
["bitfinex","SOLUSD",1742563135438,0.0001,126.37,126.36,24.48336467]
["bitfinex","SOLUSD",1742563136860,0.0001,126.37,126.36,32.39716467]
["bitfinex","SOLUSD",1742563139079,31.88336467,126.45,126.37,18.64964886]
["bitfinex","SOLUSD",1742563139256,23.04228365,126.45,126.37,18.64964886]
["bitfinex","SOLUSD",1742563139765,23.04228365,126.45,126.38,15.64228365]
["bitfinex","SOLUSD",1742563139766,15.64228365,126.43,126.38,15.64228365]
["bitfinex","SOLUSD",1742563139951,15.64228365,126.43,126.39,15.64228365]
["bitfinex","SOLUSD",1742563140964,23.55188365,126.43,126.39,15.64228365]
["bitfinex","SOLUSD",1742563141157,15.64228365,126.43,126.39,23.55408365]
["bitfinex","SOLUSD",1742563141360,25.12591564,126.44,126.39,335.55408365]
["bitfinex","SOLUSD",1742563141548,23.55138365,126.44,126.39,335.55408365]
["bitfinex","SOLUSD",1742563141971,16.88303199,126.45,126.4,15.64228365]
["bitfinex","SOLUSD",1742563142157,15.92660679,126.44,126.4,15.64228365]
["bitfinex","SOLUSD",1742563143070,15.64228365,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1742563143383,15.64228365,126.42,126.37,23.55548365]
["bitfinex","SOLUSD",1742563144466,15.64228365,126.42,126.38,15.64228365]
["bitfinex","SOLUSD",1742563144661,15.64228365,126.42,126.37,23.55548365]
["bitfinex","SOLUSD",1742563145177,15.64228365,126.42,126.38,15.64228365]
["bitfinex","SOLUSD",1742563145984,15.64228365,126.43,126.38,15.64228365]
["bitfinex","SOLUSD",1742563146275,17.78546192,126.44,126.39,15.64228365]
["bitfinex","SOLUSD",1742563146774,17.50113878,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742563146957,15.64228365,126.45,126.4,23.55358365]
["bitfinex","SOLUSD",1742563147276,7.4,126.45,126.41,15.64228365]
["bitfinex","SOLUSD",1742563147470,23.04228365,126.45,126.4,23.55358365]
["bitfinex","SOLUSD",1742563148072,15.64228365,126.44,126.4,23.55358365]
["bitfinex","SOLUSD",1742563148375,15.64228365,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742563148876,15.64228365,126.44,126.4,23.55358365]
["bitfinex","SOLUSD",1742563149082,23.04228365,126.45,126.4,23.55358365]
["bitfinex","SOLUSD",1742563149582,23.04228365,126.45,126.4,43.33198365]
["bitfinex","SOLUSD",1742563149870,15.64228365,126.45,126.4,355.33198365]
["bitfinex","SOLUSD",1742563150474,15.64228365,126.44,126.4,23.55358365]
["bitfinex","SOLUSD",1742563150682,15.64228365,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742563151061,15.64228365,126.44,126.4,23.55358365]
["bitfinex","SOLUSD",1742563153386,15.92660679,126.45,126.4,23.55358365]
["bitfinex","SOLUSD",1742563153585,23.04228365,126.46,126.41,15.64228365]
["bitfinex","SOLUSD",1742563154269,0.03,126.44,126.41,15.64228365]
["bitfinex","SOLUSD",1742563155163,0.03,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742563156558,15.67228365,126.44,126.4,7.9111]
["bitfinex","SOLUSD",1742563157284,15.64228365,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742563157487,23.02228365,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742563157658,23.02228365,126.41,126.37,15.70528365]
["bitfinex","SOLUSD",1742563157858,7.38,126.41,126.37,335.61848365]
["bitfinex","SOLUSD",1742563159370,7.38,126.41,126.38,15.64228365]
["bitfinex","SOLUSD",1742563159566,7.38,126.41,126.39,15.64228365]
["bitfinex","SOLUSD",1742563159891,0.03,126.44,126.4,15.64228365]
["bitfinex","SOLUSD",1742563160186,15.67228365,126.44,126.4,15.64228365]
["bitfinex","SOLUSD",1742563160478,15.64228365,126.43,126.38,15.64228365]
["bitfinex","SOLUSD",1742563160685,15.64228365,126.42,126.37,43.40158365]
["bitfinex","SOLUSD",1742563161275,15.64228365,126.41,126.37,43.40158365]
["bitfinex","SOLUSD",1742563161682,15.64228365,126.42,126.37,43.40158365]
["bitfinex","SOLUSD",1742563162780,15.64228365,126.42,126.37,355.40158365]
["bitfinex","SOLUSD",1742563163994,15.64228365,126.41,126.37,355.40158365]
["bitfinex","SOLUSD",1742563164168,15.64228365,126.42,126.37,355.40158365]
["bitfinex","SOLUSD",1742563165179,15.92660679,126.43,126.39,7.912]
["bitfinex","SOLUSD",1742563165791,15.64228365,126.42,126.39,7.912]
["bitfinex","SOLUSD",1742563167795,15.64228365,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1742563168161,15.64228365,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1742563168665,15.92660679,126.43,126.38,43.33648365]
["bitfinex","SOLUSD",1742563168991,15.64228365,126.42,126.38,43.33648365]
["bitfinex","SOLUSD",1742563172370,15.67228365,126.44,126.39,22.02688365]
["bitfinex","SOLUSD",1742563173372,15.64228365,126.43,126.39,6.3846]
["bitfinex","SOLUSD",1742563173795,15.67228365,126.44,126.39,22.02688365]
["bitfinex","SOLUSD",1742563173995,15.67228365,126.44,126.39,334.02688365]
["bitfinex","SOLUSD",1742563174198,0.03,126.44,126.41,15.64228365]
["bitfinex","SOLUSD",1742563174497,0.03,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742563175684,0.03,126.44,126.42,23.55238365]
["bitfinex","SOLUSD",1742563175990,0.03,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742563177602,0.03,126.44,126.43,15.64228365]
["bitfinex","SOLUSD",1742563178276,0.03,126.44,126.43,327.64228365]
["bitfinex","SOLUSD",1742563179085,0.03,126.44,126.43,335.55178365]
["bitfinex","SOLUSD",1742563180702,0.03,126.44,126.43,354.20143251]
["bitfinex","SOLUSD",1742563183478,0.03,126.44,126.43,360.59463251]
["bitfinex","SOLUSD",1742563186204,0.03,126.44,126.43,48.59463251]
["bitfinex","SOLUSD",1742563187982,0.0001,126.44,126.43,48.59463251]
["bitfinex","SOLUSD",1742563189209,0.0001,126.44,126.43,360.59463251]
["bitfinex","SOLUSD",1742563199920,0.0001,126.44,126.43,335.55178365]
["bitfinex","SOLUSD",1742563200099,0.0001,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1742563200911,0.0001,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1742563201319,0.0001,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742563202102,15.92670679,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742563202399,17.58200679,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742563205404,25.77512993,126.44,126.43,0.063]
["bitfinex","SOLUSD",1742563205723,20.0,126.41,126.37,7.9759]
["bitfinex","SOLUSD",1742563205916,15.64228365,126.39,126.37,7.9759]
["bitfinex","SOLUSD",1742563206603,15.64228365,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742563208628,15.64228365,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742563209010,8.95453199,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742563209011,15.64228365,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742563210535,15.64228365,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742563211430,15.64228365,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742563212010,35.92660679,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742563212626,43.02228365,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742563212825,43.02228365,126.41,126.37,7.9762]
["bitfinex","SOLUSD",1742563213016,35.64228365,126.41,126.37,7.9762]
["bitfinex","SOLUSD",1742563213329,15.64228365,126.4,126.37,7.9762]
["bitfinex","SOLUSD",1742563214617,15.64228365,126.4,126.37,27.7593]
["bitfinex","SOLUSD",1742563214816,35.64228365,126.41,126.37,27.7593]
["bitfinex","SOLUSD",1742563215849,35.64228365,126.41,126.37,43.40158365]
["bitfinex","SOLUSD",1742563215850,20.0,126.41,126.37,43.40158365]
["bitfinex","SOLUSD",1742563216538,35.64228365,126.41,126.37,43.40158365]
["bitfinex","SOLUSD",1742563217236,35.64228365,126.41,126.37,27.7593]
["bitfinex","SOLUSD",1742563217418,15.64228365,126.4,126.37,7.9762]
["bitfinex","SOLUSD",1742563217623,15.64228365,126.39,126.37,7.9762]
["bitfinex","SOLUSD",1742563217832,15.24228365,126.39,126.37,7.9762]
["bitfinex","SOLUSD",1742563218634,15.64228365,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742563219011,15.64228365,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742563219819,15.64228365,126.4,126.37,0.063]
["bitfinex","SOLUSD",1742563220216,20.0,126.41,126.37,0.063]
["bitfinex","SOLUSD",1742563220419,20.0,126.41,126.39,7.912]
["bitfinex","SOLUSD",1742563220838,35.64228365,126.41,126.39,7.912]
["bitfinex","SOLUSD",1742563221615,35.64228365,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1742563223044,15.64228365,126.39,126.37,7.9759]
["bitfinex","SOLUSD",1742563223227,15.64228365,126.39,126.37,0.063]
["bitfinex","SOLUSD",1742563223721,15.64228365,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742563224139,16.21092993,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742563224336,34.86057879,126.38,126.37,0.063]
["bitfinex","SOLUSD",1742563224843,20.0,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563225011,16.21092993,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563225214,17.78546192,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563225434,0.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563226123,15.92660679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563227935,44.57681564,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563228243,43.00228365,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563228422,7.36,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563235041,7.36,126.35,126.33,7.9787]
["bitfinex","SOLUSD",1742563235934,23.00228365,126.38,126.33,43.41038365]
["bitfinex","SOLUSD",1742563236950,15.64228365,126.37,126.33,27.7681]
["bitfinex","SOLUSD",1742563237845,15.64228365,126.36,126.33,7.9787]
["bitfinex","SOLUSD",1742563238144,35.92660679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563238330,43.57092993,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563240135,43.28660679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563240334,27.36,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563240933,20.0,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563241540,7.36,126.36,126.33,23.62098365]
["bitfinex","SOLUSD",1742563242058,7.36,126.36,126.33,7.9787]
["bitfinex","SOLUSD",1742563243749,15.64228365,126.35,126.33,0.063]
["bitfinex","SOLUSD",1742563243951,15.64228365,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563245138,15.92660679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563245346,36.21092993,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563245952,44.12602993,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563247758,36.21092993,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563248554,35.92660679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563248734,20.0,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563249343,15.64228365,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563249540,35.64228365,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563250465,20.0,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563251156,35.64228365,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563252266,20.0,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563253357,35.64228365,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563254553,43.84170679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563255262,35.92660679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563255464,43.84170679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563255858,35.92660679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563258960,44.12602993,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563259144,36.21092993,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563259663,20.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563260468,35.92660679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563260962,43.84170679,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563262168,44.12602993,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563263671,62.77567879,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563263965,44.27597879,126.34,126.33,0.063]
["bitfinex","SOLUSD",1742563264360,16.21092993,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563264672,17.78546192,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563265169,25.70116192,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563265768,36.43511078,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563266074,29.35081078,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563268057,29.91945706,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563268251,22.00375706,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563270176,20.0,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563270472,35.64228365,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563270959,15.64228365,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563271157,17.21681564,126.34,126.32,0.063]
["bitfinex","SOLUSD",1742563271465,7.36,126.34,126.32,0.063]
["bitfinex","SOLUSD",1742563272673,15.64228365,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563274269,23.00228365,126.34,126.32,0.063]
["bitfinex","SOLUSD",1742563274468,7.36,126.34,126.32,0.063]
["bitfinex","SOLUSD",1742563274879,23.00228365,126.34,126.32,0.063]
["bitfinex","SOLUSD",1742563277178,17.28444522,126.36,126.32,0.063]
["bitfinex","SOLUSD",1742563277356,7.36,126.35,126.32,0.063]
["bitfinex","SOLUSD",1742563277783,23.00228365,126.35,126.32,0.063]
["bitfinex","SOLUSD",1742563278286,23.00228365,126.35,126.32,7.9794]
["bitfinex","SOLUSD",1742563278596,7.36,126.35,126.32,7.9794]
["bitfinex","SOLUSD",1742563279480,17.35897721,126.36,126.32,7.9794]
["bitfinex","SOLUSD",1742563279481,1.57453199,126.36,126.32,43.41268365]
["bitfinex","SOLUSD",1742563279669,7.39,126.37,126.33,15.64228365]
["bitfinex","SOLUSD",1742563280983,7.39,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1742563282587,7.39,126.37,126.33,23.55778365]
["bitfinex","SOLUSD",1742563282787,0.03,126.37,126.34,21.65598365]
["bitfinex","SOLUSD",1742563283085,0.03,126.37,126.34,23.26908365]
["bitfinex","SOLUSD",1742563283881,0.03,126.37,126.34,31.18408365]
["bitfinex","SOLUSD",1742563284197,15.67228365,126.37,126.34,7.6268]
["bitfinex","SOLUSD",1742563284364,15.64228365,126.36,126.32,7.9791]
["bitfinex","SOLUSD",1742563284690,15.64228365,126.35,126.32,0.063]
["bitfinex","SOLUSD",1742563285889,15.64228365,126.34,126.32,0.063]
["bitfinex","SOLUSD",1742563286091,15.64228365,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563286591,16.21092993,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563286889,34.86057879,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563287293,36.36057879,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563288371,44.27627879,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563289688,42.77627879,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563290585,22.28549514,126.32,126.3,0.063]
["bitfinex","SOLUSD",1742563290889,0.56864628,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563291090,87.64006453,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563292298,106.28971339,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563292796,114.28184538,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563294486,106.36424538,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563294680,24.86113878,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563294868,23.57092993,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563295074,23.28660679,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563295471,23.42876836,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563295673,23.28660679,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563295880,23.42876836,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563296171,23.57092993,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563296405,112.70731339,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563297077,83.52216398,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742563301086,43.73142956,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563301396,45.30596155,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563301597,19.21829514,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742563301774,52.66596155,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742563302792,60.58666155,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742563304304,52.66596155,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742563304496,60.58666155,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742563305003,85.09979597,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742563307107,25.0817807,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742563307287,34.01631269,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742563307988,52.66596155,126.21,126.2,0.063]
["bitfinex","SOLUSD",1742563308206,19.21829514,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563308507,43.73142956,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563309076,26.5817807,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563309277,7.36,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563309506,7.36,126.2,126.19,24.57613442]
["bitfinex","SOLUSD",1742563309688,7.36,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563311206,7.36,126.2,126.19,7.9875]
["bitfinex","SOLUSD",1742563311901,7.36,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563312200,34.01631269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563312598,7.36,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563314109,31.87313442,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563314298,7.36,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563315705,31.87313442,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563315902,32.4417807,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563317216,59.01532956,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563320415,32.4417807,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563320717,33.73198955,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563321023,29.21885513,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563321203,29.50317827,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563321409,54.01631269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563321599,9.50317827,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563321799,34.01631269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563322194,9.50317827,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563323519,34.01631269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563324902,41.94021269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563325413,34.01631269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563325998,41.94021269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563326892,60.58986155,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563327098,41.94021269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563327297,60.58986155,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563328802,9.50317827,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563329203,41.94021269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563330422,60.58986155,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563334433,60.65286155,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563334811,9.56617827,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563335211,34.07931269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563335836,26.71931269,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563336138,9.56617827,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563336508,7.99164628,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563336724,0.063,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563341811,24.57613442,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563342850,0.063,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563344546,0.063,126.2,126.19,32.60973442]
["bitfinex","SOLUSD",1742563344843,0.063,126.2,126.19,16.0211]
["bitfinex","SOLUSD",1742563345631,0.063,126.2,126.19,31.71894871]
["bitfinex","SOLUSD",1742563346522,0.063,126.2,126.19,343.71894871]
["bitfinex","SOLUSD",1742563348128,0.063,126.2,126.19,328.0211]
["bitfinex","SOLUSD",1742563348536,0.063,126.2,126.19,343.71894871]
["bitfinex","SOLUSD",1742563349224,0.063,126.2,126.19,352.54497503]
["bitfinex","SOLUSD",1742563349753,0.063,126.2,126.19,40.54497503]
["bitfinex","SOLUSD",1742563349927,0.063,126.2,126.19,8.0966]
["bitfinex","SOLUSD",1742563350130,0.063,126.2,126.19,16.0211]
["bitfinex","SOLUSD",1742563350450,0.063,126.2,126.19,40.54497503]
["bitfinex","SOLUSD",1742563351444,0.063,126.2,126.19,8.0966]
["bitfinex","SOLUSD",1742563351641,0.063,126.2,126.19,16.0211]
["bitfinex","SOLUSD",1742563352043,0.063,126.2,126.19,8.0966]
["bitfinex","SOLUSD",1742563352919,0.063,126.2,126.19,16.0211]
["bitfinex","SOLUSD",1742563353119,0.063,126.2,126.19,40.54497503]
["bitfinex","SOLUSD",1742563355649,1.563,126.25,126.19,99.97897503]
["bitfinex","SOLUSD",1742563355946,0.063,126.25,126.24,24.52387503]
["bitfinex","SOLUSD",1742563356251,0.063,126.25,126.23,24.52387503]
["bitfinex","SOLUSD",1742563357652,0.063,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1742563363257,0.063,126.25,126.22,24.52387503]
["bitfinex","SOLUSD",1742563363469,24.58687503,126.25,126.21,24.52387503]
["bitfinex","SOLUSD",1742563363843,26.16140702,126.25,126.2,32.44777503]
["bitfinex","SOLUSD",1742563364748,24.58687503,126.25,126.2,32.44777503]
["bitfinex","SOLUSD",1742563365263,24.58687503,126.25,126.21,24.52387503]
["bitfinex","SOLUSD",1742563365456,0.63164628,126.25,126.21,24.52387503]
["bitfinex","SOLUSD",1742563365859,25.15552131,126.25,126.21,24.52387503]
["bitfinex","SOLUSD",1742563366044,0.63164628,126.25,126.21,24.52387503]
["bitfinex","SOLUSD",1742563366354,0.063,126.25,126.23,24.52387503]
["bitfinex","SOLUSD",1742563366743,0.063,126.25,126.23,32.44547503]
["bitfinex","SOLUSD",1742563367555,0.063,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1742563367759,0.063,126.25,126.22,24.52387503]
["bitfinex","SOLUSD",1742563367963,0.063,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1742563368370,0.063,126.25,126.22,24.52387503]
["bitfinex","SOLUSD",1742563368867,0.063,126.25,126.22,32.44597503]
["bitfinex","SOLUSD",1742563369251,0.063,126.25,126.22,23.61047662]
["bitfinex","SOLUSD",1742563369846,0.063,126.25,126.23,15.68837662]
["bitfinex","SOLUSD",1742563370046,0.063,126.25,126.22,15.68837662]
["bitfinex","SOLUSD",1742563370243,0.063,126.25,126.21,23.61127662]
["bitfinex","SOLUSD",1742563371365,7.9837,126.25,126.21,15.68837662]
["bitfinex","SOLUSD",1742563371666,0.56864628,126.22,126.2,0.03]
["bitfinex","SOLUSD",1742563371963,25.17155489,126.22,126.2,0.03]
["bitfinex","SOLUSD",1742563372166,16.2570229,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742563373449,24.1803229,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742563373645,42.82997176,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742563373851,44.41717176,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742563375144,45.91717176,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742563376255,44.41717176,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742563376554,19.21829514,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563376749,36.48120375,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563377366,45.34656978,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563377977,53.27046978,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563382390,77.82421243,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563382682,77.82421243,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1742563382890,39.21829514,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742563383067,72.68656978,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742563383262,80.94376978,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1742563384380,20.28432314,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563384587,46.69692092,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563384882,65.34656978,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563386457,73.27416978,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563387171,79.61799589,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563388567,83.65399382,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563391397,47.84850399,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563391564,72.40224664,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563391766,72.68656978,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563393479,54.03692092,126.14,126.13,0.2]
["bitfinex","SOLUSD",1742563393790,7.62432314,126.14,126.13,8.1583]
["bitfinex","SOLUSD",1742563394175,7.90864628,126.14,126.13,8.1583]
["bitfinex","SOLUSD",1742563394371,7.90864628,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563394794,32.46238893,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563394973,40.38998893,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563395711,32.46238893,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563396401,40.38998893,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563397702,32.46238893,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563397903,40.38998893,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563398701,32.46238893,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563399004,40.38998893,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563399313,31.55732538,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563400298,23.62972538,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563400798,7.90864628,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563401192,23.62972538,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563401395,31.55732538,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563401800,50.20697424,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563402998,51.70697424,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563404909,50.20697424,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563407906,51.78150623,126.14,126.13,0.23]
["bitfinex","SOLUSD",1742563413393,51.78150623,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742563413609,78.88971864,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742563413913,0.28432314,126.1,126.06,1.5864]
["bitfinex","SOLUSD",1742563414113,51.50068309,126.09,126.06,1.5864]
["bitfinex","SOLUSD",1742563416414,0.28432314,126.08,126.06,1.5864]
["bitfinex","SOLUSD",1742563417912,23.93700224,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742563418111,0.28432314,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742563418915,8.21572314,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742563419305,0.28432314,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563419503,1.85885513,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563420395,0.56864628,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563422701,26.13561109,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742563422906,0.56864628,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742563424517,7.34,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742563424722,7.34,126.09,126.06,15.7510791]
["bitfinex","SOLUSD",1742563425317,7.34,126.09,126.06,7.9624]
["bitfinex","SOLUSD",1742563426522,7.34,126.09,126.06,23.6834791]
["bitfinex","SOLUSD",1742563427322,7.76648471,126.1,126.07,15.7210791]
["bitfinex","SOLUSD",1742563427501,7.76648471,126.1,126.07,23.6525791]
["bitfinex","SOLUSD",1742563428393,7.76648471,126.1,126.07,7.9315]
["bitfinex","SOLUSD",1742563428705,23.48756381,126.1,126.07,7.9315]
["bitfinex","SOLUSD",1742563430224,7.76648471,126.1,126.07,7.9315]
["bitfinex","SOLUSD",1742563430414,0.42648471,126.1,126.07,7.9315]
["bitfinex","SOLUSD",1742563430618,31.41776381,126.1,126.06,7.9625]
["bitfinex","SOLUSD",1742563431331,15.69668471,126.1,126.06,23.6835791]
["bitfinex","SOLUSD",1742563431526,15.69668471,126.1,126.06,7.9625]
["bitfinex","SOLUSD",1742563431700,15.69668471,126.1,126.06,23.6835791]
["bitfinex","SOLUSD",1742563432023,0.14216157,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742563434422,8.07326157,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742563434626,0.42648471,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742563436927,8.35798471,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742563437730,24.07906381,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742563438203,16.28972538,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563438407,17.86425737,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563439315,25.79635737,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563442434,44.44600623,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563443305,36.51390623,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563445061,44.44600623,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563453232,2.14317827,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563453417,7.60432314,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563455117,17.29561109,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742563455319,7.32,126.08,126.06,23.6831791]
["bitfinex","SOLUSD",1742563455632,7.32,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742563455931,15.7210791,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563456309,16.00540224,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563457341,23.93750224,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563457920,25.79635737,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563460935,44.44600623,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563461238,45.94600623,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563462325,44.44600623,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563466940,51.48168309,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563467325,51.62384466,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563467569,51.76600623,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563468239,0.28432314,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563468442,7.60432314,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742563469944,7.32,126.07,126.04,23.6548791]
["bitfinex","SOLUSD",1742563470136,7.32,126.07,126.05,15.7210791]
["bitfinex","SOLUSD",1742563470341,0.063,126.11,126.07,6.6517]
["bitfinex","SOLUSD",1742563470525,7.66732314,126.11,126.08,15.7210791]
["bitfinex","SOLUSD",1742563470716,7.66732314,126.11,126.07,8.2954]
["bitfinex","SOLUSD",1742563470717,7.66732314,126.11,126.09,15.7210791]
["bitfinex","SOLUSD",1742563471820,7.383,126.11,126.1,15.7210791]
["bitfinex","SOLUSD",1742563472223,0.063,126.11,126.1,15.7210791]
["bitfinex","SOLUSD",1742563473554,0.063,126.11,126.1,31.7417791]
["bitfinex","SOLUSD",1742563476942,0.063,126.11,126.1,16.0207]
["bitfinex","SOLUSD",1742563477123,0.063,126.11,126.1,31.7417791]
["bitfinex","SOLUSD",1742563484048,0.063,126.11,126.1,343.7417791]
["bitfinex","SOLUSD",1742563486645,0.063,126.11,126.1,362.39142796]
["bitfinex","SOLUSD",1742563488045,0.063,126.11,126.1,343.7417791]
["bitfinex","SOLUSD",1742563489866,0.063,126.11,126.1,335.8115791]
["bitfinex","SOLUSD",1742563490166,0.063,126.11,126.1,8.0905]
["bitfinex","SOLUSD",1742563490473,0.063,126.11,126.07,29.7074791]
["bitfinex","SOLUSD",1742563491471,0.063,126.11,126.1,15.7210791]
["bitfinex","SOLUSD",1742563493648,0.063,126.11,126.1,23.6512791]
["bitfinex","SOLUSD",1742563496076,0.063,126.11,126.1,335.6512791]
["bitfinex","SOLUSD",1742563498064,0.063,126.11,126.09,7.9305]
["bitfinex","SOLUSD",1742563498256,0.063,126.11,126.09,23.6515791]
["bitfinex","SOLUSD",1742563499755,0.063,126.11,126.09,7.9305]
["bitfinex","SOLUSD",1742563499960,0.063,126.11,126.09,23.6515791]
["bitfinex","SOLUSD",1742563500258,0.063,126.11,126.07,21.7753791]
["bitfinex","SOLUSD",1742563500583,15.7210791,126.09,126.05,89.133]
["bitfinex","SOLUSD",1742563500747,15.7210791,126.08,126.05,7.933]
["bitfinex","SOLUSD",1742563500944,15.7210791,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742563501173,15.7210791,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563501373,0.28432314,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742563501579,15.7210791,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742563501872,7.32,126.08,126.04,0.03]
["bitfinex","SOLUSD",1742563502064,7.32,126.08,126.04,15.7510791]
["bitfinex","SOLUSD",1742563502669,23.0410791,126.08,126.04,0.03]
["bitfinex","SOLUSD",1742563503259,31.90359433,126.08,126.04,0.03]
["bitfinex","SOLUSD",1742563503464,7.32,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1742563504153,7.32,126.08,126.07,24.58359433]
["bitfinex","SOLUSD",1742563504371,24.64659433,126.11,126.07,24.58359433]
["bitfinex","SOLUSD",1742563504372,7.383,126.11,126.07,24.58359433]
["bitfinex","SOLUSD",1742563504674,7.383,126.11,126.08,24.58359433]
["bitfinex","SOLUSD",1742563504978,7.383,126.11,126.09,24.58359433]
["bitfinex","SOLUSD",1742563505555,7.383,126.11,126.08,24.58359433]
["bitfinex","SOLUSD",1742563506282,31.96659433,126.11,126.06,40.61899433]
["bitfinex","SOLUSD",1742563507578,31.96659433,126.11,126.06,352.61899433]
["bitfinex","SOLUSD",1742563507778,39.89629433,126.11,126.06,352.61899433]
["bitfinex","SOLUSD",1742563508075,31.96659433,126.11,126.06,352.61899433]
["bitfinex","SOLUSD",1742563510488,7.383,126.11,126.07,24.58359433]
["bitfinex","SOLUSD",1742563510695,7.383,126.11,126.08,24.58359433]
["bitfinex","SOLUSD",1742563510897,0.063,126.11,126.09,24.58359433]
["bitfinex","SOLUSD",1742563511895,0.063,126.11,126.07,24.58359433]
["bitfinex","SOLUSD",1742563512070,24.64659433,126.11,126.06,40.61899433]
["bitfinex","SOLUSD",1742563512633,24.58359433,126.1,126.06,14.4348]
["bitfinex","SOLUSD",1742563512891,31.90359433,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1742563513064,24.58359433,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1742563513384,24.58359433,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1742563513889,7.32,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1742563514073,7.32,126.1,126.06,24.58359433]
["bitfinex","SOLUSD",1742563514389,7.32,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1742563515390,7.32,126.1,126.08,32.51499433]
["bitfinex","SOLUSD",1742563515960,7.383,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1742563516575,7.383,126.1,126.07,32.51539433]
["bitfinex","SOLUSD",1742563517087,7.383,126.1,126.07,344.51539433]
["bitfinex","SOLUSD",1742563518103,0.063,126.1,126.07,344.51539433]
["bitfinex","SOLUSD",1742563518595,0.063,126.1,126.08,24.58359433]
["bitfinex","SOLUSD",1742563519272,0.063,126.1,126.09,24.58359433]
["bitfinex","SOLUSD",1742563519878,0.063,126.1,126.09,30.99979433]
["bitfinex","SOLUSD",1742563520386,0.063,126.1,126.09,57.58024319]
["bitfinex","SOLUSD",1742563521596,0.0001,126.1,126.09,57.58024319]
["bitfinex","SOLUSD",1742563522396,0.0001,126.1,126.09,370.0067279]
["bitfinex","SOLUSD",1742563522597,0.063,126.16,126.12,24.58359433]
["bitfinex","SOLUSD",1742563523308,0.063,126.16,126.14,24.58359433]
["bitfinex","SOLUSD",1742563523706,0.063,126.16,126.15,24.58359433]
["bitfinex","SOLUSD",1742563524006,0.063,126.16,126.14,24.58359433]
["bitfinex","SOLUSD",1742563524211,24.64659433,126.16,126.12,89.1289]
["bitfinex","SOLUSD",1742563524413,24.58359433,126.15,126.11,7.9292]
["bitfinex","SOLUSD",1742563524589,24.58359433,126.14,126.11,7.9292]
["bitfinex","SOLUSD",1742563524782,24.58359433,126.14,126.1,7.9299]
["bitfinex","SOLUSD",1742563525179,24.58359433,126.15,126.1,32.51349433]
["bitfinex","SOLUSD",1742563525907,24.58359433,126.14,126.1,319.9299]
["bitfinex","SOLUSD",1742563527812,32.51139433,126.14,126.1,319.9299]
["bitfinex","SOLUSD",1742563528112,24.58359433,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742563528610,24.58359433,126.13,126.1,319.93]
["bitfinex","SOLUSD",1742563528813,24.58359433,126.13,126.1,312.0]
["bitfinex","SOLUSD",1742563529013,24.58359433,126.13,126.09,14.3467]
["bitfinex","SOLUSD",1742563529193,24.58359433,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1742563530399,24.58359433,126.13,126.09,7.9305]
["bitfinex","SOLUSD",1742563531600,24.58359433,126.14,126.09,7.9305]
["bitfinex","SOLUSD",1742563531805,24.58359433,126.13,126.09,7.9305]
["bitfinex","SOLUSD",1742563532109,24.58359433,126.13,126.09,319.9305]
["bitfinex","SOLUSD",1742563532410,24.58359433,126.11,126.08,7.9313]
["bitfinex","SOLUSD",1742563532913,31.88359433,126.12,126.08,7.9313]
["bitfinex","SOLUSD",1742563533108,7.3,126.12,126.08,32.51489433]
["bitfinex","SOLUSD",1742563533322,31.88359433,126.12,126.08,7.9313]
["bitfinex","SOLUSD",1742563534210,7.3,126.12,126.09,24.58359433]
["bitfinex","SOLUSD",1742563534816,7.3,126.12,126.08,52.34349433]
["bitfinex","SOLUSD",1742563535411,7.3,126.12,126.09,312.0]
["bitfinex","SOLUSD",1742563536016,7.3,126.12,126.09,319.9303]
["bitfinex","SOLUSD",1742563536313,31.88359433,126.12,126.09,319.9303]
["bitfinex","SOLUSD",1742563536494,31.88359433,126.12,126.09,7.9303]
["bitfinex","SOLUSD",1742563536694,24.58359433,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1742563536899,24.58359433,126.11,126.07,32.51569433]
["bitfinex","SOLUSD",1742563537621,31.88359433,126.12,126.07,52.34589433]
["bitfinex","SOLUSD",1742563539200,7.3,126.12,126.08,24.58359433]
["bitfinex","SOLUSD",1742563539411,24.58359433,126.13,126.08,24.58359433]
["bitfinex","SOLUSD",1742563539711,24.58359433,126.12,126.08,312.0]
["bitfinex","SOLUSD",1742563540029,24.58359433,126.11,126.08,312.0]
["bitfinex","SOLUSD",1742563540326,24.58359433,126.12,126.07,32.51569433]
["bitfinex","SOLUSD",1742563540698,24.58359433,126.11,126.07,32.51569433]
["bitfinex","SOLUSD",1742563541599,24.58359433,126.12,126.07,32.51569433]
["bitfinex","SOLUSD",1742563541926,7.9916,126.13,126.07,32.51569433]
["bitfinex","SOLUSD",1742563542094,24.58359433,126.12,126.07,32.51569433]
["bitfinex","SOLUSD",1742563542519,7.9916,126.13,126.08,24.58359433]
["bitfinex","SOLUSD",1742563542520,0.34732314,126.13,126.08,24.58359433]
["bitfinex","SOLUSD",1742563542816,0.063,126.13,126.09,24.58359433]
["bitfinex","SOLUSD",1742563543004,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742563544020,24.58359433,126.12,126.09,319.9305]
["bitfinex","SOLUSD",1742563544319,24.64659433,126.13,126.09,319.9305]
["bitfinex","SOLUSD",1742563547336,0.063,126.13,126.11,24.58359433]
["bitfinex","SOLUSD",1742563547627,0.063,126.13,126.1,24.58359433]
["bitfinex","SOLUSD",1742563548928,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742563550413,0.063,126.13,126.11,319.9295]
["bitfinex","SOLUSD",1742563551312,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742563554229,0.063,126.13,126.11,319.9295]
["bitfinex","SOLUSD",1742563555025,0.063,126.13,126.12,24.58359433]
["bitfinex","SOLUSD",1742563556833,0.063,126.13,126.12,32.51249433]
["bitfinex","SOLUSD",1742563558237,0.063,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742563559132,0.063,126.13,126.11,14.3681]
["bitfinex","SOLUSD",1742563559335,24.64659433,126.13,126.09,7.9602]
["bitfinex","SOLUSD",1742563559539,24.58359433,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563559716,0.34732314,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742563559717,24.58359433,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563560033,24.58359433,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563560229,24.58359433,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563561113,24.58359433,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563561726,31.88359433,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563562333,24.58359433,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563563208,31.88359433,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563563717,7.3,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563563928,7.3,126.11,126.09,24.61359433]
["bitfinex","SOLUSD",1742563564729,0.063,126.13,126.09,24.61359433]
["bitfinex","SOLUSD",1742563565037,0.063,126.13,126.1,24.58359433]
["bitfinex","SOLUSD",1742563565251,0.063,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742563566318,0.063,126.13,126.12,319.9289]
["bitfinex","SOLUSD",1742563569236,0.063,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742563569427,24.64659433,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742563569622,24.64659433,126.13,126.09,7.9608]
["bitfinex","SOLUSD",1742563569823,0.063,126.13,126.09,32.54439433]
["bitfinex","SOLUSD",1742563570751,24.64659433,126.13,126.09,32.54439433]
["bitfinex","SOLUSD",1742563571050,0.063,126.13,126.09,32.54439433]
["bitfinex","SOLUSD",1742563571721,24.64659433,126.13,126.09,32.54439433]
["bitfinex","SOLUSD",1742563572240,24.64659433,126.13,126.09,344.54439433]
["bitfinex","SOLUSD",1742563572677,24.58359433,126.12,126.09,319.9608]
["bitfinex","SOLUSD",1742563572845,24.58359433,126.12,126.09,7.9608]
["bitfinex","SOLUSD",1742563573046,24.58359433,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563573958,32.51319433,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563574155,32.51279433,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563574361,24.58359433,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563575219,24.64659433,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742563575424,0.063,126.13,126.09,24.61359433]
["bitfinex","SOLUSD",1742563575826,24.64659433,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742563576658,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742563577237,24.64659433,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742563577436,24.58359433,126.12,126.09,319.9605]
["bitfinex","SOLUSD",1742563577670,0.063,126.13,126.09,319.9605]
["bitfinex","SOLUSD",1742563577671,24.58359433,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563580442,24.58359433,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563580635,24.86791747,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563580954,32.16791747,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563581153,34.0267726,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563581740,32.31007904,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563581934,32.16791747,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563582135,31.88359433,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563582325,7.3,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563582741,31.88359433,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563587171,23.02723388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563587707,7.3,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563588047,23.09023388,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742563588247,23.09023388,126.13,126.09,7.9608]
["bitfinex","SOLUSD",1742563590186,15.72723388,126.12,126.09,7.9608]
["bitfinex","SOLUSD",1742563590352,15.72723388,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563591069,7.3,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563593367,23.02723388,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563593696,15.72723388,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563594073,15.72723388,126.12,126.09,312.03]
["bitfinex","SOLUSD",1742563594388,15.72723388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563595264,15.72723388,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563599682,15.72723388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563600468,16.01155702,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563601783,23.94145702,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563601966,15.72723388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563602681,23.94145702,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563603985,15.72723388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563604187,16.01155702,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563604376,16.29588016,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563605791,42.87572902,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563607393,44.41342902,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563608571,15.72723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563613074,23.31155702,126.06,126.04,0.03]
["bitfinex","SOLUSD",1742563613673,15.72723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563614186,23.31155702,126.06,126.04,0.03]
["bitfinex","SOLUSD",1742563614366,15.72723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563615396,23.31155702,126.06,126.04,0.03]
["bitfinex","SOLUSD",1742563615580,31.24425702,126.06,126.04,0.03]
["bitfinex","SOLUSD",1742563615783,15.72723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563618696,23.66053388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563621381,15.72723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563622080,23.02723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563622683,30.96053388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563623690,23.02723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563628078,15.72723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563628284,23.02723388,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563632307,7.3,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563633207,35.72723388,126.07,126.04,0.03]
["bitfinex","SOLUSD",1742563633395,0.063,126.09,126.06,15.72723388]
["bitfinex","SOLUSD",1742563635511,0.063,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1742563636212,0.063,126.09,126.07,14.0786]
["bitfinex","SOLUSD",1742563636397,0.063,126.09,126.07,6.1465]
["bitfinex","SOLUSD",1742563636911,15.79023388,126.09,126.07,6.1465]
["bitfinex","SOLUSD",1742563637111,0.063,126.09,126.07,6.1465]
["bitfinex","SOLUSD",1742563639311,15.72723388,126.08,126.04,7.9119]
["bitfinex","SOLUSD",1742563639494,15.72723388,126.07,126.04,7.9119]
["bitfinex","SOLUSD",1742563644120,15.72723388,126.07,126.04,15.8458]
["bitfinex","SOLUSD",1742563644518,23.02723388,126.08,126.04,15.8458]
["bitfinex","SOLUSD",1742563644729,23.02723388,126.08,126.04,31.57303388]
["bitfinex","SOLUSD",1742563644900,7.3,126.08,126.05,15.72723388]
["bitfinex","SOLUSD",1742563645097,0.063,126.09,126.06,15.72723388]
["bitfinex","SOLUSD",1742563645323,0.063,126.09,126.07,15.72723388]
["bitfinex","SOLUSD",1742563645495,0.063,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1742563645897,0.063,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1742563646202,0.063,126.09,126.07,319.9321]
["bitfinex","SOLUSD",1742563648201,0.063,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1742563651518,0.063,126.09,126.08,15.72723388]
["bitfinex","SOLUSD",1742563653037,0.063,126.09,126.08,23.65863388]
["bitfinex","SOLUSD",1742563655033,0.063,126.09,126.08,42.30828274]
["bitfinex","SOLUSD",1742563655335,0.063,126.09,126.08,51.6238814]
["bitfinex","SOLUSD",1742563656636,0.063,126.09,126.08,363.6238814]
["bitfinex","SOLUSD",1742563656934,0.063,126.09,126.08,362.03828274]
["bitfinex","SOLUSD",1742563659929,0.063,126.09,126.08,15.6614]
["bitfinex","SOLUSD",1742563660133,0.063,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1742563660440,15.79023388,126.09,126.06,0.03]
["bitfinex","SOLUSD",1742563660811,0.063,126.09,126.06,23.68963388]
["bitfinex","SOLUSD",1742563661034,0.063,126.09,126.06,7.9624]
["bitfinex","SOLUSD",1742563661511,0.063,126.09,126.06,23.68963388]
["bitfinex","SOLUSD",1742563662013,15.79023388,126.09,126.06,7.9624]
["bitfinex","SOLUSD",1742563662421,0.063,126.09,126.06,23.68963388]
["bitfinex","SOLUSD",1742563662630,0.063,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742563663133,0.063,126.09,126.08,312.03]
["bitfinex","SOLUSD",1742563663341,0.063,126.09,126.08,327.75723388]
["bitfinex","SOLUSD",1742563663711,0.063,126.09,126.08,346.40688274]
["bitfinex","SOLUSD",1742563663925,0.063,126.09,126.08,354.33828274]
["bitfinex","SOLUSD",1742563665136,0.063,126.11,126.09,18.64964886]
["bitfinex","SOLUSD",1742563665436,0.063,126.11,126.1,15.72723388]
["bitfinex","SOLUSD",1742563666032,0.063,126.11,126.1,23.65743388]
["bitfinex","SOLUSD",1742563666720,0.063,126.11,126.1,50.48808274]
["bitfinex","SOLUSD",1742563669422,0.063,126.11,126.1,362.91456745]
["bitfinex","SOLUSD",1742563669835,0.063,126.11,126.1,444.11456745]
["bitfinex","SOLUSD",1742563670014,0.063,126.11,126.1,443.68808274]
["bitfinex","SOLUSD",1742563670244,0.063,126.11,126.1,427.96084886]
["bitfinex","SOLUSD",1742563670449,0.063,126.11,126.1,426.30764886]
["bitfinex","SOLUSD",1742563670746,0.063,126.11,126.1,442.03488274]
["bitfinex","SOLUSD",1742563673218,0.063,126.11,126.1,423.38523388]
["bitfinex","SOLUSD",1742563674542,0.063,126.11,126.1,104.85743388]
["bitfinex","SOLUSD",1742563674846,0.063,126.11,126.1,81.2]
["bitfinex","SOLUSD",1742563675424,0.063,126.11,126.1,89.1302]
["bitfinex","SOLUSD",1742563675626,0.063,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1742563676139,0.063,126.11,126.09,7.9605]
["bitfinex","SOLUSD",1742563676349,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563676540,15.79023388,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563677447,15.79023388,126.11,126.09,312.03]
["bitfinex","SOLUSD",1742563677652,15.72723388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563678823,23.65743388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563679829,15.72723388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563680032,23.65743388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563680230,15.72723388,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742563680422,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563680627,0.063,126.11,126.09,312.03]
["bitfinex","SOLUSD",1742563681338,0.063,126.11,126.09,319.9608]
["bitfinex","SOLUSD",1742563682437,0.063,126.11,126.09,335.68803388]
["bitfinex","SOLUSD",1742563682632,0.063,126.11,126.09,319.9608]
["bitfinex","SOLUSD",1742563682831,0.063,126.11,126.09,312.03]
["bitfinex","SOLUSD",1742563683127,0.063,126.11,126.09,319.9605]
["bitfinex","SOLUSD",1742563683542,0.063,126.11,126.09,7.9605]
["bitfinex","SOLUSD",1742563683751,0.063,126.11,126.09,23.68773388]
["bitfinex","SOLUSD",1742563683944,0.063,126.11,126.1,15.72723388]
["bitfinex","SOLUSD",1742563684130,0.063,126.11,126.1,41.98708274]
["bitfinex","SOLUSD",1742563684936,0.063,126.12,126.11,42.30638274]
["bitfinex","SOLUSD",1742563686254,0.063,126.13,126.11,43.89153529]
["bitfinex","SOLUSD",1742563686459,0.063,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1742563686658,0.063,126.16,126.15,15.72723388]
["bitfinex","SOLUSD",1742563686958,0.063,126.16,126.15,42.30388274]
["bitfinex","SOLUSD",1742563687128,0.063,126.16,126.15,123.50388274]
["bitfinex","SOLUSD",1742563687326,0.0001,126.16,126.15,130.43156745]
["bitfinex","SOLUSD",1742563687746,0.0001,126.16,126.15,132.09076745]
["bitfinex","SOLUSD",1742563688450,0.0001,126.16,126.15,132.23292902]
["bitfinex","SOLUSD",1742563689453,0.0001,126.16,126.15,141.02946823]
["bitfinex","SOLUSD",1742563690157,0.0001,126.16,126.15,453.02946823]
["bitfinex","SOLUSD",1742563690944,0.063,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1742563691154,0.063,126.2,126.19,125.95752911]
["bitfinex","SOLUSD",1742563693054,0.063,126.2,126.19,133.88202911]
["bitfinex","SOLUSD",1742563694359,0.063,126.2,126.19,436.37342195]
["bitfinex","SOLUSD",1742563694557,0.063,126.2,126.19,81.2]
["bitfinex","SOLUSD",1742563694850,24.58677309,126.2,126.19,81.2]
["bitfinex","SOLUSD",1742563695259,24.58677309,126.2,126.14,81.2]
["bitfinex","SOLUSD",1742563695441,24.52377309,126.18,126.14,81.2]
["bitfinex","SOLUSD",1742563696345,24.52377309,126.19,126.14,113.65137309]
["bitfinex","SOLUSD",1742563696746,24.52377309,126.19,126.14,105.72377309]
["bitfinex","SOLUSD",1742563696950,7.9871,126.2,126.14,105.72377309]
["bitfinex","SOLUSD",1742563696951,32.51087309,126.2,126.15,24.52377309]
["bitfinex","SOLUSD",1742563697257,24.52377309,126.19,126.15,24.52377309]
["bitfinex","SOLUSD",1742563697572,24.52377309,126.19,126.15,312.0]
["bitfinex","SOLUSD",1742563697862,24.52377309,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742563698256,32.47837309,126.19,126.14,105.72377309]
["bitfinex","SOLUSD",1742563698457,32.47837309,126.19,126.14,113.65137309]
["bitfinex","SOLUSD",1742563699145,24.52377309,126.18,126.14,81.2]
["bitfinex","SOLUSD",1742563699563,24.52377309,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1742563699748,24.52377309,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1742563699948,24.52377309,126.16,126.12,43.17342195]
["bitfinex","SOLUSD",1742563700250,7.28,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1742563700558,24.52377309,126.16,126.12,26.57844886]
["bitfinex","SOLUSD",1742563701344,24.52377309,126.16,126.12,338.57844886]
["bitfinex","SOLUSD",1742563701670,15.2052,126.18,126.12,363.10222195]
["bitfinex","SOLUSD",1742563701671,24.52377309,126.17,126.12,363.10222195]
["bitfinex","SOLUSD",1742563702351,24.52377309,126.16,126.12,312.0]
["bitfinex","SOLUSD",1742563702559,24.52377309,126.14,126.1,87.8537]
["bitfinex","SOLUSD",1742563702865,24.52377309,126.14,126.09,44.84962195]
["bitfinex","SOLUSD",1742563702866,24.52377309,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563703649,24.52377309,126.12,126.09,7.9607]
["bitfinex","SOLUSD",1742563703965,24.52377309,126.13,126.09,7.9607]
["bitfinex","SOLUSD",1742563705053,24.52377309,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563705373,24.52377309,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742563705560,24.52377309,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742563705740,0.28432314,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742563705940,24.52377309,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742563706169,31.80377309,126.14,126.09,24.55377309]
["bitfinex","SOLUSD",1742563706360,31.80377309,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1742563706558,24.52377309,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1742563707652,31.80377309,126.15,126.1,32.45397309]
["bitfinex","SOLUSD",1742563707848,31.80377309,126.15,126.11,24.52377309]
["bitfinex","SOLUSD",1742563707849,7.28,126.15,126.11,24.52377309]
["bitfinex","SOLUSD",1742563708172,24.52377309,126.16,126.11,24.52377309]
["bitfinex","SOLUSD",1742563708556,24.52377309,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1742563709061,24.52377309,126.16,126.12,52.27497309]
["bitfinex","SOLUSD",1742563709261,31.80377309,126.18,126.13,24.52377309]
["bitfinex","SOLUSD",1742563709571,24.52377309,126.17,126.12,108.9512]
["bitfinex","SOLUSD",1742563709774,24.52377309,126.17,126.12,133.47497309]
["bitfinex","SOLUSD",1742563710355,24.52377309,126.16,126.12,133.47497309]
["bitfinex","SOLUSD",1742563710557,24.52377309,126.17,126.12,133.47497309]
["bitfinex","SOLUSD",1742563710854,24.52377309,126.17,126.13,312.0]
["bitfinex","SOLUSD",1742563712155,31.80377309,126.18,126.13,336.52377309]
["bitfinex","SOLUSD",1742563712557,0.03,126.19,126.15,52.26837309]
["bitfinex","SOLUSD",1742563712957,24.55377309,126.19,126.15,27.7446]
["bitfinex","SOLUSD",1742563713670,0.03,126.19,126.15,52.26837309]
["bitfinex","SOLUSD",1742563713871,0.03,126.19,126.16,24.52377309]
["bitfinex","SOLUSD",1742563714062,0.03,126.19,126.17,24.52377309]
["bitfinex","SOLUSD",1742563714371,0.03,126.19,126.16,105.72377309]
["bitfinex","SOLUSD",1742563714573,0.03,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1742563715158,0.03,126.19,126.17,32.44957309]
["bitfinex","SOLUSD",1742563715358,0.03,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1742563715866,0.03,126.19,126.17,32.44957309]
["bitfinex","SOLUSD",1742563716876,0.03,126.19,126.17,344.44957309]
["bitfinex","SOLUSD",1742563717476,0.03,126.19,126.18,43.17342195]
["bitfinex","SOLUSD",1742563718251,0.03,126.19,126.18,124.37342195]
["bitfinex","SOLUSD",1742563718977,0.03,126.19,126.18,132.29852195]
["bitfinex","SOLUSD",1742563721570,0.03,126.19,126.18,444.29852195]
["bitfinex","SOLUSD",1742563725660,0.0001,126.19,126.18,157.39094132]
["bitfinex","SOLUSD",1742563725867,0.0001,126.2,126.19,19.07613357]
["bitfinex","SOLUSD",1742563726081,0.0001,126.2,126.19,133.66391264]
["bitfinex","SOLUSD",1742563727081,0.0001,126.2,126.19,133.80607421]
["bitfinex","SOLUSD",1742563727274,0.0001,126.2,126.19,139.87017421]
["bitfinex","SOLUSD",1742563727666,0.0001,126.2,126.19,147.79467421]
["bitfinex","SOLUSD",1742563728592,0.0001,126.2,126.19,459.79467421]
["bitfinex","SOLUSD",1742563728762,0.0001,126.2,126.19,458.21066823]
["bitfinex","SOLUSD",1742563735381,0.0001,126.2,126.19,458.06850666]
["bitfinex","SOLUSD",1742563735764,0.0001,126.2,126.19,457.64202195]
["bitfinex","SOLUSD",1742563735965,0.0001,126.2,126.19,444.29792195]
["bitfinex","SOLUSD",1742563738280,0.0001,126.2,126.19,393.2]
["bitfinex","SOLUSD",1742563738467,0.0001,126.2,126.18,7.9248]
["bitfinex","SOLUSD",1742563738663,0.0001,126.2,126.18,32.44857309]
["bitfinex","SOLUSD",1742563739064,0.0001,126.2,126.18,7.9248]
["bitfinex","SOLUSD",1742563740171,0.0001,126.2,126.18,32.44857309]
["bitfinex","SOLUSD",1742563740369,0.0001,126.2,126.19,43.17342195]
["bitfinex","SOLUSD",1742563740685,0.0001,126.2,126.19,132.05990666]
["bitfinex","SOLUSD",1742563741188,0.0001,126.2,126.19,133.64394718]
["bitfinex","SOLUSD",1742563741376,0.0001,126.2,126.19,445.78610875]
["bitfinex","SOLUSD",1742563741568,0.0001,126.2,126.19,444.20206823]
["bitfinex","SOLUSD",1742563742588,0.0001,126.2,126.19,452.12656823]
["bitfinex","SOLUSD",1742563742792,0.0001,126.23,126.22,0.42648471]
["bitfinex","SOLUSD",1742563743088,0.0001,126.23,126.22,126.38346772]
["bitfinex","SOLUSD",1742563743286,0.0001,126.23,126.22,126.52562929]
["bitfinex","SOLUSD",1742563744076,0.0001,126.23,126.22,134.30606772]
["bitfinex","SOLUSD",1742563744282,0.0001,126.23,126.22,109.35580992]
["bitfinex","SOLUSD",1742563744583,0.0001,126.23,126.22,107.77214886]
["bitfinex","SOLUSD",1742563744988,0.0001,126.23,126.22,99.84954886]
["bitfinex","SOLUSD",1742563745485,0.0001,126.23,126.22,107.77214886]
["bitfinex","SOLUSD",1742563746068,0.0001,126.23,126.22,99.84954886]
["bitfinex","SOLUSD",1742563746280,0.0001,126.23,126.22,411.84954886]
["bitfinex","SOLUSD",1742563746468,0.0001,126.23,126.22,419.77214886]
["bitfinex","SOLUSD",1742563746666,0.0001,126.23,126.22,444.29592195]
["bitfinex","SOLUSD",1742563747073,0.0001,126.23,126.22,419.77214886]
["bitfinex","SOLUSD",1742563747784,0.0001,126.23,126.22,444.29592195]
["bitfinex","SOLUSD",1742563747971,0.0001,126.23,126.22,444.72240666]
["bitfinex","SOLUSD",1742563748178,0.0001,126.23,126.22,132.86456823]
["bitfinex","SOLUSD",1742563748377,0.0001,126.23,126.22,134.44819425]
["bitfinex","SOLUSD",1742563748577,0.0001,126.23,126.22,134.30603268]
["bitfinex","SOLUSD",1742563749769,0.0001,126.23,126.22,132.29592195]
["bitfinex","SOLUSD",1742563750169,0.0001,126.23,126.22,107.77214886]
["bitfinex","SOLUSD",1742563750397,0.0001,126.23,126.21,24.52377309]
["bitfinex","SOLUSD",1742563750582,0.0001,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1742563750781,0.0001,126.23,126.2,124.37332195]
["bitfinex","SOLUSD",1742563751178,0.0001,126.23,126.2,436.37332195]
["bitfinex","SOLUSD",1742563751591,0.0001,126.23,126.2,444.29722195]
["bitfinex","SOLUSD",1742563753700,0.0001,126.23,126.2,401.1238]
["bitfinex","SOLUSD",1742563753993,24.52377309,126.21,126.19,7.9872]
["bitfinex","SOLUSD",1742563754200,24.52377309,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742563754581,24.52377309,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742563754778,24.52377309,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742563755389,24.52377309,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742563755589,24.52377309,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742563755989,24.52377309,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563756193,8.8772,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742563756194,24.52377309,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742563756403,33.40097309,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742563756904,33.40097309,126.22,126.19,312.063]
["bitfinex","SOLUSD",1742563757705,33.40097309,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1742563758086,24.52377309,126.21,126.19,319.9872]
["bitfinex","SOLUSD",1742563759308,7.26,126.22,126.19,364.32227309]
["bitfinex","SOLUSD",1742563759606,31.78377309,126.22,126.19,339.7985]
["bitfinex","SOLUSD",1742563759811,31.78377309,126.22,126.19,319.9872]
["bitfinex","SOLUSD",1742563759984,31.78377309,126.22,126.19,7.9872]
["bitfinex","SOLUSD",1742563760688,7.26,126.22,126.19,7.9872]
["bitfinex","SOLUSD",1742563760890,7.26,126.22,126.19,52.32227309]
["bitfinex","SOLUSD",1742563761089,0.0001,126.23,126.19,52.32227309]
["bitfinex","SOLUSD",1742563761598,0.0001,126.23,126.21,24.52377309]
["bitfinex","SOLUSD",1742563761904,0.0001,126.23,126.22,32.44637309]
["bitfinex","SOLUSD",1742563762112,0.0001,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742563762988,0.0001,126.23,126.22,319.9226]
["bitfinex","SOLUSD",1742563763603,0.0001,126.23,126.22,344.44637309]
["bitfinex","SOLUSD",1742563763816,0.0001,126.23,126.22,444.29592195]
["bitfinex","SOLUSD",1742563764386,0.0001,126.23,126.22,401.1225]
["bitfinex","SOLUSD",1742563766216,0.0001,126.23,126.22,444.29592195]
["bitfinex","SOLUSD",1742563767611,0.0001,126.23,126.22,419.77214886]
["bitfinex","SOLUSD",1742563768503,0.0001,126.23,126.22,444.29592195]
["bitfinex","SOLUSD",1742563769405,0.0001,126.23,126.22,419.77214886]
["bitfinex","SOLUSD",1742563770007,0.0001,126.23,126.22,444.29592195]
["bitfinex","SOLUSD",1742563771605,0.0001,126.23,126.22,401.1225]
["bitfinex","SOLUSD",1742563775720,0.0001,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742563776523,24.52387309,126.23,126.19,101.0742]
["bitfinex","SOLUSD",1742563776919,0.0001,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1742563778501,0.0001,126.23,126.2,319.9239]
["bitfinex","SOLUSD",1742563780024,24.52377309,126.22,126.2,319.9239]
["bitfinex","SOLUSD",1742563780330,24.52377309,126.21,126.19,89.1873]
["bitfinex","SOLUSD",1742563780516,24.52377309,126.21,126.19,7.9874]
["bitfinex","SOLUSD",1742563780920,24.52377309,126.22,126.19,7.9874]
["bitfinex","SOLUSD",1742563781308,24.52377309,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742563781503,0.0001,126.23,126.19,43.23642195]
["bitfinex","SOLUSD",1742563781708,0.0001,126.23,126.2,24.52377309]
["bitfinex","SOLUSD",1742563782327,0.0001,126.23,126.19,43.23642195]
["bitfinex","SOLUSD",1742563783121,24.52387309,126.23,126.2,312.0]
["bitfinex","SOLUSD",1742563783536,24.52377309,126.22,126.2,312.0]
["bitfinex","SOLUSD",1742563783824,24.52377309,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742563784130,24.52377309,126.22,126.2,7.9236]
["bitfinex","SOLUSD",1742563784328,24.52387309,126.23,126.2,7.9236]
["bitfinex","SOLUSD",1742563785227,0.0001,126.23,126.2,7.9236]
["bitfinex","SOLUSD",1742563785434,24.52387309,126.23,126.2,7.9236]
["bitfinex","SOLUSD",1742563785619,24.52387309,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1742563786636,24.52387309,126.23,126.19,319.9875]
["bitfinex","SOLUSD",1742563787037,0.0001,126.23,126.19,364.32257309]
["bitfinex","SOLUSD",1742563788137,24.52377309,126.22,126.19,312.063]
["bitfinex","SOLUSD",1742563788336,24.52377309,126.22,126.19,319.9875]
["bitfinex","SOLUSD",1742563788537,0.0001,126.23,126.19,344.51127309]
["bitfinex","SOLUSD",1742563788743,24.52377309,126.22,126.19,319.9875]
["bitfinex","SOLUSD",1742563789442,24.52387309,126.23,126.19,319.9875]
["bitfinex","SOLUSD",1742563791237,0.0001,126.23,126.19,364.32257309]
["bitfinex","SOLUSD",1742563792431,0.0001,126.23,126.19,52.32257309]
["bitfinex","SOLUSD",1742563793523,24.52387309,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1742563794843,0.0001,126.23,126.19,52.32257309]
["bitfinex","SOLUSD",1742563795139,24.52377309,126.22,126.19,27.7988]
["bitfinex","SOLUSD",1742563795346,24.52387309,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1742563795533,24.52387309,126.23,126.19,339.7988]
["bitfinex","SOLUSD",1742563796133,24.52387309,126.23,126.19,420.9987]
["bitfinex","SOLUSD",1742563796537,0.0001,126.23,126.19,445.52247309]
["bitfinex","SOLUSD",1742563798726,0.0001,126.23,126.2,43.17342195]
["bitfinex","SOLUSD",1742563799052,0.0001,126.23,126.19,108.9987]
["bitfinex","SOLUSD",1742563800043,0.0001,126.23,126.2,34.34411176]
["bitfinex","SOLUSD",1742563800227,15.6945629,126.23,126.2,6.1655]
["bitfinex","SOLUSD",1742563800422,15.6944629,126.21,126.19,81.2629]
["bitfinex","SOLUSD",1742563800742,15.6944629,126.22,126.19,81.2629]
["bitfinex","SOLUSD",1742563800924,15.6944629,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563801129,0.28432314,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742563801330,15.6944629,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563801729,15.6944629,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742563801942,0.0001,126.23,126.2,34.34411176]
["bitfinex","SOLUSD",1742563802145,0.0001,126.23,126.22,34.34411176]
["bitfinex","SOLUSD",1742563802338,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742563802539,0.0001,126.23,126.21,1.5785]
["bitfinex","SOLUSD",1742563802840,0.0001,126.23,126.19,7.9874]
["bitfinex","SOLUSD",1742563803042,0.0001,126.23,126.21,15.6944629]
["bitfinex","SOLUSD",1742563803247,0.0001,126.23,126.22,43.16014705]
["bitfinex","SOLUSD",1742563803442,0.0001,126.23,126.22,49.37804705]
["bitfinex","SOLUSD",1742563804644,0.0001,126.23,126.22,57.30064705]
["bitfinex","SOLUSD",1742563804828,24.51059819,126.23,126.2,81.1999]
["bitfinex","SOLUSD",1742563805025,0.0001,126.23,126.2,133.44399819]
["bitfinex","SOLUSD",1742563805247,0.0001,126.23,126.2,108.9335]
["bitfinex","SOLUSD",1742563805544,0.0001,126.23,126.2,81.1999]
["bitfinex","SOLUSD",1742563805744,0.0001,126.23,126.22,24.51049819]
["bitfinex","SOLUSD",1742563805933,0.0001,126.23,126.21,1.6007]
["bitfinex","SOLUSD",1742563806140,0.0001,126.23,126.22,20.0]
["bitfinex","SOLUSD",1742563806648,0.0001,126.23,126.22,152.70913176]
["bitfinex","SOLUSD",1742563806848,0.0001,126.23,126.21,1.6007]
["bitfinex","SOLUSD",1742563806849,0.0001,126.23,126.21,9.5238]
["bitfinex","SOLUSD",1742563807054,0.0001,126.23,126.21,7.9231]
["bitfinex","SOLUSD",1742563807353,0.0001,126.23,126.2,95.3884]
["bitfinex","SOLUSD",1742563807745,24.51049819,126.22,126.2,81.1999]
["bitfinex","SOLUSD",1742563807938,24.51049819,126.21,126.19,7.9874]
["bitfinex","SOLUSD",1742563808138,24.51049819,126.22,126.19,7.9874]
["bitfinex","SOLUSD",1742563808358,0.0001,126.23,126.19,7.9874]
["bitfinex","SOLUSD",1742563808534,24.51049819,126.21,126.19,312.063]
["bitfinex","SOLUSD",1742563808862,0.0001,126.23,126.19,319.9872]
["bitfinex","SOLUSD",1742563809046,24.51049819,126.21,126.19,312.063]
["bitfinex","SOLUSD",1742563809252,24.51049819,126.21,126.19,319.9874]
["bitfinex","SOLUSD",1742563809458,24.51049819,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563809642,24.51049819,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742563809842,24.51049819,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1742563810267,24.51049819,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1742563810467,24.51049819,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1742563810771,24.51049819,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742563810980,24.51049819,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563811878,24.51049819,126.22,126.19,0.063]
["bitfinex","SOLUSD",1742563812169,0.0001,126.23,126.19,0.063]
["bitfinex","SOLUSD",1742563812170,24.51049819,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742563812373,24.51049819,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563813464,31.77049819,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563813845,39.69439819,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563814051,39.97872133,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563814244,41.77764447,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563814466,7.26,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563814665,32.05482133,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563814875,31.77049819,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563815951,41.55325332,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563816158,31.77049819,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563816560,39.69439819,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563816764,39.97872133,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563817254,32.05482133,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563817454,39.97872133,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563817654,40.26304447,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563818575,7.26,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563819175,1.5147,126.23,126.19,0.063]
["bitfinex","SOLUSD",1742563819374,0.0001,126.23,126.19,24.57349819]
["bitfinex","SOLUSD",1742563819553,24.51059819,126.23,126.19,0.063]
["bitfinex","SOLUSD",1742563820281,0.0001,126.23,126.19,312.063]
["bitfinex","SOLUSD",1742563820465,24.51059819,126.23,126.19,312.063]
["bitfinex","SOLUSD",1742563820860,24.51049819,126.22,126.19,312.063]
["bitfinex","SOLUSD",1742563821261,24.51049819,126.22,126.19,319.9873]
["bitfinex","SOLUSD",1742563821461,24.51059819,126.23,126.19,319.9873]
["bitfinex","SOLUSD",1742563822065,0.0001,126.23,126.19,319.9873]
["bitfinex","SOLUSD",1742563822272,0.0001,126.23,126.2,24.51049819]
["bitfinex","SOLUSD",1742563822464,0.0001,126.23,126.19,52.30909819]
["bitfinex","SOLUSD",1742563823160,0.0001,126.23,126.22,38.63309819]
["bitfinex","SOLUSD",1742563823363,0.0001,126.23,126.22,57.28274705]
["bitfinex","SOLUSD",1742563823572,0.0001,126.23,126.22,58.83914705]
["bitfinex","SOLUSD",1742563823768,0.0001,126.24,126.22,140.46553176]
["bitfinex","SOLUSD",1742563823985,0.0001,126.25,126.23,50.56230862]
["bitfinex","SOLUSD",1742563824189,0.0001,126.25,126.24,24.51049819]
["bitfinex","SOLUSD",1742563824867,0.063,126.29,126.24,43.44447019]
["bitfinex","SOLUSD",1742563825075,0.063,126.29,126.27,24.51049819]
["bitfinex","SOLUSD",1742563825276,0.063,126.29,126.28,32.42939819]
["bitfinex","SOLUSD",1742563825465,0.063,126.29,126.28,344.42939819]
["bitfinex","SOLUSD",1742563825666,0.063,126.29,126.28,452.07314705]
["bitfinex","SOLUSD",1742563826368,36.83738341,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1742563826575,36.83738341,126.32,126.3,24.51049819]
["bitfinex","SOLUSD",1742563826986,0.03,126.32,126.29,124.36004705]
["bitfinex","SOLUSD",1742563827166,0.03,126.32,126.29,81.1999]
["bitfinex","SOLUSD",1742563827364,0.03,126.32,126.29,89.118]
["bitfinex","SOLUSD",1742563827784,0.03,126.32,126.29,113.62849819]
["bitfinex","SOLUSD",1742563828181,0.03,126.32,126.29,81.1999]
["bitfinex","SOLUSD",1742563828375,0.03,126.32,126.29,89.118]
["bitfinex","SOLUSD",1742563830066,24.54049819,126.32,126.29,81.1999]
["bitfinex","SOLUSD",1742563830398,0.03,126.32,126.29,89.1181]
["bitfinex","SOLUSD",1742563830989,24.54049819,126.32,126.29,89.1181]
["bitfinex","SOLUSD",1742563831171,24.51049819,126.31,126.28,312.0]
["bitfinex","SOLUSD",1742563831370,24.51049819,126.31,126.26,113.63019819]
["bitfinex","SOLUSD",1742563831582,24.54049819,126.32,126.27,43.16014705]
["bitfinex","SOLUSD",1742563831778,0.03,126.32,126.28,24.51049819]
["bitfinex","SOLUSD",1742563832185,0.03,126.32,126.3,18.64964886]
["bitfinex","SOLUSD",1742563832389,0.03,126.32,126.3,124.36004705]
["bitfinex","SOLUSD",1742563833191,0.03,126.32,126.31,24.51049819]
["bitfinex","SOLUSD",1742563833390,0.03,126.32,126.31,89.1169]
["bitfinex","SOLUSD",1742563833584,0.03,126.32,126.31,107.76654886]
["bitfinex","SOLUSD",1742563834086,0.03,126.32,126.31,132.27704705]
["bitfinex","SOLUSD",1742563834293,0.03,126.32,126.31,419.76654886]
["bitfinex","SOLUSD",1742563834789,0.03,126.32,126.31,393.1999]
["bitfinex","SOLUSD",1742563835901,0.03,126.32,126.31,444.27704705]
["bitfinex","SOLUSD",1742563837299,0.03,126.32,126.31,132.27704705]
["bitfinex","SOLUSD",1742563837671,0.03,126.32,126.31,138.40314705]
["bitfinex","SOLUSD",1742563838094,0.03,126.32,126.31,138.82963176]
["bitfinex","SOLUSD",1742563838697,0.063,126.33,126.31,138.82963176]
["bitfinex","SOLUSD",1742563838698,0.063,126.33,126.32,100.27603357]
["bitfinex","SOLUSD",1742563838901,0.063,126.33,126.32,107.393872]
["bitfinex","SOLUSD",1742563839091,0.063,126.33,126.32,132.04653176]
["bitfinex","SOLUSD",1742563839697,0.063,126.33,126.32,139.96293176]
["bitfinex","SOLUSD",1742563839879,0.03,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1742563840078,0.03,126.36,126.35,43.16014705]
["bitfinex","SOLUSD",1742563840385,0.03,126.36,126.35,355.16014705]
["bitfinex","SOLUSD",1742563840581,0.0001,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1742563840878,0.063,126.38,126.37,0.42648471]
["bitfinex","SOLUSD",1742563841075,0.063,126.38,126.37,24.51049819]
["bitfinex","SOLUSD",1742563841278,0.063,126.38,126.37,43.16014705]
["bitfinex","SOLUSD",1742563841696,0.063,126.38,126.37,51.07334705]
["bitfinex","SOLUSD",1742563843808,0.063,126.38,126.37,363.49983176]
["bitfinex","SOLUSD",1742563843809,0.0001,126.38,126.37,363.49983176]
["bitfinex","SOLUSD",1742563843981,0.0001,126.38,126.37,444.84189333]
["bitfinex","SOLUSD",1742563844891,0.0001,126.38,126.37,132.84189333]
["bitfinex","SOLUSD",1742563845100,0.0001,126.38,126.37,134.42366917]
["bitfinex","SOLUSD",1742563845708,0.03,126.41,126.39,0.42648471]
["bitfinex","SOLUSD",1742563846006,0.03,126.41,126.4,32.42179819]
["bitfinex","SOLUSD",1742563846206,0.03,126.41,126.4,39.66179819]
["bitfinex","SOLUSD",1742563846592,0.0001,126.41,126.4,58.73793176]
["bitfinex","SOLUSD",1742563847722,0.0001,126.41,126.4,370.73793176]
["bitfinex","SOLUSD",1742563848937,0.0001,126.41,126.4,451.93773176]
["bitfinex","SOLUSD",1742563850002,0.0001,126.43,126.42,6.5128]
["bitfinex","SOLUSD",1742563850215,0.03,126.46,126.42,130.87274705]
["bitfinex","SOLUSD",1742563850450,209.2,126.55,126.46,7.9076]
["bitfinex","SOLUSD",1742563850451,6.3822,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1742563850613,30.89269819,126.51,126.46,32.41809819]
["bitfinex","SOLUSD",1742563851119,1.5075556,126.5,126.46,51.06774705]
["bitfinex","SOLUSD",1742563852021,1.5075556,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1742563852325,1.5075556,126.5,126.47,124.35994705]
["bitfinex","SOLUSD",1742563852643,1.5075556,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742563853321,1.5075556,126.5,126.49,319.9057]
["bitfinex","SOLUSD",1742563853528,1.5075556,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742563854251,1.5075556,126.5,126.49,24.51049819]
["bitfinex","SOLUSD",1742563854612,1.5075556,126.5,126.49,32.41619819]
["bitfinex","SOLUSD",1742563855119,1.5075556,126.5,126.49,51.06584705]
["bitfinex","SOLUSD",1742563855526,5.56e-05,126.5,126.49,132.40780862]
["bitfinex","SOLUSD",1742563856728,5.56e-05,126.5,126.49,132.26564705]
["bitfinex","SOLUSD",1742563857254,5.56e-05,126.5,126.49,444.26564705]
["bitfinex","SOLUSD",1742563859232,5.56e-05,126.5,126.49,444.40780862]
["bitfinex","SOLUSD",1742563859632,5.56e-05,126.5,126.49,444.83429333]
["bitfinex","SOLUSD",1742563860049,26.01719819,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1742563860336,26.01719819,126.58,126.53,24.51049819]
["bitfinex","SOLUSD",1742563860539,24.51049819,126.56,126.52,7.4]
["bitfinex","SOLUSD",1742563860847,24.51049819,126.55,126.52,7.9036]
["bitfinex","SOLUSD",1742563861047,24.51049819,126.55,126.51,89.1039444]
["bitfinex","SOLUSD",1742563862439,24.51049819,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1742563862746,9.47583199,126.57,126.49,81.1997444]
["bitfinex","SOLUSD",1742563862747,24.51049819,126.53,126.49,81.1997444]
["bitfinex","SOLUSD",1742563862952,24.51049819,126.51,126.47,89.1064444]
["bitfinex","SOLUSD",1742563863243,20.0,126.53,126.47,425.61694259]
["bitfinex","SOLUSD",1742563863443,24.51049819,126.51,126.47,401.1064444]
["bitfinex","SOLUSD",1742563863745,24.51049819,126.5,126.47,81.1997444]
["bitfinex","SOLUSD",1742563863954,24.51049819,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742563864261,24.51049819,126.47,126.43,89.1089444]
["bitfinex","SOLUSD",1742563864740,24.51049819,126.47,126.43,89.1091444]
["bitfinex","SOLUSD",1742563864945,24.51049819,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1742563865323,24.51049819,126.5,126.45,24.51049819]
["bitfinex","SOLUSD",1742563866043,33.47829819,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1742563866253,24.51049819,126.51,126.48,81.1997444]
["bitfinex","SOLUSD",1742563866750,24.51049819,126.5,126.48,81.1997444]
["bitfinex","SOLUSD",1742563867827,24.51049819,126.51,126.48,81.1997444]
["bitfinex","SOLUSD",1742563868051,24.51049819,126.5,126.48,81.1997444]
["bitfinex","SOLUSD",1742563868252,24.51049819,126.5,126.48,89.1060444]
["bitfinex","SOLUSD",1742563868555,24.51049819,126.51,126.48,89.1060444]
["bitfinex","SOLUSD",1742563868850,24.51049819,126.53,126.48,113.61654259]
["bitfinex","SOLUSD",1742563869250,24.51049819,126.53,126.48,133.38244259]
["bitfinex","SOLUSD",1742563869862,24.51049819,126.54,126.49,24.51049819]
["bitfinex","SOLUSD",1742563870065,0.03,126.55,126.51,24.51049819]
["bitfinex","SOLUSD",1742563870355,24.54049819,126.55,126.5,24.51049819]
["bitfinex","SOLUSD",1742563870738,24.51049819,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1742563872146,24.51049819,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1742563872348,24.51049819,126.52,126.49,89.1052444]
["bitfinex","SOLUSD",1742563872850,24.51049819,126.52,126.49,81.1997444]
["bitfinex","SOLUSD",1742563873244,24.51049819,126.51,126.49,81.1997444]
["bitfinex","SOLUSD",1742563873557,24.51049819,126.5,126.49,81.1997444]
["bitfinex","SOLUSD",1742563873745,24.51049819,126.5,126.47,7.9066]
["bitfinex","SOLUSD",1742563873947,24.51049819,126.51,126.47,7.9066]
["bitfinex","SOLUSD",1742563874539,7.9032,126.53,126.47,7.9066]
["bitfinex","SOLUSD",1742563874735,24.51049819,126.51,126.47,7.9066]
["bitfinex","SOLUSD",1742563875055,24.51049819,126.5,126.47,7.9066]
["bitfinex","SOLUSD",1742563875262,24.51049819,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742563875934,34.03367646,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742563876861,41.93877646,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742563878247,20.0,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1742563878451,24.51049819,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742563878650,44.51049819,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1742563878954,24.51049819,126.48,126.43,32.41999819]
["bitfinex","SOLUSD",1742563879356,24.51049819,126.48,126.43,52.19369819]
["bitfinex","SOLUSD",1742563880663,24.51049819,126.47,126.43,52.19369819]
["bitfinex","SOLUSD",1742563880857,24.51049819,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1742563881257,24.51049819,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742563882162,24.51049819,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1742563882657,24.51049819,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1742563883967,7.9079,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1742563883968,24.51049819,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742563884466,24.51049819,126.43,126.4,7.9741]
["bitfinex","SOLUSD",1742563884862,24.51049819,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742563885646,24.51049819,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742563886854,24.51049819,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742563887055,24.51049819,126.42,126.4,0.063]
["bitfinex","SOLUSD",1742563887246,24.51049819,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742563887441,24.9369829,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742563888062,25.07914447,126.41,126.4,0.063]
["bitfinex","SOLUSD",1742563888444,0.42648471,126.4,126.36,0.063]
["bitfinex","SOLUSD",1742563888648,24.51049819,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563889269,39.15606492,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563889450,46.53606492,126.38,126.36,0.063]
["bitfinex","SOLUSD",1742563889851,7.38,126.38,126.36,0.063]
["bitfinex","SOLUSD",1742563890048,46.53606492,126.38,126.36,0.063]
["bitfinex","SOLUSD",1742563890268,39.15606492,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563890565,39.58254963,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563891146,47.49574963,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563891463,39.44038806,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563891850,39.58254963,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563892968,86.79397612,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563893144,105.44362498,126.37,126.36,0.063]
["bitfinex","SOLUSD",1742563893344,20.14216157,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563893540,67.1047112,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563893744,85.75436006,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563893952,87.32889205,126.33,126.32,0.063]
["bitfinex","SOLUSD",1742563894772,19.21829514,126.32,126.28,0.063]
["bitfinex","SOLUSD",1742563894950,39.58254963,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563895156,46.96254963,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563895351,48.53708162,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563896571,46.96254963,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563897877,47.1047112,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563898667,48.67924319,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563898854,56.59744319,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563899054,75.24709205,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563899963,48.67924319,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563900873,56.59744319,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563901271,48.67924319,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563901476,56.59744319,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563902173,75.24709205,126.29,126.28,0.063]
["bitfinex","SOLUSD",1742563902371,0.56864628,126.24,126.2,7.9236]
["bitfinex","SOLUSD",1742563902575,39.15606492,126.21,126.19,7.9872]
["bitfinex","SOLUSD",1742563902879,39.15606492,126.2,126.19,7.9872]
["bitfinex","SOLUSD",1742563903064,39.15606492,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563903368,9.3810167,126.23,126.19,0.063]
["bitfinex","SOLUSD",1742563903369,39.15606492,126.21,126.19,0.063]
["bitfinex","SOLUSD",1742563904150,39.15606492,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563905067,39.58254963,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563905652,39.7247112,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563906756,47.1047112,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563909385,52.49065032,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563909564,60.41455032,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563910579,79.06419918,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563911283,93.80272389,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563912489,113.08325264,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563912684,114.65778463,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563913488,75.37725588,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563914366,75.07293274,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563914693,75.35725588,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563915992,114.63778463,126.2,126.19,0.063]
["bitfinex","SOLUSD",1742563918027,0.28432314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742563918190,48.76370702,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742563918366,67.41335588,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742563919197,75.33975588,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742563919695,76.83975588,126.16,126.15,0.063]
["bitfinex","SOLUSD",1742563922270,20.28432314,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742563922477,0.42648471,126.08,126.04,0.03]
["bitfinex","SOLUSD",1742563922699,39.42269032,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742563923007,0.14216157,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742563923209,9.3410167,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742563923500,48.76370702,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742563924682,56.69950702,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742563926281,75.34915588,126.01,126.0,0.063]
["bitfinex","SOLUSD",1742563926482,0.28432314,125.97,125.89,47.22392875]
["bitfinex","SOLUSD",1742563926705,39.28052875,125.94,125.89,47.22392875]
["bitfinex","SOLUSD",1742563926888,39.56485189,125.95,125.9,39.28052875]
["bitfinex","SOLUSD",1742563927199,39.56485189,125.95,125.89,47.22392875]
["bitfinex","SOLUSD",1742563927200,39.28052875,125.93,125.89,47.22392875]
["bitfinex","SOLUSD",1742563927375,46.64052875,125.92,125.88,14.5318]
["bitfinex","SOLUSD",1742563927580,39.28052875,125.9,125.87,8.0074]
["bitfinex","SOLUSD",1742563927785,39.28052875,125.9,125.87,7.5074]
["bitfinex","SOLUSD",1742563928281,1.57453199,125.91,125.87,46.78792875]
["bitfinex","SOLUSD",1742563928676,7.78648471,125.92,125.89,39.28052875]
["bitfinex","SOLUSD",1742563929079,7.78648471,125.92,125.88,39.28052875]
["bitfinex","SOLUSD",1742563929277,47.06701346,125.92,125.87,27.3691]
["bitfinex","SOLUSD",1742563929501,47.06701346,125.92,125.87,66.64962875]
["bitfinex","SOLUSD",1742563929891,7.78648471,125.92,125.88,39.28052875]
["bitfinex","SOLUSD",1742563930205,7.36,125.92,125.89,39.28052875]
["bitfinex","SOLUSD",1742563930500,7.36,125.92,125.89,7.9434]
["bitfinex","SOLUSD",1742563931080,7.36,125.92,125.89,47.22392875]
["bitfinex","SOLUSD",1742563932593,7.36,125.92,125.89,67.08252875]
["bitfinex","SOLUSD",1742563933505,48.19506074,125.94,125.89,67.08252875]
["bitfinex","SOLUSD",1742563933680,0.42648471,125.93,125.89,67.08252875]
["bitfinex","SOLUSD",1742563933885,39.70701346,125.93,125.89,27.802]
["bitfinex","SOLUSD",1742563934076,0.42648471,125.93,125.89,67.08252875]
["bitfinex","SOLUSD",1742563934281,39.70701346,125.93,125.89,27.802]
["bitfinex","SOLUSD",1742563934503,39.56485189,125.93,125.89,67.08252875]
["bitfinex","SOLUSD",1742563934704,39.70701346,125.93,125.89,27.832]
["bitfinex","SOLUSD",1742563934902,0.42648471,125.93,125.89,67.11252875]
["bitfinex","SOLUSD",1742563935199,39.70701346,125.93,125.89,67.11252875]
["bitfinex","SOLUSD",1742563935398,0.42648471,125.93,125.89,67.11252875]
["bitfinex","SOLUSD",1742563935703,0.56864628,125.93,125.89,7.9734]
["bitfinex","SOLUSD",1742563936000,1.57453199,125.92,125.89,7.9734]
["bitfinex","SOLUSD",1742563936193,0.42648471,125.91,125.89,7.9734]
["bitfinex","SOLUSD",1742563936499,0.42648471,125.91,125.89,0.03]
["bitfinex","SOLUSD",1742563936709,0.42648471,125.91,125.89,7.9733]
["bitfinex","SOLUSD",1742563936886,0.42648471,125.91,125.89,0.03]
["bitfinex","SOLUSD",1742563937086,39.70701346,125.91,125.89,0.03]
["bitfinex","SOLUSD",1742563937487,0.42648471,125.91,125.89,0.03]
["bitfinex","SOLUSD",1742563937702,40.85506074,125.93,125.89,0.03]
["bitfinex","SOLUSD",1742563937909,1.57453199,125.93,125.89,39.31052875]
["bitfinex","SOLUSD",1742563938089,1.57453199,125.93,125.9,39.28052875]
["bitfinex","SOLUSD",1742563938405,0.42648471,125.93,125.89,0.03]
["bitfinex","SOLUSD",1742563938706,0.28432314,125.93,125.89,39.31052875]
["bitfinex","SOLUSD",1742563939192,39.56485189,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1742563939805,39.56485189,125.93,125.89,7.9731]
["bitfinex","SOLUSD",1742563940008,1.57453199,125.92,125.89,7.9731]
["bitfinex","SOLUSD",1742563940387,41.13938388,125.93,125.89,7.9731]
["bitfinex","SOLUSD",1742563940589,1.57453199,125.93,125.89,47.25362875]
["bitfinex","SOLUSD",1742563940794,48.19506074,125.94,125.89,67.11222875]
["bitfinex","SOLUSD",1742563941013,39.28052875,125.93,125.89,7.9731]
["bitfinex","SOLUSD",1742563941602,41.13938388,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563941809,1.85885513,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563942195,41.13938388,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563943010,1.85885513,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563944208,49.08098388,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563945000,41.13938388,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563945205,1.85885513,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563945800,34.44783752,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563946813,1.85885513,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563947108,26.50633752,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563947414,34.44783752,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563948216,34.51083752,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563948511,26.56933752,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563948718,1.92185513,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563948897,0.063,125.92,125.89,24.67748239]
["bitfinex","SOLUSD",1742563949603,0.063,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563949806,24.99480553,125.92,125.89,0.03]
["bitfinex","SOLUSD",1742563950011,26.22201438,125.91,125.89,0.03]
["bitfinex","SOLUSD",1742563950494,1.57453199,125.91,125.89,0.03]
["bitfinex","SOLUSD",1742563951913,9.51683199,125.91,125.89,0.03]
["bitfinex","SOLUSD",1742563952111,7.58432314,125.9,125.89,0.03]
["bitfinex","SOLUSD",1742563952316,0.28432314,125.88,125.86,2.8841974]
["bitfinex","SOLUSD",1742563952519,256.92030952,125.87,125.86,1.85814758]
["bitfinex","SOLUSD",1742563952709,20.28432314,125.83,125.8,1.0]
["bitfinex","SOLUSD",1742563952907,0.28432314,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1742563953106,0.28432314,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1742563953308,0.28432314,125.74,125.7,0.034511]
["bitfinex","SOLUSD",1742563953309,24.64748239,125.72,125.7,0.034511]
["bitfinex","SOLUSD",1742563953509,7.38,125.71,125.7,0.034511]
["bitfinex","SOLUSD",1742563953713,7.66432314,125.71,125.7,0.034511]
["bitfinex","SOLUSD",1742563953912,7.38,125.71,125.7,0.034511]
["bitfinex","SOLUSD",1742563954304,0.28432314,125.7,125.69,2.31749275]
["bitfinex","SOLUSD",1742563954624,9.52317827,125.7,125.69,2.31749275]
["bitfinex","SOLUSD",1742563954799,34.17066066,125.7,125.69,2.31749275]
["bitfinex","SOLUSD",1742563955325,1.57453199,125.72,125.69,2.31749275]
["bitfinex","SOLUSD",1742563955622,0.14216157,125.73,125.7,39.57607172]
["bitfinex","SOLUSD",1742563956001,0.14216157,125.73,125.69,49.84956447]
["bitfinex","SOLUSD",1742563956197,28.10034886,125.78,125.72,39.57607172]
["bitfinex","SOLUSD",1742563956198,1.57453199,125.77,125.72,39.57607172]
["bitfinex","SOLUSD",1742563956412,39.57607172,125.78,125.7,58.22572058]
["bitfinex","SOLUSD",1742563956413,1.57453199,125.78,125.75,39.57607172]
["bitfinex","SOLUSD",1742563956715,0.28432314,125.77,125.69,37.54369275]
["bitfinex","SOLUSD",1742563956898,1.57453199,125.76,125.72,39.57607172]
["bitfinex","SOLUSD",1742563957218,7.38,125.79,125.73,39.57607172]
["bitfinex","SOLUSD",1742563957219,41.15060371,125.78,125.73,39.57607172]
["bitfinex","SOLUSD",1742563957430,39.57607172,125.76,125.71,39.57607172]
["bitfinex","SOLUSD",1742563957620,39.57607172,125.76,125.7,18.64964886]
["bitfinex","SOLUSD",1742563957621,39.57607172,125.74,125.7,18.64964886]
["bitfinex","SOLUSD",1742563957801,48.51060371,125.75,125.7,18.64964886]
["bitfinex","SOLUSD",1742563958115,8.93453199,125.75,125.71,6.9548]
["bitfinex","SOLUSD",1742563958315,8.93453199,125.75,125.71,46.53087172]
["bitfinex","SOLUSD",1742563958703,7.36,125.75,125.71,46.53087172]
["bitfinex","SOLUSD",1742563959706,7.36,125.78,125.73,39.57607172]
["bitfinex","SOLUSD",1742563959910,48.51060371,125.78,125.73,39.57607172]
["bitfinex","SOLUSD",1742563960103,48.51060371,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1742563960416,39.71823329,125.77,125.73,7.9534]
["bitfinex","SOLUSD",1742563960598,41.29276528,125.76,125.72,7.954]
["bitfinex","SOLUSD",1742563960803,1.57453199,125.78,125.74,39.57607172]
["bitfinex","SOLUSD",1742563961019,39.86039486,125.81,125.76,39.57607172]
["bitfinex","SOLUSD",1742563961203,0.28432314,125.79,125.75,39.57607172]
["bitfinex","SOLUSD",1742563961403,41.15060371,125.8,125.75,39.57607172]
["bitfinex","SOLUSD",1742563961609,0.28432314,125.79,125.75,39.57607172]
["bitfinex","SOLUSD",1742563961806,0.28432314,125.79,125.76,39.57607172]
["bitfinex","SOLUSD",1742563962106,7.36,125.82,125.77,47.52707172]
["bitfinex","SOLUSD",1742563962307,7.66432314,125.82,125.78,39.57607172]
["bitfinex","SOLUSD",1742563962608,7.38,125.82,125.78,39.57607172]
["bitfinex","SOLUSD",1742563962811,46.95607172,125.82,125.78,39.57607172]
["bitfinex","SOLUSD",1742563963127,46.95607172,125.82,125.77,67.40457172]
["bitfinex","SOLUSD",1742563963308,41.43492685,125.81,125.77,7.951]
["bitfinex","SOLUSD",1742563963724,1.85885513,125.81,125.77,47.52707172]
["bitfinex","SOLUSD",1742563963910,0.28432314,125.81,125.77,379.40457172]
["bitfinex","SOLUSD",1742563964108,39.86039486,125.81,125.77,339.8285]
["bitfinex","SOLUSD",1742563964307,39.86039486,125.81,125.76,7.9514]
["bitfinex","SOLUSD",1742563964308,39.86039486,125.79,125.76,7.9514]
["bitfinex","SOLUSD",1742563964931,0.28432314,125.79,125.76,7.9514]
["bitfinex","SOLUSD",1742563965914,1.57453199,125.8,125.76,47.52747172]
["bitfinex","SOLUSD",1742563966213,0.28432314,125.8,125.77,39.57607172]
["bitfinex","SOLUSD",1742563966423,7.38,125.82,125.78,39.57607172]
["bitfinex","SOLUSD",1742563967434,7.38,125.82,125.77,351.57607172]
["bitfinex","SOLUSD",1742563967634,46.95607172,125.82,125.77,351.57607172]
["bitfinex","SOLUSD",1742563968734,46.95607172,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742563969223,0.28432314,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1742563969834,1.57453199,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1742563970235,1.57453199,125.81,125.78,27.8262]
["bitfinex","SOLUSD",1742563970940,41.15060371,125.81,125.77,7.951]
["bitfinex","SOLUSD",1742563971132,0.28432314,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742563971332,0.28432314,125.8,125.77,27.8285]
["bitfinex","SOLUSD",1742563972433,40.144718,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742563972642,0.28432314,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742563973343,1.57453199,125.79,125.77,7.951]
["bitfinex","SOLUSD",1742563973843,0.28432314,125.78,125.77,7.951]
["bitfinex","SOLUSD",1742563974040,39.86039486,125.78,125.76,7.9513]
["bitfinex","SOLUSD",1742563974348,39.86039486,125.78,125.75,7.9519]
["bitfinex","SOLUSD",1742563974643,47.22039486,125.78,125.75,7.9519]
["bitfinex","SOLUSD",1742563974817,39.57607172,125.76,125.74,0.03]
["bitfinex","SOLUSD",1742563975015,41.15060371,125.76,125.74,0.03]
["bitfinex","SOLUSD",1742563975441,39.57607172,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742563975846,41.15060371,125.76,125.74,0.03]
["bitfinex","SOLUSD",1742563976049,1.57453199,125.76,125.74,0.03]
["bitfinex","SOLUSD",1742563977718,41.15060371,125.76,125.74,0.03]
["bitfinex","SOLUSD",1742563978125,1.57453199,125.76,125.74,0.03]
["bitfinex","SOLUSD",1742563978527,41.15060371,125.76,125.74,0.03]
["bitfinex","SOLUSD",1742563979237,39.86039486,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742563980338,0.28432314,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742563981049,48.096918,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742563982449,49.67144999,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742563983052,51.17144999,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742563983242,52.67444999,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742563983624,53.17444999,125.75,125.74,0.03]
["bitfinex","SOLUSD",1742563983838,0.56864628,125.71,125.7,0.03]
["bitfinex","SOLUSD",1742563984029,49.07924999,125.71,125.7,0.03]
["bitfinex","SOLUSD",1742563984858,57.03404999,125.71,125.7,0.03]
["bitfinex","SOLUSD",1742563985241,20.0,125.68,125.61,0.03]
["bitfinex","SOLUSD",1742563985570,39.57607172,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742563985731,41.15060371,125.65,125.61,0.03]
["bitfinex","SOLUSD",1742563986129,1.57453199,125.65,125.61,0.03]
["bitfinex","SOLUSD",1742563986438,39.71823329,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563986645,9.07669356,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563986842,48.65276528,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563987144,0.28432314,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563987348,48.51060371,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563987731,8.93453199,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563987928,48.51060371,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563988135,0.56864628,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563988347,40.144718,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563988745,8.93453199,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563989364,7.36,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563989747,8.95453199,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742563990337,48.53060371,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742563991956,39.86039486,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563992446,1.57453199,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563992654,2.0010167,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563992870,41.57708842,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563993120,41.71924999,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563993562,43.35044999,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563993764,41.15060371,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563993946,41.43492685,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563994148,41.71924999,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563994349,49.67974999,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563994556,0.56864628,125.61,125.6,2.37291012]
["bitfinex","SOLUSD",1742563994852,40.144718,125.61,125.6,2.37291012]
["bitfinex","SOLUSD",1742563995055,40.00255643,125.61,125.6,2.37291012]
["bitfinex","SOLUSD",1742563995239,40.144718,125.61,125.6,2.37291012]
["bitfinex","SOLUSD",1742563995437,40.00255643,125.61,125.6,2.37291012]
["bitfinex","SOLUSD",1742563995963,1.57453199,125.62,125.6,2.37291012]
["bitfinex","SOLUSD",1742563996255,47.48039486,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563996672,7.62,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742563997573,1.57453199,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742563997777,7.64,125.65,125.61,0.03]
["bitfinex","SOLUSD",1742563997979,7.64,125.65,125.61,39.60607172]
["bitfinex","SOLUSD",1742563998176,1.57453199,125.66,125.62,39.57607172]
["bitfinex","SOLUSD",1742563998392,41.15060371,125.66,125.61,39.60607172]
["bitfinex","SOLUSD",1742563998881,1.57453199,125.66,125.61,39.60607172]
["bitfinex","SOLUSD",1742563999083,210.32,125.68,125.63,47.53587172]
["bitfinex","SOLUSD",1742563999277,47.21607172,125.69,125.64,39.57607172]
["bitfinex","SOLUSD",1742563999579,79.15214344,125.65,125.61,0.03]
["bitfinex","SOLUSD",1742563999765,60.144718,125.62,125.61,0.03]
["bitfinex","SOLUSD",1742563999966,39.57607172,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742564000173,39.71823329,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742564000679,40.144718,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742564001094,0.42648471,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742564001468,1.57453199,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742564001786,41.15060371,125.6,125.53,18.64964886]
["bitfinex","SOLUSD",1742564002383,40.00255643,125.59,125.54,39.57607172]
["bitfinex","SOLUSD",1742564002591,39.57607172,125.58,125.52,14.1758]
["bitfinex","SOLUSD",1742564002894,49.31060371,125.58,125.53,39.57607172]
["bitfinex","SOLUSD",1742564003069,40.00255643,125.57,125.52,45.78517172]
["bitfinex","SOLUSD",1742564003269,39.86039486,125.57,125.52,6.2091]
["bitfinex","SOLUSD",1742564003480,0.42648471,125.57,125.53,39.57607172]
["bitfinex","SOLUSD",1742564003870,0.42648471,125.57,125.49,6.375]
["bitfinex","SOLUSD",1742564003871,0.42648471,125.55,125.49,6.375]
["bitfinex","SOLUSD",1742564004077,41.15060371,125.56,125.51,39.57607172]
["bitfinex","SOLUSD",1742564004275,1.57453199,125.6,125.52,58.22572058]
["bitfinex","SOLUSD",1742564004475,1.57453199,125.6,125.56,39.57607172]
["bitfinex","SOLUSD",1742564004795,69.59276528,125.61,125.56,39.57607172]
["bitfinex","SOLUSD",1742564005095,30.01669356,125.61,125.57,39.57607172]
["bitfinex","SOLUSD",1742564005474,30.01669356,125.61,125.56,45.70847172]
["bitfinex","SOLUSD",1742564005675,69.59276528,125.61,125.56,45.70847172]
["bitfinex","SOLUSD",1742564006093,30.01669356,125.61,125.56,45.70847172]
["bitfinex","SOLUSD",1742564006462,69.45060371,125.61,125.56,45.70847172]
["bitfinex","SOLUSD",1742564006666,69.45060371,125.61,125.56,6.1324]
["bitfinex","SOLUSD",1742564006870,39.57607172,125.6,125.56,6.1324]
["bitfinex","SOLUSD",1742564007295,69.45060371,125.61,125.56,45.70847172]
["bitfinex","SOLUSD",1742564007794,0.28432314,125.6,125.56,357.70847172]
["bitfinex","SOLUSD",1742564008003,69.45060371,125.61,125.56,357.70847172]
["bitfinex","SOLUSD",1742564008202,69.45060371,125.61,125.56,45.73847172]
["bitfinex","SOLUSD",1742564008408,1.57453199,125.61,125.56,14.1266]
["bitfinex","SOLUSD",1742564008586,0.063,125.63,125.59,39.57607172]
["bitfinex","SOLUSD",1742564009198,0.063,125.63,125.58,39.57607172]
["bitfinex","SOLUSD",1742564009496,0.063,125.63,125.59,39.57607172]
["bitfinex","SOLUSD",1742564009803,0.063,125.63,125.58,39.57607172]
["bitfinex","SOLUSD",1742564010006,39.57607172,125.61,125.56,45.73847172]
["bitfinex","SOLUSD",1742564010183,39.57607172,125.61,125.56,6.1624]
["bitfinex","SOLUSD",1742564010491,39.57607172,125.61,125.56,45.73847172]
["bitfinex","SOLUSD",1742564010688,0.42648471,125.61,125.56,45.73847172]
["bitfinex","SOLUSD",1742564011092,41.57708842,125.61,125.56,45.73847172]
["bitfinex","SOLUSD",1742564011392,39.57607172,125.59,125.56,312.03]
["bitfinex","SOLUSD",1742564011576,39.57607172,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742564012172,2.0010167,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742564012173,41.57708842,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742564012891,39.57607172,125.58,125.56,0.03]
["bitfinex","SOLUSD",1742564013082,39.57607172,125.59,125.56,0.03]
["bitfinex","SOLUSD",1742564013277,41.15060371,125.6,125.56,0.03]
["bitfinex","SOLUSD",1742564013596,57.83868842,125.61,125.56,0.03]
["bitfinex","SOLUSD",1742564013795,0.14216157,125.62,125.58,39.57607172]
["bitfinex","SOLUSD",1742564014301,0.063,125.63,125.59,39.57607172]
["bitfinex","SOLUSD",1742564014512,0.063,125.63,125.59,312.0]
["bitfinex","SOLUSD",1742564014678,39.63907172,125.63,125.59,312.0]
["bitfinex","SOLUSD",1742564014870,0.063,125.63,125.59,351.57607172]
["bitfinex","SOLUSD",1742564015073,0.063,125.63,125.6,39.07607172]
["bitfinex","SOLUSD",1742564015304,0.063,125.63,125.61,39.57607172]
["bitfinex","SOLUSD",1742564015480,0.063,125.63,125.61,47.53707172]
["bitfinex","SOLUSD",1742564015883,0.063,125.63,125.6,47.53767172]
["bitfinex","SOLUSD",1742564016083,39.63907172,125.63,125.59,6.213]
["bitfinex","SOLUSD",1742564016807,39.57607172,125.62,125.57,47.53937172]
["bitfinex","SOLUSD",1742564016973,39.57607172,125.61,125.57,7.9633]
["bitfinex","SOLUSD",1742564017173,39.57607172,125.62,125.57,47.53937172]
["bitfinex","SOLUSD",1742564017378,8.363,125.63,125.59,47.53847172]
["bitfinex","SOLUSD",1742564017599,0.063,125.63,125.6,39.57607172]
["bitfinex","SOLUSD",1742564017783,0.063,125.63,125.61,39.57607172]
["bitfinex","SOLUSD",1742564017984,0.063,125.63,125.61,351.57607172]
["bitfinex","SOLUSD",1742564018192,0.063,125.63,125.62,39.57607172]
["bitfinex","SOLUSD",1742564018391,0.063,125.63,125.62,64.66682058]
["bitfinex","SOLUSD",1742564019481,0.0001,125.63,125.62,155.35136498]
["bitfinex","SOLUSD",1742564021493,0.0001,125.63,125.62,467.35136498]
["bitfinex","SOLUSD",1742564022513,0.0001,125.63,125.59,15.7747]
["bitfinex","SOLUSD",1742564022807,39.57617172,125.63,125.59,6.2348]
["bitfinex","SOLUSD",1742564023010,39.57607172,125.62,125.57,47.53937172]
["bitfinex","SOLUSD",1742564023497,0.0001,125.63,125.58,39.57607172]
["bitfinex","SOLUSD",1742564023498,39.57617172,125.63,125.58,39.57607172]
["bitfinex","SOLUSD",1742564023700,0.0001,125.63,125.59,39.57607172]
["bitfinex","SOLUSD",1742564025487,0.0001,125.63,125.59,351.57607172]
["bitfinex","SOLUSD",1742564025912,0.0001,125.63,125.6,47.53777172]
["bitfinex","SOLUSD",1742564026209,0.0001,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1742564026424,0.0001,125.63,125.59,39.57607172]
["bitfinex","SOLUSD",1742564026425,0.0001,125.63,125.57,19.9092]
["bitfinex","SOLUSD",1742564026586,39.57607172,125.62,125.57,47.53967172]
["bitfinex","SOLUSD",1742564026782,39.57617172,125.63,125.58,39.57607172]
["bitfinex","SOLUSD",1742564026999,0.0001,125.63,125.59,39.57607172]
["bitfinex","SOLUSD",1742564027197,0.0001,125.63,125.6,39.57607172]
["bitfinex","SOLUSD",1742564027911,0.0001,125.63,125.6,47.53777172]
["bitfinex","SOLUSD",1742564028210,39.57617172,125.63,125.58,7.9627]
["bitfinex","SOLUSD",1742564028420,39.57617172,125.63,125.58,47.53877172]
["bitfinex","SOLUSD",1742564029007,39.57617172,125.63,125.58,359.53877172]
["bitfinex","SOLUSD",1742564029205,39.57607172,125.61,125.58,312.0]
["bitfinex","SOLUSD",1742564029683,8.3,125.62,125.59,39.57607172]
["bitfinex","SOLUSD",1742564029879,8.3,125.62,125.59,47.53797172]
["bitfinex","SOLUSD",1742564030804,8.3,125.62,125.56,19.9397]
["bitfinex","SOLUSD",1742564030805,8.3,125.62,125.57,26.61324886]
["bitfinex","SOLUSD",1742564030982,47.85617172,125.63,125.59,39.57607172]
["bitfinex","SOLUSD",1742564031191,0.0001,125.63,125.59,39.57607172]
["bitfinex","SOLUSD",1742564031389,0.0001,125.63,125.59,39.60607172]
["bitfinex","SOLUSD",1742564031586,39.57617172,125.63,125.59,0.03]
["bitfinex","SOLUSD",1742564032309,0.0001,125.63,125.6,39.57607172]
["bitfinex","SOLUSD",1742564032615,0.0001,125.63,125.59,47.56837172]
["bitfinex","SOLUSD",1742564033118,0.0001,125.63,125.6,39.57607172]
["bitfinex","SOLUSD",1742564033291,0.0001,125.63,125.6,351.57607172]
["bitfinex","SOLUSD",1742564033482,0.0001,125.63,125.61,39.57607172]
["bitfinex","SOLUSD",1742564034186,0.0001,125.63,125.62,47.53657172]
["bitfinex","SOLUSD",1742564034405,0.0001,125.63,125.61,47.53697172]
["bitfinex","SOLUSD",1742564035105,0.0001,125.63,125.61,128.73671612]
["bitfinex","SOLUSD",1742564035311,0.0001,125.63,125.62,39.57607172]
["bitfinex","SOLUSD",1742564035525,0.0001,125.63,125.62,58.22572058]
["bitfinex","SOLUSD",1742564036402,0.0001,125.63,125.62,66.18622058]
["bitfinex","SOLUSD",1742564038421,0.0001,125.63,125.62,378.18622058]
["bitfinex","SOLUSD",1742564039499,0.0001,125.63,125.62,459.38596498]
["bitfinex","SOLUSD",1742564039713,0.0001,125.63,125.62,440.73631612]
["bitfinex","SOLUSD",1742564039922,0.0001,125.63,125.62,459.38596498]
["bitfinex","SOLUSD",1742564040303,0.0001,125.63,125.62,460.95346498]
["bitfinex","SOLUSD",1742564042307,0.0001,125.63,125.62,461.52211126]
["bitfinex","SOLUSD",1742564042619,0.0001,125.63,125.62,501.09818298]
["bitfinex","SOLUSD",1742564043126,0.0001,125.63,125.62,461.52211126]
["bitfinex","SOLUSD",1742564044318,0.0001,125.63,125.62,501.59818298]
["bitfinex","SOLUSD",1742564044517,0.0001,125.63,125.62,461.52211126]
["bitfinex","SOLUSD",1742564046927,0.0001,125.63,125.62,460.95346498]
["bitfinex","SOLUSD",1742564048321,0.0001,125.63,125.62,421.37739326]
["bitfinex","SOLUSD",1742564048526,0.0001,125.63,125.62,460.95346498]
["bitfinex","SOLUSD",1742564048726,0.0001,125.63,125.62,459.38596498]
["bitfinex","SOLUSD",1742564050110,0.0001,125.63,125.62,440.73631612]
["bitfinex","SOLUSD",1742564050338,0.0001,125.63,125.62,459.95461126]
["bitfinex","SOLUSD",1742564050537,0.0001,125.63,125.62,500.03068298]
["bitfinex","SOLUSD",1742564050741,0.0001,125.63,125.62,501.66608298]
["bitfinex","SOLUSD",1742564051037,47.75607172,125.72,125.63,19.21829514]
["bitfinex","SOLUSD",1742564051237,39.57607172,125.72,125.68,39.57607172]
["bitfinex","SOLUSD",1742564051400,39.57607172,125.71,125.67,39.57607172]
["bitfinex","SOLUSD",1742564051839,39.57607172,125.73,125.68,39.57607172]
["bitfinex","SOLUSD",1742564052018,41.20207172,125.74,125.7,39.57607172]
["bitfinex","SOLUSD",1742564052325,0.063,125.75,125.72,39.57607172]
["bitfinex","SOLUSD",1742564053024,0.063,125.75,125.72,120.77581612]
["bitfinex","SOLUSD",1742564053217,0.063,125.75,125.73,58.22572058]
["bitfinex","SOLUSD",1742564053416,0.063,125.75,125.72,120.77581612]
["bitfinex","SOLUSD",1742564053822,0.063,125.75,125.73,39.57607172]
["bitfinex","SOLUSD",1742564054024,0.063,125.75,125.73,47.52927172]
["bitfinex","SOLUSD",1742564054220,0.063,125.75,125.73,359.52927172]
["bitfinex","SOLUSD",1742564054608,0.063,125.75,125.74,39.57607172]
["bitfinex","SOLUSD",1742564054833,0.063,125.75,125.73,319.9532]
["bitfinex","SOLUSD",1742564054834,0.063,125.75,125.73,47.52927172]
["bitfinex","SOLUSD",1742564055233,0.063,125.75,125.74,39.57607172]
["bitfinex","SOLUSD",1742564055611,0.063,125.75,125.74,120.77581612]
["bitfinex","SOLUSD",1742564055811,0.063,125.75,125.74,139.42546498]
["bitfinex","SOLUSD",1742564056032,0.063,125.75,125.74,147.37836498]
["bitfinex","SOLUSD",1742564056714,0.063,125.75,125.74,89.1526444]
["bitfinex","SOLUSD",1742564056916,0.063,125.75,125.74,81.1997444]
["bitfinex","SOLUSD",1742564057335,0.063,125.75,125.74,128.72871612]
["bitfinex","SOLUSD",1742564057735,0.063,125.75,125.74,440.72871612]
["bitfinex","SOLUSD",1742564058544,0.063,125.75,125.74,393.1997444]
["bitfinex","SOLUSD",1742564058925,0.063,125.75,125.74,440.72871612]
["bitfinex","SOLUSD",1742564059247,0.063,125.75,125.74,401.1526444]
["bitfinex","SOLUSD",1742564059430,0.063,125.75,125.74,459.37836498]
["bitfinex","SOLUSD",1742564059947,0.063,125.75,125.74,147.37836498]
["bitfinex","SOLUSD",1742564060118,0.0001,125.75,125.74,147.37836498]
["bitfinex","SOLUSD",1742564060324,0.063,125.82,125.74,207.59371126]
["bitfinex","SOLUSD",1742564060518,47.58687172,125.82,125.75,1.559]
["bitfinex","SOLUSD",1742564060756,39.57607172,125.8,125.74,107.80229326]
["bitfinex","SOLUSD",1742564060925,39.57607172,125.79,125.74,128.72871612]
["bitfinex","SOLUSD",1742564061125,39.57607172,125.77,125.74,81.1997444]
["bitfinex","SOLUSD",1742564061326,39.57607172,125.77,125.72,7.9539]
["bitfinex","SOLUSD",1742564061537,39.57607172,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1742564061830,39.57607172,125.74,125.7,89.1549444]
["bitfinex","SOLUSD",1742564062043,39.57607172,125.72,125.7,81.1997444]
["bitfinex","SOLUSD",1742564062229,39.57607172,125.72,125.69,7.9557]
["bitfinex","SOLUSD",1742564062432,39.57607172,125.73,125.69,7.9557]
["bitfinex","SOLUSD",1742564062748,39.57607172,125.74,125.7,39.57607172]
["bitfinex","SOLUSD",1742564063056,8.18,125.76,125.72,39.57607172]
["bitfinex","SOLUSD",1742564063230,14.3359,125.78,125.72,39.57607172]
["bitfinex","SOLUSD",1742564063443,39.57607172,125.76,125.72,39.57607172]
["bitfinex","SOLUSD",1742564063952,39.57607172,125.76,125.71,39.57607172]
["bitfinex","SOLUSD",1742564064446,39.57607172,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1742564064953,39.57607172,125.76,125.72,47.53017172]
["bitfinex","SOLUSD",1742564065255,39.57607172,125.77,125.73,39.57607172]
["bitfinex","SOLUSD",1742564065745,39.57607172,125.78,125.73,39.57607172]
["bitfinex","SOLUSD",1742564065949,39.57607172,125.79,125.74,39.57607172]
["bitfinex","SOLUSD",1742564066343,39.57607172,125.77,125.73,120.77581612]
["bitfinex","SOLUSD",1742564066547,39.57607172,125.77,125.72,14.0498]
["bitfinex","SOLUSD",1742564066548,39.57607172,125.74,125.69,81.1997444]
["bitfinex","SOLUSD",1742564066859,39.57607172,125.75,125.7,39.57607172]
["bitfinex","SOLUSD",1742564067060,47.73607172,125.76,125.71,39.57607172]
["bitfinex","SOLUSD",1742564067222,8.16,125.76,125.72,39.57607172]
["bitfinex","SOLUSD",1742564067425,47.73607172,125.79,125.74,39.57607172]
["bitfinex","SOLUSD",1742564067751,39.57607172,125.78,125.74,39.57607172]
["bitfinex","SOLUSD",1742564067953,39.57607172,125.8,125.75,39.57607172]
["bitfinex","SOLUSD",1742564068331,39.57607172,125.79,125.75,39.57607172]
["bitfinex","SOLUSD",1742564068557,39.57607172,125.79,125.75,47.52827172]
["bitfinex","SOLUSD",1742564069057,47.52587172,125.79,125.74,128.72867172]
["bitfinex","SOLUSD",1742564069230,39.57607172,125.79,125.74,128.72867172]
["bitfinex","SOLUSD",1742564069729,39.57607172,125.8,125.76,312.0]
["bitfinex","SOLUSD",1742564070150,14.3895,125.81,125.76,312.0]
["bitfinex","SOLUSD",1742564070151,39.57607172,125.79,125.76,312.0]
["bitfinex","SOLUSD",1742564070642,39.57607172,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742564070845,49.45487172,125.82,125.77,7.951]
["bitfinex","SOLUSD",1742564071037,49.45487172,125.82,125.77,47.52707172]
["bitfinex","SOLUSD",1742564071345,57.40287172,125.82,125.77,7.951]
["bitfinex","SOLUSD",1742564071547,39.57607172,125.81,125.77,7.951]
["bitfinex","SOLUSD",1742564072133,39.57607172,125.8,125.76,312.0]
["bitfinex","SOLUSD",1742564072348,39.57607172,125.81,125.76,359.52757172]
["bitfinex","SOLUSD",1742564072654,39.37607172,125.81,125.76,319.9515]
["bitfinex","SOLUSD",1742564073137,1.7188,125.82,125.77,39.57607172]
["bitfinex","SOLUSD",1742564073339,39.63907172,125.82,125.77,39.57607172]
["bitfinex","SOLUSD",1742564073532,39.57607172,125.81,125.76,440.72757172]
["bitfinex","SOLUSD",1742564073951,0.063,125.82,125.76,440.72757172]
["bitfinex","SOLUSD",1742564074129,39.63907172,125.82,125.77,39.57607172]
["bitfinex","SOLUSD",1742564074648,39.63907172,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742564074844,39.57607172,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1742564075046,39.57607172,125.81,125.77,7.951]
["bitfinex","SOLUSD",1742564076448,39.57607172,125.8,125.77,7.951]
["bitfinex","SOLUSD",1742564077342,39.57607172,125.81,125.77,7.951]
["bitfinex","SOLUSD",1742564078049,39.57607172,125.79,125.76,393.2]
["bitfinex","SOLUSD",1742564078253,39.57607172,125.8,125.76,393.2]
["bitfinex","SOLUSD",1742564078453,39.57607172,125.81,125.76,440.72767172]
["bitfinex","SOLUSD",1742564078638,8.0111,125.82,125.76,440.72767172]
["bitfinex","SOLUSD",1742564078837,39.57607172,125.8,125.76,401.1516]
["bitfinex","SOLUSD",1742564079240,24.69335987,125.8,125.76,401.1516]
["bitfinex","SOLUSD",1742564079552,24.69335987,125.81,125.76,425.84495987]
["bitfinex","SOLUSD",1742564079761,24.69335987,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742564079942,24.69335987,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742564081160,0.063,125.81,125.77,24.72335987]
["bitfinex","SOLUSD",1742564081353,0.063,125.81,125.78,24.69335987]
["bitfinex","SOLUSD",1742564082371,0.063,125.81,125.79,24.69335987]
["bitfinex","SOLUSD",1742564083141,0.063,125.81,125.8,32.64245987]
["bitfinex","SOLUSD",1742564083642,0.063,125.81,125.8,24.69335987]
["bitfinex","SOLUSD",1742564083962,0.063,125.81,125.8,43.34300873]
["bitfinex","SOLUSD",1742564084144,0.063,125.81,125.8,24.69335987]
["bitfinex","SOLUSD",1742564084344,0.063,125.81,125.8,312.0]
["bitfinex","SOLUSD",1742564085044,0.063,125.81,125.8,319.9491]
["bitfinex","SOLUSD",1742564085457,0.063,125.81,125.8,344.64245987]
["bitfinex","SOLUSD",1742564087349,0.063,125.81,125.8,319.9491]
["bitfinex","SOLUSD",1742564087544,0.063,125.81,125.79,81.2]
["bitfinex","SOLUSD",1742564087945,0.063,125.81,125.79,113.84295987]
["bitfinex","SOLUSD",1742564088348,0.063,125.81,125.8,24.69335987]
["bitfinex","SOLUSD",1742564088871,0.063,125.81,125.79,89.1496]
["bitfinex","SOLUSD",1742564089172,0.063,125.81,125.79,113.84295987]
["bitfinex","SOLUSD",1742564089968,0.063,125.81,125.8,24.69335987]
["bitfinex","SOLUSD",1742564090565,0.063,125.81,125.8,336.69335987]
["bitfinex","SOLUSD",1742564090749,0.063,125.81,125.8,436.54300873]
["bitfinex","SOLUSD",1742564091069,0.0001,125.81,125.8,131.60025501]
["bitfinex","SOLUSD",1742564091251,0.0001,125.81,125.8,139.54935501]
["bitfinex","SOLUSD",1742564091456,0.0001,125.81,125.8,138.98070873]
["bitfinex","SOLUSD",1742564093267,0.0001,125.81,125.8,89.1791]
["bitfinex","SOLUSD",1742564093563,0.0001,125.81,125.8,81.23]
["bitfinex","SOLUSD",1742564094164,0.0001,125.81,125.8,393.23]
["bitfinex","SOLUSD",1742564094359,24.69345987,125.81,125.8,312.03]
["bitfinex","SOLUSD",1742564094552,24.69345987,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564095568,32.92618301,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564096771,34.500715,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564097151,34.500715,125.81,125.8,24.72335987]
["bitfinex","SOLUSD",1742564097152,0.0001,125.81,125.8,24.72335987]
["bitfinex","SOLUSD",1742564097653,0.0001,125.81,125.8,312.03]
["bitfinex","SOLUSD",1742564098671,0.0001,125.81,125.8,319.9791]
["bitfinex","SOLUSD",1742564098859,0.0001,125.81,125.8,312.03]
["bitfinex","SOLUSD",1742564099250,0.0001,125.81,125.8,7.9791]
["bitfinex","SOLUSD",1742564099751,0.0001,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564100169,0.0001,125.81,125.8,7.9791]
["bitfinex","SOLUSD",1742564100386,0.0001,125.81,125.8,51.32210873]
["bitfinex","SOLUSD",1742564100863,0.0001,125.81,125.8,7.9791]
["bitfinex","SOLUSD",1742564101068,0.0001,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564101472,24.97778301,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564101658,25.26210615,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564101852,24.97778301,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564102861,33.21050615,125.81,125.8,0.03]
["bitfinex","SOLUSD",1742564103350,33.21050615,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742564103351,20.28432314,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564103569,44.97768301,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564103772,53.33768301,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564104853,69.76480615,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564105048,63.21450615,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564105277,78.05755289,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564105472,70.10725289,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564105777,71.68178488,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564105958,71.1131386,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564106164,59.53640661,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564106362,8.36,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742564106568,0.0001,125.81,125.77,39.56640661]
["bitfinex","SOLUSD",1742564106869,39.53650661,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1742564107077,39.53640661,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742564107273,0.28442314,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742564107456,39.53640661,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742564107778,0.0001,125.81,125.77,47.51720661]
["bitfinex","SOLUSD",1742564107959,0.0001,125.81,125.78,58.18605547]
["bitfinex","SOLUSD",1742564108966,0.0001,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1742564109568,0.0001,125.81,125.79,319.9497]
["bitfinex","SOLUSD",1742564110180,0.0001,125.81,125.8,59.73715547]
["bitfinex","SOLUSD",1742564110382,0.0001,125.81,125.8,140.93715547]
["bitfinex","SOLUSD",1742564110850,0.0001,125.81,125.8,155.03815547]
["bitfinex","SOLUSD",1742564111472,0.0001,125.81,125.8,163.39815547]
["bitfinex","SOLUSD",1742564111778,0.0001,125.81,125.8,123.86174886]
["bitfinex","SOLUSD",1742564111963,0.0001,125.81,125.8,97.5091]
["bitfinex","SOLUSD",1742564112279,0.0001,125.81,125.8,89.1491]
["bitfinex","SOLUSD",1742564112779,39.53650661,125.81,125.77,81.23]
["bitfinex","SOLUSD",1742564113083,39.53640661,125.8,125.77,81.23]
["bitfinex","SOLUSD",1742564113376,39.53640661,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742564113758,39.53640661,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564114156,47.87640661,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742564114562,39.53650661,125.81,125.77,7.981]
["bitfinex","SOLUSD",1742564114774,39.53640661,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742564115155,39.53650661,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742564115353,0.0001,125.81,125.79,39.53640661]
["bitfinex","SOLUSD",1742564115775,0.0001,125.81,125.78,39.53640661]
["bitfinex","SOLUSD",1742564116163,0.0001,125.81,125.77,45.87500661]
["bitfinex","SOLUSD",1742564116380,39.53640661,125.8,125.79,312.0]
["bitfinex","SOLUSD",1742564116560,39.53640661,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742564116758,39.53640661,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742564116973,47.48670661,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564117167,56.45535289,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564118474,114.64140836,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564118869,122.55940836,125.78,125.77,0.03]
["bitfinex","SOLUSD",1742564119268,20.0,125.75,125.69,89.1558]
["bitfinex","SOLUSD",1742564119474,39.53640661,125.73,125.69,401.1558]
["bitfinex","SOLUSD",1742564120181,39.53640661,125.74,125.69,401.1558]
["bitfinex","SOLUSD",1742564120558,1.85885513,125.77,125.7,39.53640661]
["bitfinex","SOLUSD",1742564120761,39.53640661,125.75,125.7,39.53640661]
["bitfinex","SOLUSD",1742564120982,39.53640661,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1742564122075,39.53640661,125.75,125.7,47.49170661]
["bitfinex","SOLUSD",1742564122399,39.53640661,125.73,125.69,81.2]
["bitfinex","SOLUSD",1742564122687,39.53640661,125.74,125.69,120.73640661]
["bitfinex","SOLUSD",1742564123068,39.53640661,125.74,125.69,128.69230661]
["bitfinex","SOLUSD",1742564123575,39.53640661,125.74,125.71,312.0]
["bitfinex","SOLUSD",1742564123973,39.53640661,125.75,125.71,312.0]
["bitfinex","SOLUSD",1742564124390,47.48860661,125.75,125.71,312.0]
["bitfinex","SOLUSD",1742564124579,39.53640661,125.74,125.71,312.0]
["bitfinex","SOLUSD",1742564124788,0.28432314,125.76,125.71,312.0]
["bitfinex","SOLUSD",1742564124977,39.53640661,125.76,125.71,39.53640661]
["bitfinex","SOLUSD",1742564125493,39.53640661,125.77,125.72,47.49050661]
["bitfinex","SOLUSD",1742564126001,59.53640661,125.78,125.74,39.53640661]
["bitfinex","SOLUSD",1742564126206,0.0001,125.81,125.76,39.53640661]
["bitfinex","SOLUSD",1742564126495,39.53640661,125.79,125.74,45.54390661]
["bitfinex","SOLUSD",1742564126675,39.53640661,125.78,125.74,6.0075]
["bitfinex","SOLUSD",1742564126875,8.23292314,125.81,125.72,130.21080661]
["bitfinex","SOLUSD",1742564126876,39.53640661,125.77,125.72,130.21080661]
["bitfinex","SOLUSD",1742564127595,39.53640661,125.78,125.73,58.18605547]
["bitfinex","SOLUSD",1742564127971,0.14226157,125.81,125.75,351.53640661]
["bitfinex","SOLUSD",1742564128296,39.53640661,125.8,125.75,432.73640661]
["bitfinex","SOLUSD",1742564128474,39.53640661,125.79,125.75,81.2]
["bitfinex","SOLUSD",1742564129289,39.53640661,125.78,125.75,81.2]
["bitfinex","SOLUSD",1742564129487,39.53640661,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1742564129683,8.32,125.78,125.73,89.1532]
["bitfinex","SOLUSD",1742564129877,39.53640661,125.75,125.73,89.1532]
["bitfinex","SOLUSD",1742564130069,39.53640661,125.75,125.73,7.9532]
["bitfinex","SOLUSD",1742564130295,39.53640661,125.75,125.72,7.9538]
["bitfinex","SOLUSD",1742564130601,39.53640661,125.74,125.71,89.1846]
["bitfinex","SOLUSD",1742564130800,39.53640661,125.75,125.71,89.1846]
["bitfinex","SOLUSD",1742564131591,39.53640661,125.75,125.71,401.1846]
["bitfinex","SOLUSD",1742564132273,39.53640661,125.74,125.71,319.9846]
["bitfinex","SOLUSD",1742564132488,39.53640661,125.72,125.71,0.03]
["bitfinex","SOLUSD",1742564132997,40.10505289,125.72,125.71,0.03]
["bitfinex","SOLUSD",1742564133502,48.05915289,125.72,125.71,0.03]
["bitfinex","SOLUSD",1742564134209,20.0,125.69,125.64,0.03]
["bitfinex","SOLUSD",1742564134501,39.53640661,125.65,125.64,0.03]
["bitfinex","SOLUSD",1742564135280,0.28432314,125.67,125.64,0.03]
["bitfinex","SOLUSD",1742564135495,39.53640661,125.65,125.64,0.03]
["bitfinex","SOLUSD",1742564137677,39.53640661,125.66,125.64,0.03]
["bitfinex","SOLUSD",1742564138109,39.53640661,125.65,125.62,7.5204]
["bitfinex","SOLUSD",1742564139006,39.53640661,125.66,125.62,7.5204]
["bitfinex","SOLUSD",1742564139305,8.28,125.68,125.62,7.5204]
["bitfinex","SOLUSD",1742564139510,39.53640661,125.66,125.62,7.5204]
["bitfinex","SOLUSD",1742564140222,8.28,125.68,125.62,47.05680661]
["bitfinex","SOLUSD",1742564140389,39.53640661,125.66,125.62,319.5204]
["bitfinex","SOLUSD",1742564141727,39.53640661,125.65,125.62,319.5204]
["bitfinex","SOLUSD",1742564143290,16.2368,125.68,125.62,319.5204]
["bitfinex","SOLUSD",1742564143506,39.53640661,125.65,125.62,319.5204]
["bitfinex","SOLUSD",1742564144495,39.53640661,125.64,125.62,312.0]
["bitfinex","SOLUSD",1742564144814,39.53640661,125.63,125.62,312.0]
["bitfinex","SOLUSD",1742564145115,24.76525926,125.63,125.59,6.6872]
["bitfinex","SOLUSD",1742564145294,24.76525926,125.61,125.59,6.6872]
["bitfinex","SOLUSD",1742564145490,24.76525926,125.62,125.59,14.6495]
["bitfinex","SOLUSD",1742564145892,24.76525926,125.61,125.59,0.03]
["bitfinex","SOLUSD",1742564146191,24.76525926,125.6,125.59,0.03]
["bitfinex","SOLUSD",1742564147034,32.98525926,125.6,125.59,0.03]
["bitfinex","SOLUSD",1742564147228,47.86281525,125.6,125.59,0.03]
["bitfinex","SOLUSD",1742564147741,48.43146153,125.6,125.59,0.03]
["bitfinex","SOLUSD",1742564147906,47.86281525,125.6,125.59,0.03]
["bitfinex","SOLUSD",1742564148103,8.22,125.6,125.59,0.03]
["bitfinex","SOLUSD",1742564148337,9.83453199,125.63,125.59,0.03]
["bitfinex","SOLUSD",1742564148638,1.57453199,125.65,125.59,39.67281525]
["bitfinex","SOLUSD",1742564148813,39.64281525,125.64,125.59,39.67281525]
["bitfinex","SOLUSD",1742564149016,20.48252333,125.72,125.62,39.64281525]
["bitfinex","SOLUSD",1742564149210,39.64281525,125.67,125.62,39.64281525]
["bitfinex","SOLUSD",1742564149632,39.64281525,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1742564149937,39.64281525,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742564150227,39.64281525,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1742564150528,8.3,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1742564150750,39.64281525,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1742564150933,39.64281525,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1742564151131,39.64281525,125.65,125.63,319.9598]
["bitfinex","SOLUSD",1742564151327,39.64281525,125.65,125.63,312.0]
["bitfinex","SOLUSD",1742564151519,39.64281525,125.64,125.63,312.0]
["bitfinex","SOLUSD",1742564152522,39.64281525,125.64,125.63,319.9598]
["bitfinex","SOLUSD",1742564152842,39.64281525,125.67,125.63,319.9598]
["bitfinex","SOLUSD",1742564153133,39.64281525,125.66,125.63,319.9598]
["bitfinex","SOLUSD",1742564153326,39.64281525,125.65,125.63,319.9598]
["bitfinex","SOLUSD",1742564153527,39.64281525,125.66,125.63,319.9598]
["bitfinex","SOLUSD",1742564153723,8.363,125.68,125.63,319.9598]
["bitfinex","SOLUSD",1742564154034,39.64281525,125.67,125.63,319.9598]
["bitfinex","SOLUSD",1742564154414,48.00581525,125.68,125.63,359.60261525]
["bitfinex","SOLUSD",1742564154609,39.64281525,125.67,125.63,319.9598]
["bitfinex","SOLUSD",1742564154811,39.64281525,125.67,125.63,339.8595]
["bitfinex","SOLUSD",1742564155138,8.363,125.68,125.64,46.11341525]
["bitfinex","SOLUSD",1742564155427,0.063,125.68,125.65,39.64281525]
["bitfinex","SOLUSD",1742564155633,0.063,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1742564156021,39.64281525,125.67,125.64,95.6297]
["bitfinex","SOLUSD",1742564156419,0.063,125.68,125.64,135.27251525]
["bitfinex","SOLUSD",1742564156739,0.063,125.68,125.66,39.64281525]
["bitfinex","SOLUSD",1742564157115,0.063,125.68,125.65,1.5542]
["bitfinex","SOLUSD",1742564157314,0.063,125.68,125.65,41.19701525]
["bitfinex","SOLUSD",1742564157514,0.063,125.68,125.65,1.5542]
["bitfinex","SOLUSD",1742564157727,39.70581525,125.68,125.65,9.5123]
["bitfinex","SOLUSD",1742564158130,39.70581525,125.68,125.66,312.0]
["bitfinex","SOLUSD",1742564159233,0.063,125.68,125.66,312.0]
["bitfinex","SOLUSD",1742564159834,0.063,125.68,125.66,319.9578]
["bitfinex","SOLUSD",1742564160226,0.063,125.68,125.66,312.0]
["bitfinex","SOLUSD",1742564160430,39.64281525,125.67,125.66,312.0]
["bitfinex","SOLUSD",1742564160735,39.70581525,125.68,125.64,95.6294]
["bitfinex","SOLUSD",1742564161529,0.063,125.68,125.64,135.27221525]
["bitfinex","SOLUSD",1742564161730,0.063,125.68,125.64,87.6706]
["bitfinex","SOLUSD",1742564161731,47.66261525,125.68,125.64,87.6706]
["bitfinex","SOLUSD",1742564161913,39.64281525,125.65,125.62,81.2]
["bitfinex","SOLUSD",1742564162113,39.64281525,125.64,125.61,6.4526]
["bitfinex","SOLUSD",1742564162335,39.64281525,125.62,125.59,89.1921]
["bitfinex","SOLUSD",1742564162542,20.0,125.65,125.59,128.83491525]
["bitfinex","SOLUSD",1742564162738,17.85433199,125.68,125.61,39.64281525]
["bitfinex","SOLUSD",1742564162946,39.70581525,125.68,125.61,99.84964886]
["bitfinex","SOLUSD",1742564163128,39.70581525,125.68,125.63,39.64281525]
["bitfinex","SOLUSD",1742564163519,39.64281525,125.67,125.64,312.0]
["bitfinex","SOLUSD",1742564163837,39.70581525,125.68,125.64,319.9586]
["bitfinex","SOLUSD",1742564164138,0.063,125.68,125.64,359.60141525]
["bitfinex","SOLUSD",1742564164335,39.70581525,125.68,125.64,319.9586]
["bitfinex","SOLUSD",1742564164739,39.64281525,125.66,125.64,312.0]
["bitfinex","SOLUSD",1742564164914,0.063,125.68,125.64,432.84281525]
["bitfinex","SOLUSD",1742564165114,0.063,125.68,125.65,39.64281525]
["bitfinex","SOLUSD",1742564165421,0.063,125.68,125.67,39.64281525]
["bitfinex","SOLUSD",1742564165620,0.063,125.68,125.67,139.49246411]
["bitfinex","SOLUSD",1742564165930,0.063,125.68,125.67,147.44976411]
["bitfinex","SOLUSD",1742564166324,0.063,125.68,125.67,128.80011525]
["bitfinex","SOLUSD",1742564166635,0.063,125.68,125.67,89.1573]
["bitfinex","SOLUSD",1742564167920,0.063,125.68,125.66,7.9577]
["bitfinex","SOLUSD",1742564168248,39.64281525,125.67,125.63,89.1596]
["bitfinex","SOLUSD",1742564168434,39.64281525,125.66,125.63,89.1596]
["bitfinex","SOLUSD",1742564168636,39.64281525,125.67,125.63,89.1596]
["bitfinex","SOLUSD",1742564169626,39.70581525,125.68,125.63,128.80241525]
["bitfinex","SOLUSD",1742564170415,0.063,125.68,125.64,39.64281525]
["bitfinex","SOLUSD",1742564170637,39.70581525,125.68,125.63,128.80241525]
["bitfinex","SOLUSD",1742564170831,0.063,125.68,125.65,39.64281525]
["bitfinex","SOLUSD",1742564171145,0.063,125.68,125.65,351.64281525]
["bitfinex","SOLUSD",1742564171347,0.063,125.68,125.65,359.60101525]
["bitfinex","SOLUSD",1742564171527,0.063,125.68,125.65,312.0]
["bitfinex","SOLUSD",1742564171843,39.70581525,125.68,125.65,312.0]
["bitfinex","SOLUSD",1742564172230,39.64281525,125.67,125.65,312.0]
["bitfinex","SOLUSD",1742564172425,39.70581525,125.68,125.65,312.0]
["bitfinex","SOLUSD",1742564172743,39.64281525,125.67,125.65,312.0]
["bitfinex","SOLUSD",1742564172940,39.64281525,125.67,125.63,89.1595]
["bitfinex","SOLUSD",1742564173139,39.70581525,125.68,125.63,128.80231525]
["bitfinex","SOLUSD",1742564173847,39.64281525,125.67,125.63,128.80231525]
["bitfinex","SOLUSD",1742564174025,39.70581525,125.68,125.63,128.80231525]
["bitfinex","SOLUSD",1742564174358,39.64281525,125.67,125.63,89.1595]
["bitfinex","SOLUSD",1742564174847,39.64281525,125.66,125.62,6.4686]
["bitfinex","SOLUSD",1742564175029,8.0197,125.68,125.62,14.429]
["bitfinex","SOLUSD",1742564175224,39.64281525,125.65,125.62,6.4686]
["bitfinex","SOLUSD",1742564175628,39.64281525,125.63,125.61,0.03]
["bitfinex","SOLUSD",1742564175835,39.64281525,125.64,125.61,0.03]
["bitfinex","SOLUSD",1742564176149,39.64281525,125.63,125.61,312.03]
["bitfinex","SOLUSD",1742564176531,39.64281525,125.64,125.61,312.03]
["bitfinex","SOLUSD",1742564176746,39.64281525,125.65,125.61,312.03]
["bitfinex","SOLUSD",1742564176945,47.90281525,125.66,125.61,351.67281525]
["bitfinex","SOLUSD",1742564177342,8.26,125.66,125.62,39.64281525]
["bitfinex","SOLUSD",1742564177543,8.0199,125.68,125.62,39.64281525]
["bitfinex","SOLUSD",1742564177734,0.063,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1742564177933,39.64281525,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1742564178150,39.64281525,125.67,125.63,47.60231525]
["bitfinex","SOLUSD",1742564178447,0.063,125.68,125.64,39.64281525]
["bitfinex","SOLUSD",1742564178626,0.063,125.68,125.65,39.64281525]
["bitfinex","SOLUSD",1742564178949,0.063,125.68,125.65,120.84281525]
["bitfinex","SOLUSD",1742564179432,0.063,125.68,125.65,81.2]
["bitfinex","SOLUSD",1742564179639,0.063,125.68,125.67,39.64281525]
["bitfinex","SOLUSD",1742564179841,0.063,125.68,125.67,47.60011525]
["bitfinex","SOLUSD",1742564180237,0.063,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1742564180449,0.063,125.68,125.66,47.60041525]
["bitfinex","SOLUSD",1742564180622,0.063,125.68,125.67,39.64281525]
["bitfinex","SOLUSD",1742564180827,0.063,125.68,125.67,351.64281525]
["bitfinex","SOLUSD",1742564181144,0.063,125.68,125.67,312.0]
["bitfinex","SOLUSD",1742564181543,0.063,125.68,125.67,351.64281525]
["bitfinex","SOLUSD",1742564181746,0.063,125.68,125.67,359.60011525]
["bitfinex","SOLUSD",1742564182046,0.063,125.68,125.67,128.80011525]
["bitfinex","SOLUSD",1742564182251,0.063,125.68,125.67,147.44976411]
["bitfinex","SOLUSD",1742564184854,0.063,125.68,125.67,459.44976411]
["bitfinex","SOLUSD",1742564185243,39.64281525,125.74,125.68,18.64964886]
["bitfinex","SOLUSD",1742564185433,17.6693336,125.78,125.71,39.64281525]
["bitfinex","SOLUSD",1742564185639,39.64281525,125.77,125.72,39.64281525]
["bitfinex","SOLUSD",1742564186155,39.64281525,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1742564186537,39.64281525,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1742564186947,39.64281525,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1742564187342,39.64281525,125.75,125.72,89.154]
["bitfinex","SOLUSD",1742564188030,39.64281525,125.75,125.72,81.2]
["bitfinex","SOLUSD",1742564188436,39.64281525,125.75,125.72,89.1538]
["bitfinex","SOLUSD",1742564188635,39.64281525,125.74,125.72,393.2]
["bitfinex","SOLUSD",1742564188839,39.64281525,125.74,125.7,81.2]
["bitfinex","SOLUSD",1742564189060,39.64281525,125.74,125.7,89.1551]
["bitfinex","SOLUSD",1742564189541,39.64281525,125.72,125.7,81.2]
["bitfinex","SOLUSD",1742564189735,39.64281525,125.72,125.68,89.1567]
["bitfinex","SOLUSD",1742564190659,8.3,125.76,125.7,39.64281525]
["bitfinex","SOLUSD",1742564190846,16.2516,125.76,125.68,109.0484]
["bitfinex","SOLUSD",1742564191053,39.64281525,125.73,125.69,39.64281525]
["bitfinex","SOLUSD",1742564191353,39.64281525,125.73,125.69,81.2]
["bitfinex","SOLUSD",1742564191540,39.64281525,125.71,125.69,81.2]
["bitfinex","SOLUSD",1742564191740,39.64281525,125.71,125.69,393.2]
["bitfinex","SOLUSD",1742564192055,0.28432314,125.75,125.69,393.2]
["bitfinex","SOLUSD",1742564192056,39.64281525,125.72,125.69,393.2]
["bitfinex","SOLUSD",1742564192447,39.64281525,125.71,125.69,393.2]
["bitfinex","SOLUSD",1742564192643,39.64281525,125.71,125.69,81.2]
["bitfinex","SOLUSD",1742564193038,39.64281525,125.7,125.69,81.2]
["bitfinex","SOLUSD",1742564193348,39.64281525,125.7,125.66,89.1577]
["bitfinex","SOLUSD",1742564193547,39.64281525,125.69,125.65,7.9583]
["bitfinex","SOLUSD",1742564193862,39.64281525,125.69,125.64,87.7407]
["bitfinex","SOLUSD",1742564193863,39.64281525,125.67,125.64,89.1589]
["bitfinex","SOLUSD",1742564194363,39.64281525,125.68,125.64,89.1589]
["bitfinex","SOLUSD",1742564194533,39.64281525,125.68,125.64,128.80171525]
["bitfinex","SOLUSD",1742564194734,7.9548,125.71,125.66,39.64281525]
["bitfinex","SOLUSD",1742564194735,39.64281525,125.71,125.66,39.64281525]
["bitfinex","SOLUSD",1742564195158,39.64281525,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1742564195359,8.3,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1742564195544,47.94281525,125.72,125.67,359.60011525]
["bitfinex","SOLUSD",1742564196054,47.96281525,125.73,125.68,58.29246411]
["bitfinex","SOLUSD",1742564196437,8.32,125.74,125.69,39.64281525]
["bitfinex","SOLUSD",1742564196672,39.64281525,125.73,125.69,39.64281525]
["bitfinex","SOLUSD",1742564196960,47.94281525,125.75,125.7,39.64281525]
["bitfinex","SOLUSD",1742564197145,47.94281525,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1742564197771,8.3,125.75,125.72,39.64281525]
["bitfinex","SOLUSD",1742564197936,39.64281525,125.78,125.73,39.64281525]
["bitfinex","SOLUSD",1742564198136,48.00581525,125.8,125.75,39.64281525]
["bitfinex","SOLUSD",1742564198341,39.64281525,125.79,125.74,58.29246411]
["bitfinex","SOLUSD",1742564198557,39.64281525,125.79,125.74,139.49246411]
["bitfinex","SOLUSD",1742564198758,8.363,125.8,125.75,39.64281525]
["bitfinex","SOLUSD",1742564198962,0.063,125.8,125.76,39.64281525]
["bitfinex","SOLUSD",1742564199168,0.063,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1742564200280,0.063,125.8,125.79,39.64281525]
["bitfinex","SOLUSD",1742564200468,0.063,125.8,125.78,89.1503]
["bitfinex","SOLUSD",1742564200673,0.063,125.8,125.78,128.79311525]
["bitfinex","SOLUSD",1742564200848,0.063,125.8,125.79,39.64281525]
["bitfinex","SOLUSD",1742564201043,0.063,125.8,125.79,58.29246411]
["bitfinex","SOLUSD",1742564201365,0.063,125.8,125.79,148.01081039]
["bitfinex","SOLUSD",1742564201578,0.0001,125.81,125.8,58.86111039]
["bitfinex","SOLUSD",1742564201867,0.0001,125.81,125.8,60.45000885]
["bitfinex","SOLUSD",1742564202545,0.0001,125.81,125.8,372.45000885]
["bitfinex","SOLUSD",1742564202775,0.0001,125.81,125.8,410.50392564]
["bitfinex","SOLUSD",1742564202979,0.063,125.82,125.81,97.93527936]
["bitfinex","SOLUSD",1742564203331,0.063,125.82,125.81,105.88367936]
["bitfinex","SOLUSD",1742564203781,0.063,125.85,125.84,8.17644628]
["bitfinex","SOLUSD",1742564203950,0.063,125.88,125.86,0.56864628]
["bitfinex","SOLUSD",1742564204149,0.063,125.88,125.87,41.23097724]
["bitfinex","SOLUSD",1742564204568,0.063,125.88,125.87,60.44927238]
["bitfinex","SOLUSD",1742564204871,0.063,125.88,125.87,181.22908763]
["bitfinex","SOLUSD",1742564205072,0.063,125.91,125.9,64.90211039]
["bitfinex","SOLUSD",1742564205274,0.063,125.91,125.9,74.43260367]
["bitfinex","SOLUSD",1742564206150,0.063,125.91,125.9,386.43260367]
["bitfinex","SOLUSD",1742564206468,0.063,125.91,125.9,376.33346411]
["bitfinex","SOLUSD",1742564206768,0.063,125.91,125.9,465.41326411]
["bitfinex","SOLUSD",1742564207171,0.063,125.91,125.9,465.98191039]
["bitfinex","SOLUSD",1742564207567,0.063,125.91,125.9,425.77044886]
["bitfinex","SOLUSD",1742564207868,0.063,125.91,125.9,457.47046411]
["bitfinex","SOLUSD",1742564208073,0.063,125.91,125.9,451.42946411]
["bitfinex","SOLUSD",1742564208447,0.063,125.91,125.9,459.37226411]
["bitfinex","SOLUSD",1742564208649,0.063,125.91,125.9,451.42946411]
["bitfinex","SOLUSD",1742564208869,0.063,125.91,125.88,81.137]
["bitfinex","SOLUSD",1742564209254,39.70581525,125.91,125.88,81.137]
["bitfinex","SOLUSD",1742564209791,0.063,125.91,125.9,39.64281525]
["bitfinex","SOLUSD",1742564209954,0.063,125.91,125.9,58.29246411]
["bitfinex","SOLUSD",1742564210487,0.063,125.91,125.89,120.77981525]
["bitfinex","SOLUSD",1742564210817,0.063,125.91,125.9,18.64964886]
["bitfinex","SOLUSD",1742564211077,0.063,125.91,125.9,139.42946411]
["bitfinex","SOLUSD",1742564211876,0.063,125.91,125.9,459.37226411]
["bitfinex","SOLUSD",1742564212071,0.063,125.91,125.9,81.137]
["bitfinex","SOLUSD",1742564212378,0.063,125.91,125.87,120.77981525]
["bitfinex","SOLUSD",1742564212573,39.70581525,125.91,125.87,81.137]
["bitfinex","SOLUSD",1742564212779,39.64281525,125.9,125.87,81.137]
["bitfinex","SOLUSD",1742564213157,39.64281525,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742564213366,39.64281525,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742564213779,48.53146153,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742564213960,96.11767678,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742564214288,20.0,125.86,125.8,89.0859]
["bitfinex","SOLUSD",1742564214486,39.64281525,125.84,125.8,89.0859]
["bitfinex","SOLUSD",1742564214708,39.64281525,125.84,125.8,81.137]
["bitfinex","SOLUSD",1742564214888,39.64281525,125.83,125.78,128.72991525]
["bitfinex","SOLUSD",1742564215078,39.64281525,125.82,125.78,401.0871]
["bitfinex","SOLUSD",1742564215471,39.64281525,125.83,125.78,440.72991525]
["bitfinex","SOLUSD",1742564215705,39.64281525,125.82,125.78,401.0871]
["bitfinex","SOLUSD",1742564215874,39.64281525,125.83,125.78,440.72991525]
["bitfinex","SOLUSD",1742564216073,8.3,125.85,125.78,440.72991525]
["bitfinex","SOLUSD",1742564216402,8.3,125.85,125.79,58.29246411]
["bitfinex","SOLUSD",1742564216699,47.94281525,125.85,125.8,39.64281525]
["bitfinex","SOLUSD",1742564216879,39.64281525,125.84,125.79,58.29246411]
["bitfinex","SOLUSD",1742564217686,39.64281525,125.83,125.79,18.64964886]
["bitfinex","SOLUSD",1742564217995,39.64281525,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1742564218201,39.64281525,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1742564218816,47.94281525,125.85,125.8,47.59191525]
["bitfinex","SOLUSD",1742564219105,39.64281525,125.87,125.82,39.64281525]
["bitfinex","SOLUSD",1742564219275,47.92281525,125.88,125.83,39.64281525]
["bitfinex","SOLUSD",1742564219689,47.92281525,125.88,125.84,39.64281525]
["bitfinex","SOLUSD",1742564219885,59.64281525,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742564220200,39.64281525,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1742564220382,20.0,125.89,125.84,89.0833]
["bitfinex","SOLUSD",1742564220581,39.64281525,125.87,125.84,89.0833]
["bitfinex","SOLUSD",1742564220982,8.28,125.9,125.84,108.9497]
["bitfinex","SOLUSD",1742564221204,39.64281525,125.88,125.84,108.9497]
["bitfinex","SOLUSD",1742564221403,39.64281525,125.89,125.84,108.9497]
["bitfinex","SOLUSD",1742564221714,39.64281525,125.86,125.84,89.0833]
["bitfinex","SOLUSD",1742564222587,39.64281525,125.87,125.84,89.0833]
["bitfinex","SOLUSD",1742564222908,39.64281525,125.87,125.84,401.0833]
["bitfinex","SOLUSD",1742564223212,39.64281525,125.89,125.84,440.72611525]
["bitfinex","SOLUSD",1742564223409,39.64281525,125.89,125.84,460.59251525]
["bitfinex","SOLUSD",1742564224086,39.64281525,125.88,125.84,420.9497]
["bitfinex","SOLUSD",1742564224288,39.64281525,125.88,125.84,419.9497]
["bitfinex","SOLUSD",1742564224983,39.64281525,125.89,125.84,459.65551525]
["bitfinex","SOLUSD",1742564225302,0.03,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1742564225977,39.67281525,125.88,125.84,108.0127]
["bitfinex","SOLUSD",1742564226185,39.64281525,125.86,125.84,88.1463]
["bitfinex","SOLUSD",1742564226397,39.64281525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564226900,8.24,125.87,125.84,8.0095]
["bitfinex","SOLUSD",1742564227106,0.03,125.88,125.84,27.8759]
["bitfinex","SOLUSD",1742564227314,0.03,125.88,125.84,67.51871525]
["bitfinex","SOLUSD",1742564227481,39.67281525,125.88,125.84,27.8759]
["bitfinex","SOLUSD",1742564227686,39.64281525,125.87,125.84,27.8759]
["bitfinex","SOLUSD",1742564227909,39.67281525,125.88,125.84,27.926895]
["bitfinex","SOLUSD",1742564228207,0.03,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1742564228403,0.03,125.88,125.86,319.9453]
["bitfinex","SOLUSD",1742564228606,0.03,125.88,125.86,359.58811525]
["bitfinex","SOLUSD",1742564229106,0.03,125.88,125.86,319.9453]
["bitfinex","SOLUSD",1742564229317,39.64281525,125.87,125.85,7.9458]
["bitfinex","SOLUSD",1742564229892,39.64281525,125.87,125.84,86.532595]
["bitfinex","SOLUSD",1742564230090,39.64281525,125.85,125.84,80.250995]
["bitfinex","SOLUSD",1742564230308,39.64281525,125.85,125.84,0.113995]
["bitfinex","SOLUSD",1742564230814,39.64281525,125.85,125.84,8.060495]
["bitfinex","SOLUSD",1742564231109,39.64281525,125.86,125.84,8.060495]
["bitfinex","SOLUSD",1742564231310,8.24,125.87,125.84,8.060495]
["bitfinex","SOLUSD",1742564231519,39.64281525,125.86,125.84,8.060495]
["bitfinex","SOLUSD",1742564231810,39.64281525,125.85,125.84,8.060495]
["bitfinex","SOLUSD",1742564232216,47.88281525,125.87,125.84,320.060495]
["bitfinex","SOLUSD",1742564232382,0.03,125.88,125.84,400.197495]
["bitfinex","SOLUSD",1742564232582,0.03,125.88,125.84,459.70671025]
["bitfinex","SOLUSD",1742564233196,39.67281525,125.88,125.84,420.063895]
["bitfinex","SOLUSD",1742564233697,0.03,125.88,125.84,459.70671025]
["bitfinex","SOLUSD",1742564233893,39.67281525,125.88,125.84,420.063895]
["bitfinex","SOLUSD",1742564234100,0.03,125.88,125.84,459.70671025]
["bitfinex","SOLUSD",1742564234604,0.03,125.88,125.85,58.29246411]
["bitfinex","SOLUSD",1742564234803,0.03,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1742564235004,0.03,125.88,125.85,58.29246411]
["bitfinex","SOLUSD",1742564235305,0.03,125.88,125.87,58.29246411]
["bitfinex","SOLUSD",1742564235495,0.03,125.88,125.87,80.137]
["bitfinex","SOLUSD",1742564236200,0.03,125.88,125.87,88.0817]
["bitfinex","SOLUSD",1742564236617,0.03,125.88,125.87,80.137]
["bitfinex","SOLUSD",1742564236915,39.67281525,125.88,125.87,80.137]
["bitfinex","SOLUSD",1742564237301,0.03,125.88,125.87,80.137]
["bitfinex","SOLUSD",1742564237503,39.67281525,125.88,125.87,80.137]
["bitfinex","SOLUSD",1742564237695,39.67281525,125.88,125.84,312.113995]
["bitfinex","SOLUSD",1742564237894,39.67281525,125.88,125.84,320.060295]
["bitfinex","SOLUSD",1742564237895,0.03,125.88,125.84,320.060295]
["bitfinex","SOLUSD",1742564238194,39.64281525,125.87,125.84,320.060295]
["bitfinex","SOLUSD",1742564238412,39.67281525,125.88,125.84,320.060295]
["bitfinex","SOLUSD",1742564238712,0.03,125.88,125.87,18.64964886]
["bitfinex","SOLUSD",1742564239011,0.03,125.88,125.87,98.78664886]
["bitfinex","SOLUSD",1742564239819,0.03,125.88,125.87,144.58366411]
["bitfinex","SOLUSD",1742564240319,0.03,125.88,125.87,104.94084886]
["bitfinex","SOLUSD",1742564240735,0.03,125.88,125.87,153.09701039]
["bitfinex","SOLUSD",1742564240901,0.063,125.91,125.88,0.56864628]
["bitfinex","SOLUSD",1742564241244,0.063,125.91,125.9,18.64964886]
["bitfinex","SOLUSD",1742564241523,0.063,125.91,125.9,58.29246411]
["bitfinex","SOLUSD",1742564241704,0.063,125.91,125.9,370.29246411]
["bitfinex","SOLUSD",1742564242095,0.063,125.91,125.9,330.64964886]
["bitfinex","SOLUSD",1742564242523,0.063,125.91,125.9,370.29246411]
["bitfinex","SOLUSD",1742564242721,0.063,125.91,125.9,338.59244886]
["bitfinex","SOLUSD",1742564243221,0.063,125.91,125.9,378.23526411]
["bitfinex","SOLUSD",1742564243600,0.063,125.91,125.9,458.94091039]
["bitfinex","SOLUSD",1742564244027,0.063,125.91,125.9,146.94091039]
["bitfinex","SOLUSD",1742564244231,0.063,125.91,125.9,148.52858638]
["bitfinex","SOLUSD",1742564244826,0.0001,125.91,125.9,148.52858638]
["bitfinex","SOLUSD",1742564246822,0.0001,125.91,125.9,106.72944886]
["bitfinex","SOLUSD",1742564247130,0.0001,125.91,125.9,418.72944886]
["bitfinex","SOLUSD",1742564247334,0.0001,125.91,125.9,392.137]
["bitfinex","SOLUSD",1742564248002,39.64291525,125.91,125.9,80.137]
["bitfinex","SOLUSD",1742564248310,39.64291525,125.91,125.88,98.78664886]
["bitfinex","SOLUSD",1742564248618,39.64281525,125.9,125.88,80.137]
["bitfinex","SOLUSD",1742564248822,39.64281525,125.89,125.86,88.297]
["bitfinex","SOLUSD",1742564249023,39.64281525,125.88,125.86,80.137]
["bitfinex","SOLUSD",1742564249533,7.9423,125.91,125.86,88.0823]
["bitfinex","SOLUSD",1742564249822,39.64281525,125.89,125.86,88.0823]
["bitfinex","SOLUSD",1742564250025,0.0001,125.91,125.86,88.0823]
["bitfinex","SOLUSD",1742564250226,39.64281525,125.9,125.86,88.0823]
["bitfinex","SOLUSD",1742564250531,0.0001,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1742564250532,39.64291525,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1742564250709,0.0001,125.91,125.87,58.29246411]
["bitfinex","SOLUSD",1742564251027,0.0001,125.91,125.87,338.59404886]
["bitfinex","SOLUSD",1742564251203,39.64281525,125.89,125.87,312.0]
["bitfinex","SOLUSD",1742564251405,39.64281525,125.88,125.87,312.0]
["bitfinex","SOLUSD",1742564251610,39.64281525,125.88,125.86,80.137]
["bitfinex","SOLUSD",1742564252010,0.0001,125.91,125.86,80.137]
["bitfinex","SOLUSD",1742564252305,39.64281525,125.89,125.86,88.0821]
["bitfinex","SOLUSD",1742564252506,39.64281525,125.87,125.86,80.137]
["bitfinex","SOLUSD",1742564252923,39.64281525,125.89,125.86,88.0822]
["bitfinex","SOLUSD",1742564253437,39.54281525,125.88,125.86,80.137]
["bitfinex","SOLUSD",1742564253804,39.64281525,125.87,125.84,80.2]
["bitfinex","SOLUSD",1742564254020,39.64281525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564254726,39.64281525,125.85,125.84,312.063]
["bitfinex","SOLUSD",1742564254927,47.58871525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564255332,39.64281525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564257312,39.64281525,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742564257916,39.64281525,125.86,125.84,312.063]
["bitfinex","SOLUSD",1742564259011,39.64281525,125.86,125.84,320.0095]
["bitfinex","SOLUSD",1742564260133,39.64281525,125.87,125.84,320.0095]
["bitfinex","SOLUSD",1742564260511,39.64281525,125.86,125.84,320.0095]
["bitfinex","SOLUSD",1742564260827,39.64281525,125.86,125.84,312.063]
["bitfinex","SOLUSD",1742564261232,39.64281525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564263313,7.9442,125.88,125.84,0.063]
["bitfinex","SOLUSD",1742564263625,39.64281525,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742564264246,39.64281525,125.87,125.84,312.063]
["bitfinex","SOLUSD",1742564264422,39.64281525,125.86,125.84,312.063]
["bitfinex","SOLUSD",1742564264950,39.64281525,125.87,125.84,312.063]
["bitfinex","SOLUSD",1742564265115,39.64281525,125.87,125.84,320.0091]
["bitfinex","SOLUSD",1742564267335,39.64281525,125.88,125.84,320.0091]
["bitfinex","SOLUSD",1742564267534,39.64281525,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1742564267839,59.64281525,125.9,125.85,138.42946411]
["bitfinex","SOLUSD",1742564268030,39.64281525,125.89,125.85,98.78664886]
["bitfinex","SOLUSD",1742564268339,59.64281525,125.9,125.85,138.42946411]
["bitfinex","SOLUSD",1742564269027,0.0001,125.91,125.85,138.42946411]
["bitfinex","SOLUSD",1742564269028,39.64291525,125.91,125.87,58.29246411]
["bitfinex","SOLUSD",1742564269221,0.0001,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742564269444,0.0001,125.91,125.89,18.64964886]
["bitfinex","SOLUSD",1742564270854,0.0001,125.91,125.89,370.29246411]
["bitfinex","SOLUSD",1742564271039,0.0001,125.91,125.89,337.20124886]
["bitfinex","SOLUSD",1742564271226,0.0001,125.91,125.89,326.4947]
["bitfinex","SOLUSD",1742564271942,0.0001,125.91,125.89,319.9431]
["bitfinex","SOLUSD",1742564272440,39.64291525,125.91,125.89,319.9431]
["bitfinex","SOLUSD",1742564272642,39.64291525,125.91,125.89,312.0]
["bitfinex","SOLUSD",1742564273030,39.64281525,125.9,125.89,312.0]
["bitfinex","SOLUSD",1742564273340,39.64281525,125.9,125.88,80.137]
["bitfinex","SOLUSD",1742564273521,39.64281525,125.89,125.88,88.081]
["bitfinex","SOLUSD",1742564273720,39.64281525,125.89,125.88,80.137]
["bitfinex","SOLUSD",1742564274053,39.64281525,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742564274220,39.64281525,125.86,125.84,8.0093]
["bitfinex","SOLUSD",1742564275141,39.64281525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564278028,47.58871525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564281023,39.64281525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564281542,47.58871525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564282529,39.64281525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564284148,47.58871525,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564284525,9.61453199,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742564284526,17.55943199,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742564284831,39.64281525,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742564285031,39.67281525,125.88,125.84,0.063]
["bitfinex","SOLUSD",1742564285332,24.69139274,125.88,125.84,80.2]
["bitfinex","SOLUSD",1742564285646,24.66139274,125.87,125.84,80.2]
["bitfinex","SOLUSD",1742564285874,24.69139274,125.88,125.84,80.2]
["bitfinex","SOLUSD",1742564286152,0.03,125.88,125.84,88.1464]
["bitfinex","SOLUSD",1742564286345,24.66139274,125.85,125.84,80.2]
["bitfinex","SOLUSD",1742564287234,39.48594188,125.85,125.84,80.2]
["bitfinex","SOLUSD",1742564287954,47.43184188,125.85,125.84,80.2]
["bitfinex","SOLUSD",1742564288250,47.43184188,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564290745,49.00637387,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564290954,47.43184188,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564291757,48.00048816,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742564292254,20.0,125.82,125.77,80.137]
["bitfinex","SOLUSD",1742564292454,39.48594188,125.78,125.75,26.60184886]
["bitfinex","SOLUSD",1742564292651,39.48594188,125.78,125.75,106.73884886]
["bitfinex","SOLUSD",1742564292950,39.48594188,125.81,125.75,146.22479074]
["bitfinex","SOLUSD",1742564293144,67.42594188,125.82,125.77,39.48594188]
["bitfinex","SOLUSD",1742564293339,39.48594188,125.83,125.78,58.13559074]
["bitfinex","SOLUSD",1742564293547,39.48594188,125.83,125.78,119.62294188]
["bitfinex","SOLUSD",1742564293736,39.48594188,125.83,125.79,312.0]
["bitfinex","SOLUSD",1742564293935,39.48594188,125.82,125.79,312.0]
["bitfinex","SOLUSD",1742564294438,39.48594188,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1742564294641,39.48594188,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1742564294835,39.48594188,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1742564295442,47.42594188,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1742564295955,47.42594188,125.84,125.8,14.5175]
["bitfinex","SOLUSD",1742564296157,47.42594188,125.84,125.8,34.3903]
["bitfinex","SOLUSD",1742564296534,39.48594188,125.83,125.8,14.5175]
["bitfinex","SOLUSD",1742564296734,39.48594188,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1742564297237,47.42594188,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1742564297438,39.48594188,125.83,125.8,27.8219]
["bitfinex","SOLUSD",1742564298031,10.11807827,125.87,125.81,18.64964886]
["bitfinex","SOLUSD",1742564298032,39.48594188,125.85,125.81,18.64964886]
["bitfinex","SOLUSD",1742564298336,39.48594188,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1742564298860,39.48594188,125.85,125.82,319.9478]
["bitfinex","SOLUSD",1742564299739,39.48594188,125.86,125.82,339.8174]
["bitfinex","SOLUSD",1742564299944,0.03,125.87,125.83,6.0776]
["bitfinex","SOLUSD",1742564300156,0.03,125.87,125.83,45.56354188]
["bitfinex","SOLUSD",1742564300359,39.51594188,125.87,125.83,86.2146]
["bitfinex","SOLUSD",1742564300538,39.51594188,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1742564300951,0.03,125.87,125.84,47.43244188]
["bitfinex","SOLUSD",1742564301141,0.03,125.87,125.84,67.29884188]
["bitfinex","SOLUSD",1742564301542,0.03,125.87,125.85,58.13559074]
["bitfinex","SOLUSD",1742564301754,0.03,125.87,125.85,18.64964886]
["bitfinex","SOLUSD",1742564302551,0.03,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1742564302854,0.03,125.87,125.86,26.59494886]
["bitfinex","SOLUSD",1742564303048,0.03,125.87,125.86,147.79479074]
["bitfinex","SOLUSD",1742564303237,0.03,125.87,125.86,459.79479074]
["bitfinex","SOLUSD",1742564303438,0.03,125.87,125.86,420.30884886]
["bitfinex","SOLUSD",1742564305358,39.51594188,125.87,125.86,392.137]
["bitfinex","SOLUSD",1742564305544,39.51594188,125.87,125.86,80.137]
["bitfinex","SOLUSD",1742564305739,0.03,125.87,125.86,80.137]
["bitfinex","SOLUSD",1742564306456,0.03,125.87,125.85,88.0827]
["bitfinex","SOLUSD",1742564306960,0.03,125.87,125.85,127.56864188]
["bitfinex","SOLUSD",1742564307950,0.03,125.87,125.86,58.13559074]
["bitfinex","SOLUSD",1742564308149,0.03,125.87,125.86,18.64964886]
["bitfinex","SOLUSD",1742564308440,0.03,125.87,125.86,370.13559074]
["bitfinex","SOLUSD",1742564308841,0.03,125.87,125.86,378.08089074]
["bitfinex","SOLUSD",1742564309044,0.03,125.87,125.86,146.78653702]
["bitfinex","SOLUSD",1742564309266,0.0001,125.91,125.88,6.1592]
["bitfinex","SOLUSD",1742564309443,0.0001,125.91,125.89,43.29217247]
["bitfinex","SOLUSD",1742564309764,0.0001,125.91,125.9,24.64252361]
["bitfinex","SOLUSD",1742564310263,0.0001,125.91,125.9,104.77952361]
["bitfinex","SOLUSD",1742564310970,0.0001,125.91,125.9,112.72232361]
["bitfinex","SOLUSD",1742564311163,0.0001,125.91,125.9,127.49609424]
["bitfinex","SOLUSD",1742564312172,0.0001,125.91,125.9,392.137]
["bitfinex","SOLUSD",1742564312552,39.41639424,125.91,125.89,80.137]
["bitfinex","SOLUSD",1742564313268,39.41629424,125.9,125.89,80.137]
["bitfinex","SOLUSD",1742564313468,39.41629424,125.9,125.87,7.9445]
["bitfinex","SOLUSD",1742564313469,39.41629424,125.9,125.87,7.9446]
["bitfinex","SOLUSD",1742564313850,0.0001,125.91,125.87,47.36089424]
["bitfinex","SOLUSD",1742564314352,0.0001,125.91,125.88,58.0659431]
["bitfinex","SOLUSD",1742564314747,39.41639424,125.91,125.88,18.64964886]
["bitfinex","SOLUSD",1742564314947,39.41639424,125.91,125.88,26.59354886]
["bitfinex","SOLUSD",1742564315147,0.0001,125.91,125.88,26.59354886]
["bitfinex","SOLUSD",1742564315443,39.41639424,125.91,125.88,338.59354886]
["bitfinex","SOLUSD",1742564316057,39.41639424,125.91,125.88,312.0]
["bitfinex","SOLUSD",1742564316258,39.41639424,125.91,125.88,319.944]
["bitfinex","SOLUSD",1742564316565,39.41639424,125.91,125.88,312.0]
["bitfinex","SOLUSD",1742564316566,39.41629424,125.9,125.88,312.0]
["bitfinex","SOLUSD",1742564316765,39.41639424,125.91,125.88,319.944]
["bitfinex","SOLUSD",1742564317147,39.41629424,125.9,125.88,312.0]
["bitfinex","SOLUSD",1742564317369,39.41639424,125.91,125.88,312.0]
["bitfinex","SOLUSD",1742564317557,39.41639424,125.91,125.88,319.9439]
["bitfinex","SOLUSD",1742564317870,39.41639424,125.91,125.88,359.36019424]
["bitfinex","SOLUSD",1742564317871,0.0001,125.91,125.88,359.36019424]
["bitfinex","SOLUSD",1742564318056,0.0001,125.91,125.88,400.0809]
["bitfinex","SOLUSD",1742564318669,0.0001,125.91,125.9,58.0659431]
["bitfinex","SOLUSD",1742564319172,0.0001,125.91,125.9,26.59244886]
["bitfinex","SOLUSD",1742564319663,0.0001,125.91,125.9,146.1457431]
["bitfinex","SOLUSD",1742564319840,0.0001,125.91,125.9,146.28790467]
["bitfinex","SOLUSD",1742564320047,0.0001,125.91,125.9,146.71438938]
["bitfinex","SOLUSD",1742564320648,0.0001,125.91,125.9,148.37788938]
["bitfinex","SOLUSD",1742564321369,0.0001,125.91,125.9,149.96569214]
["bitfinex","SOLUSD",1742564321568,0.0001,125.91,125.9,110.5493979]
["bitfinex","SOLUSD",1742564321766,0.0001,125.91,125.9,460.37788938]
["bitfinex","SOLUSD",1742564322672,0.0001,125.92,125.91,19.21829514]
["bitfinex","SOLUSD",1742564322866,0.0001,125.92,125.91,138.77158938]
["bitfinex","SOLUSD",1742564323467,0.0001,125.92,125.91,146.71368938]
["bitfinex","SOLUSD",1742564324251,0.0001,125.92,125.91,107.29739514]
["bitfinex","SOLUSD",1742564324560,0.0001,125.92,125.91,146.71368938]
["bitfinex","SOLUSD",1742564325968,0.0001,125.92,125.91,418.72874886]
["bitfinex","SOLUSD",1742564326785,0.0001,125.92,125.91,458.1450431]
["bitfinex","SOLUSD",1742564327478,0.0001,125.92,125.91,458.71368938]
["bitfinex","SOLUSD",1742564327857,0.0001,125.92,125.91,146.71368938]
["bitfinex","SOLUSD",1742564329464,0.0001,125.92,125.91,106.72874886]
["bitfinex","SOLUSD",1742564329664,0.0001,125.92,125.91,80.137]
["bitfinex","SOLUSD",1742564329864,39.41639424,125.92,125.89,80.137]
["bitfinex","SOLUSD",1742564330081,39.41629424,125.9,125.86,80.137]
["bitfinex","SOLUSD",1742564330379,39.41629424,125.89,125.86,88.0822]
["bitfinex","SOLUSD",1742564330782,39.41629424,125.89,125.86,400.0822]
["bitfinex","SOLUSD",1742564331861,39.41629424,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1742564332060,59.41639424,125.92,125.87,58.0659431]
["bitfinex","SOLUSD",1742564332383,39.41629424,125.91,125.87,18.64964886]
["bitfinex","SOLUSD",1742564333077,20.0001,125.92,125.87,18.64964886]
["bitfinex","SOLUSD",1742564333078,39.41629424,125.9,125.87,18.64964886]
["bitfinex","SOLUSD",1742564333280,39.41629424,125.9,125.87,26.59374886]
["bitfinex","SOLUSD",1742564333492,24.6506986,125.9,125.87,26.59374886]
["bitfinex","SOLUSD",1742564333785,24.6506986,125.91,125.87,26.59374886]
["bitfinex","SOLUSD",1742564333966,44.6507986,125.92,125.87,51.24444746]
["bitfinex","SOLUSD",1742564334657,24.6506986,125.91,125.87,26.59374886]
["bitfinex","SOLUSD",1742564335068,24.6506986,125.91,125.88,312.0]
["bitfinex","SOLUSD",1742564335263,24.6506986,125.89,125.88,312.0]
["bitfinex","SOLUSD",1742564335774,24.6506986,125.89,125.86,80.137]
["bitfinex","SOLUSD",1742564335982,24.6506986,125.88,125.86,80.137]
["bitfinex","SOLUSD",1742564336478,17.25673199,125.91,125.86,80.137]
["bitfinex","SOLUSD",1742564336672,24.6506986,125.89,125.86,88.0822]
["bitfinex","SOLUSD",1742564337677,24.6506986,125.9,125.86,88.0822]
["bitfinex","SOLUSD",1742564337887,44.6507986,125.92,125.87,43.30034746]
["bitfinex","SOLUSD",1742564338459,0.0001,125.92,125.88,24.6506986]
["bitfinex","SOLUSD",1742564338689,0.0001,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1742564338864,24.6507986,125.92,125.89,410.78664886]
["bitfinex","SOLUSD",1742564339060,0.0001,125.92,125.89,435.43734746]
["bitfinex","SOLUSD",1742564339363,0.0001,125.92,125.91,26.59174886]
["bitfinex","SOLUSD",1742564339886,0.0001,125.92,125.91,51.24244746]
["bitfinex","SOLUSD",1742564340397,0.0001,125.92,125.91,26.59174886]
["bitfinex","SOLUSD",1742564341374,0.0001,125.92,125.9,7.9425]
["bitfinex","SOLUSD",1742564341575,24.6507986,125.92,125.9,7.9425]
["bitfinex","SOLUSD",1742564341799,0.0001,125.92,125.9,7.9425]
["bitfinex","SOLUSD",1742564342386,0.0001,125.92,125.9,319.9425]
["bitfinex","SOLUSD",1742564342691,0.0001,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1742564343078,0.0001,125.92,125.9,32.5931986]
["bitfinex","SOLUSD",1742564343274,0.0001,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1742564343477,0.0001,125.92,125.91,26.59174886]
["bitfinex","SOLUSD",1742564343982,0.0001,125.92,125.9,7.9425]
["bitfinex","SOLUSD",1742564344183,0.0001,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1742564344589,0.0001,125.92,125.91,98.78664886]
["bitfinex","SOLUSD",1742564344803,0.0001,125.92,125.91,124.00599374]
["bitfinex","SOLUSD",1742564345586,0.0001,125.92,125.91,106.72874886]
["bitfinex","SOLUSD",1742564345943,0.0001,125.92,125.91,418.72874886]
["bitfinex","SOLUSD",1742564346780,0.0001,125.92,125.91,443.37944746]
["bitfinex","SOLUSD",1742564346978,0.0001,125.92,125.91,106.72874886]
["bitfinex","SOLUSD",1742564347490,0.0001,125.92,125.91,131.37944746]
["bitfinex","SOLUSD",1742564348113,0.0001,125.92,125.91,106.72874886]
["bitfinex","SOLUSD",1742564348605,0.0001,125.92,125.91,131.94809374]
["bitfinex","SOLUSD",1742564348813,0.0001,125.92,125.91,106.72874886]
["bitfinex","SOLUSD",1742564349006,0.0001,125.95,125.94,24.6506986]
["bitfinex","SOLUSD",1742564349179,0.0001,125.95,125.94,80.137]
["bitfinex","SOLUSD",1742564349385,0.0001,125.95,125.94,98.78664886]
["bitfinex","SOLUSD",1742564349615,0.0001,125.95,125.94,106.72684886]
["bitfinex","SOLUSD",1742564349980,0.0001,125.95,125.94,418.72684886]
["bitfinex","SOLUSD",1742564350186,0.0001,125.95,125.94,443.37754746]
["bitfinex","SOLUSD",1742564350894,0.0001,125.95,125.94,443.94619374]
["bitfinex","SOLUSD",1742564351098,0.0001,125.95,125.94,443.37754746]
["bitfinex","SOLUSD",1742564351302,0.0001,125.95,125.94,426.42684886]
["bitfinex","SOLUSD",1742564351806,0.0001,125.95,125.94,400.0772]
["bitfinex","SOLUSD",1742564352004,24.6507986,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1742564352425,0.0001,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1742564353096,24.6506986,125.94,125.91,88.0788]
["bitfinex","SOLUSD",1742564353911,0.0001,125.95,125.91,112.7294986]
["bitfinex","SOLUSD",1742564354210,0.0001,125.95,125.91,132.5848986]
["bitfinex","SOLUSD",1742564354418,24.6507986,125.95,125.91,107.9342]
["bitfinex","SOLUSD",1742564355010,24.6507986,125.95,125.91,419.9342]
["bitfinex","SOLUSD",1742564355214,0.0001,125.95,125.91,444.5848986]
["bitfinex","SOLUSD",1742564355809,24.6506986,125.94,125.91,400.0788]
["bitfinex","SOLUSD",1742564356014,24.6506986,125.93,125.91,400.0788]
["bitfinex","SOLUSD",1742564356521,0.0001,125.95,125.92,50.98034746]
["bitfinex","SOLUSD",1742564356723,0.0001,125.95,125.94,43.86899374]
["bitfinex","SOLUSD",1742564357007,0.0001,125.95,125.94,127.21860653]
["bitfinex","SOLUSD",1742564357328,0.03,126.0,125.94,127.21860653]
["bitfinex","SOLUSD",1742564357329,0.03,126.0,125.97,19.21829514]
["bitfinex","SOLUSD",1742564357498,0.03,126.0,125.99,24.6506986]
["bitfinex","SOLUSD",1742564357691,0.03,126.01,126.0,18.64964886]
["bitfinex","SOLUSD",1742564357888,0.03,126.01,126.0,106.72304886]
["bitfinex","SOLUSD",1742564358204,0.03,126.01,126.0,88.0734]
["bitfinex","SOLUSD",1742564358512,0.03,126.01,126.0,106.72304886]
["bitfinex","SOLUSD",1742564358808,0.03,126.01,126.0,88.0734]
["bitfinex","SOLUSD",1742564359012,24.6806986,126.01,126.0,80.1369]
["bitfinex","SOLUSD",1742564359510,0.03,126.01,126.0,80.1369]
["bitfinex","SOLUSD",1742564359915,24.6806986,126.01,126.0,80.1369]
["bitfinex","SOLUSD",1742564360412,0.03,126.01,126.0,88.0734]
["bitfinex","SOLUSD",1742564361395,0.03,126.01,126.0,80.1369]
["bitfinex","SOLUSD",1742564362119,0.03,126.01,125.99,400.0739]
["bitfinex","SOLUSD",1742564362417,24.6806986,126.01,125.99,392.1369]
["bitfinex","SOLUSD",1742564362798,24.6806986,126.01,125.97,15.6581]
["bitfinex","SOLUSD",1742564362799,24.6506986,126.0,125.97,15.6581]
["bitfinex","SOLUSD",1742564363019,24.6506986,126.0,125.97,88.075]
["bitfinex","SOLUSD",1742564363902,24.6506986,126.0,125.94,15.7596]
["bitfinex","SOLUSD",1742564363903,24.6506986,125.98,125.94,88.0769]
["bitfinex","SOLUSD",1742564364113,24.6506986,125.96,125.94,88.0769]
["bitfinex","SOLUSD",1742564364321,24.6506986,125.95,125.92,80.1369]
["bitfinex","SOLUSD",1742564364499,24.6506986,125.94,125.92,80.1369]
["bitfinex","SOLUSD",1742564364698,24.6506986,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1742564364899,24.6506986,125.93,125.91,88.079]
["bitfinex","SOLUSD",1742564365117,24.6506986,125.93,125.91,80.1369]
["bitfinex","SOLUSD",1742564365331,24.6506986,125.93,125.9,88.1426]
["bitfinex","SOLUSD",1742564365930,24.6506986,125.93,125.9,400.1426]
["bitfinex","SOLUSD",1742564366304,24.6506986,125.92,125.9,400.1426]
["bitfinex","SOLUSD",1742564366614,24.6506986,125.93,125.9,400.1426]
["bitfinex","SOLUSD",1742564366820,32.3506986,125.95,125.9,424.7932986]
["bitfinex","SOLUSD",1742564367019,32.3506986,125.95,125.91,18.64964886]
["bitfinex","SOLUSD",1742564367204,24.6506986,125.97,125.92,24.6506986]
["bitfinex","SOLUSD",1742564367398,24.6506986,125.98,125.93,24.6506986]
["bitfinex","SOLUSD",1742564367919,24.6506986,126.0,125.95,24.6506986]
["bitfinex","SOLUSD",1742564368217,7.71,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1742564368453,0.03,126.01,125.99,112.7246986]
["bitfinex","SOLUSD",1742564368641,0.14216157,125.99,125.9,0.063]
["bitfinex","SOLUSD",1742564368915,24.6506986,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742564369103,39.43677467,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742564369716,1.57453199,125.98,125.91,58.14942353]
["bitfinex","SOLUSD",1742564369900,7.76,125.96,125.91,58.14942353]
["bitfinex","SOLUSD",1742564370101,7.76,125.96,125.91,370.14942353]
["bitfinex","SOLUSD",1742564370298,47.19677467,125.96,125.91,312.063]
["bitfinex","SOLUSD",1742564370504,39.43677467,125.93,125.91,312.063]
["bitfinex","SOLUSD",1742564371327,47.19677467,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742564372214,7.76,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742564372417,47.19677467,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742564374717,7.76,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742564375546,39.43677467,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742564376344,39.43677467,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742564376649,39.43677467,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742564377446,39.43677467,125.94,125.91,0.063]
["bitfinex","SOLUSD",1742564377749,39.43677467,125.94,125.91,312.063]
["bitfinex","SOLUSD",1742564377922,7.72,125.95,125.91,312.063]
["bitfinex","SOLUSD",1742564378241,47.15677467,125.95,125.91,312.063]
["bitfinex","SOLUSD",1742564378937,39.43677467,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1742564379130,39.43677467,125.96,125.92,88.0784]
["bitfinex","SOLUSD",1742564379339,7.72,125.97,125.92,127.51517467]
["bitfinex","SOLUSD",1742564379645,47.15677467,125.97,125.92,147.36897467]
["bitfinex","SOLUSD",1742564379824,47.15677467,125.97,125.92,154.02367467]
["bitfinex","SOLUSD",1742564380216,39.43677467,125.97,125.92,154.02367467]
["bitfinex","SOLUSD",1742564380529,39.43677467,125.95,125.92,94.7331]
["bitfinex","SOLUSD",1742564380846,39.43677467,125.95,125.92,88.0784]
["bitfinex","SOLUSD",1742564381849,39.43677467,125.97,125.92,127.51517467]
["bitfinex","SOLUSD",1742564382035,209.91,126.0,125.94,18.64964886]
["bitfinex","SOLUSD",1742564382228,47.18677467,126.0,125.95,39.43677467]
["bitfinex","SOLUSD",1742564382430,47.18677467,126.0,125.97,58.08642353]
["bitfinex","SOLUSD",1742564382431,0.03,126.0,125.97,58.08642353]
["bitfinex","SOLUSD",1742564382640,0.03,126.0,125.97,98.78654886]
["bitfinex","SOLUSD",1742564382836,0.03,126.0,125.97,80.1369]
["bitfinex","SOLUSD",1742564383043,39.46677467,126.0,125.97,80.1369]
["bitfinex","SOLUSD",1742564383943,0.03,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1742564384844,47.13677467,125.99,125.94,80.1369]
["bitfinex","SOLUSD",1742564385049,39.43677467,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1742564385241,39.43677467,125.96,125.93,88.0778]
["bitfinex","SOLUSD",1742564385425,39.43677467,125.97,125.94,312.0]
["bitfinex","SOLUSD",1742564385627,39.43677467,125.98,125.94,312.0]
["bitfinex","SOLUSD",1742564386054,39.43677467,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1742564386343,47.13677467,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1742564386666,7.7,125.99,125.95,147.36237467]
["bitfinex","SOLUSD",1742564386949,39.43677467,125.97,125.95,88.0765]
["bitfinex","SOLUSD",1742564387167,39.43677467,125.98,125.95,88.0765]
["bitfinex","SOLUSD",1742564388339,39.43677467,125.96,125.95,88.0765]
["bitfinex","SOLUSD",1742564388542,39.43677467,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1742564388740,39.43677467,125.96,125.93,99.9881]
["bitfinex","SOLUSD",1742564388741,39.43677467,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1742564389342,39.43677467,125.96,125.94,319.9402]
["bitfinex","SOLUSD",1742564390247,39.43677467,125.97,125.94,319.9402]
["bitfinex","SOLUSD",1742564390459,39.43677467,125.98,125.94,319.9402]
["bitfinex","SOLUSD",1742564390651,39.43677467,125.97,125.94,319.9402]
["bitfinex","SOLUSD",1742564391032,39.43677467,125.95,125.94,312.0]
["bitfinex","SOLUSD",1742564391233,39.43677467,125.95,125.92,7.9412]
["bitfinex","SOLUSD",1742564392254,39.43677467,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1742564392552,39.43677467,125.97,125.92,67.23177467]
["bitfinex","SOLUSD",1742564392755,39.43677467,125.97,125.94,0.063]
["bitfinex","SOLUSD",1742564393345,39.43677467,125.96,125.94,0.063]
["bitfinex","SOLUSD",1742564394237,39.43677467,125.96,125.94,320.0032]
["bitfinex","SOLUSD",1742564394438,39.43677467,125.96,125.94,400.1401]
["bitfinex","SOLUSD",1742564396747,39.43677467,125.97,125.94,400.1401]
["bitfinex","SOLUSD",1742564397064,39.43677467,125.98,125.94,400.1401]
["bitfinex","SOLUSD",1742564397246,24.62284195,125.98,125.94,400.1401]
["bitfinex","SOLUSD",1742564397449,24.62284195,125.97,125.94,400.1401]
["bitfinex","SOLUSD",1742564397851,24.62284195,125.98,125.94,400.1401]
["bitfinex","SOLUSD",1742564398044,7.7,125.99,125.94,424.76294195]
["bitfinex","SOLUSD",1742564398247,24.65284195,126.0,125.95,43.27249081]
["bitfinex","SOLUSD",1742564398473,0.03,126.0,125.96,53.96924195]
["bitfinex","SOLUSD",1742564398956,24.65284195,126.0,125.96,29.3464]
["bitfinex","SOLUSD",1742564399149,0.03,126.0,125.96,29.3464]
["bitfinex","SOLUSD",1742564400145,0.03,126.0,125.97,43.27249081]
["bitfinex","SOLUSD",1742564400340,0.03,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1742564400563,24.62284195,125.99,125.97,88.0749]
["bitfinex","SOLUSD",1742564400960,24.65284195,126.0,125.97,88.0749]
["bitfinex","SOLUSD",1742564401153,0.03,126.0,125.97,107.9208]
["bitfinex","SOLUSD",1742564401353,0.03,126.0,125.98,312.0]
["bitfinex","SOLUSD",1742564402349,0.03,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1742564402558,24.65284195,126.0,125.98,319.9375]
["bitfinex","SOLUSD",1742564402753,24.62284195,125.99,125.98,312.0]
["bitfinex","SOLUSD",1742564402958,24.62284195,125.99,125.97,80.1369]
["bitfinex","SOLUSD",1742564403251,24.62284195,125.99,125.97,88.0752]
["bitfinex","SOLUSD",1742564403767,24.62284195,125.98,125.95,7.9393]
["bitfinex","SOLUSD",1742564404068,24.62284195,125.97,125.95,7.9393]
["bitfinex","SOLUSD",1742564405751,7.66,125.99,125.94,80.1999]
["bitfinex","SOLUSD",1742564405752,24.62284195,125.96,125.94,80.1999]
["bitfinex","SOLUSD",1742564405983,24.62284195,125.95,125.94,392.1999]
["bitfinex","SOLUSD",1742564406166,24.62284195,125.96,125.94,400.1401]
["bitfinex","SOLUSD",1742564406369,9.23453199,125.99,125.94,400.1401]
["bitfinex","SOLUSD",1742564406568,24.62284195,125.97,125.94,400.1401]
["bitfinex","SOLUSD",1742564407146,9.23453199,125.99,125.94,424.76294195]
["bitfinex","SOLUSD",1742564407147,7.66,125.99,125.94,424.76294195]
["bitfinex","SOLUSD",1742564407353,32.28284195,125.99,125.94,400.1401]
["bitfinex","SOLUSD",1742564407676,24.62284195,125.96,125.94,392.1999]
["bitfinex","SOLUSD",1742564407965,24.62284195,125.95,125.94,392.1999]
["bitfinex","SOLUSD",1742564408555,24.62284195,125.95,125.94,0.063]
["bitfinex","SOLUSD",1742564409373,24.62284195,125.96,125.94,8.0032]
["bitfinex","SOLUSD",1742564409553,24.62284195,125.97,125.94,8.0032]
["bitfinex","SOLUSD",1742564409867,24.62284195,125.98,125.94,107.9908]
["bitfinex","SOLUSD",1742564410069,0.03,126.0,125.95,43.27249081]
["bitfinex","SOLUSD",1742564410253,0.03,126.0,125.98,18.64964886]
["bitfinex","SOLUSD",1742564410449,0.03,126.0,125.98,123.40939081]
["bitfinex","SOLUSD",1742564410653,0.03,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1742564411471,0.03,126.0,125.99,319.9371]
["bitfinex","SOLUSD",1742564411966,0.03,126.0,125.99,312.0]
["bitfinex","SOLUSD",1742564412171,24.65284195,126.0,125.99,312.0]
["bitfinex","SOLUSD",1742564412678,24.65284195,126.0,125.95,86.646]
["bitfinex","SOLUSD",1742564412864,0.03,126.0,125.96,7.939]
["bitfinex","SOLUSD",1742564413069,24.62284195,125.99,125.96,7.939]
["bitfinex","SOLUSD",1742564413264,39.38604751,125.98,125.96,7.939]
["bitfinex","SOLUSD",1742564413773,39.38604751,125.99,125.96,7.939]
["bitfinex","SOLUSD",1742564414866,7.65,126.0,125.97,58.03569637]
["bitfinex","SOLUSD",1742564414867,0.03,126.0,125.97,58.03569637]
["bitfinex","SOLUSD",1742564415066,0.03,126.0,125.97,138.17259637]
["bitfinex","SOLUSD",1742564415456,0.03,126.0,125.98,39.38604751]
["bitfinex","SOLUSD",1742564415767,0.03,126.0,125.98,431.52294751]
["bitfinex","SOLUSD",1742564416371,0.03,126.0,125.99,58.03569637]
["bitfinex","SOLUSD",1742564416582,0.03,126.0,125.99,65.97279637]
["bitfinex","SOLUSD",1742564417180,0.03,126.01,126.0,1.6192]
["bitfinex","SOLUSD",1742564417369,0.0001,126.01,126.0,66.72674265]
["bitfinex","SOLUSD",1742564417575,0.0001,126.01,126.0,186.24969016]
["bitfinex","SOLUSD",1742564417759,0.063,126.04,126.02,0.56864628]
["bitfinex","SOLUSD",1742564417960,0.063,126.04,126.03,39.38604751]
["bitfinex","SOLUSD",1742564418158,0.063,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1742564418978,0.063,126.04,126.03,26.58424886]
["bitfinex","SOLUSD",1742564419359,0.063,126.04,126.03,319.9346]
["bitfinex","SOLUSD",1742564419572,0.063,126.04,126.03,338.58424886]
["bitfinex","SOLUSD",1742564419772,0.063,126.04,126.03,458.10719637]
["bitfinex","SOLUSD",1742564420484,0.03,126.05,126.04,19.21829514]
["bitfinex","SOLUSD",1742564420782,0.03,126.05,126.04,58.60434265]
["bitfinex","SOLUSD",1742564421000,0.03,126.08,126.05,0.28432314]
["bitfinex","SOLUSD",1742564421181,0.03,126.08,126.07,39.38604751]
["bitfinex","SOLUSD",1742564421378,0.03,126.08,126.07,144.37099637]
["bitfinex","SOLUSD",1742564421564,0.03,126.08,126.07,146.25051951]
["bitfinex","SOLUSD",1742564422159,0.03,126.08,126.07,145.96619637]
["bitfinex","SOLUSD",1742564423066,0.03,126.08,126.07,153.89829637]
["bitfinex","SOLUSD",1742564423290,0.03,126.08,126.07,154.18261951]
["bitfinex","SOLUSD",1742564423789,0.03,126.08,126.07,466.18261951]
["bitfinex","SOLUSD",1742564424293,0.0001,126.08,126.07,466.46694265]
["bitfinex","SOLUSD",1742564425562,0.03,126.13,126.09,80.1368]
["bitfinex","SOLUSD",1742564425762,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742564425966,0.03,126.13,126.12,98.78644886]
["bitfinex","SOLUSD",1742564426183,0.03,126.13,126.12,138.17249637]
["bitfinex","SOLUSD",1742564426385,0.0001,126.13,126.12,138.45681951]
["bitfinex","SOLUSD",1742564427093,0.0001,126.13,126.12,146.38571951]
["bitfinex","SOLUSD",1742564429400,0.0001,126.13,126.12,458.38571951]
["bitfinex","SOLUSD",1742564430197,0.0001,126.13,126.12,465.16234265]
["bitfinex","SOLUSD",1742564431302,39.41604751,126.21,126.15,18.933972]
["bitfinex","SOLUSD",1742564431470,39.41604751,126.21,126.16,39.38604751]
["bitfinex","SOLUSD",1742564431892,0.03,126.21,126.17,58.03569637]
["bitfinex","SOLUSD",1742564432379,0.03,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1742564432577,0.03,126.21,126.19,98.75634886]
["bitfinex","SOLUSD",1742564433174,0.03,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1742564433497,0.03,126.21,126.2,66.24391951]
["bitfinex","SOLUSD",1742564434595,0.03,126.21,126.2,378.24391951]
["bitfinex","SOLUSD",1742564435372,2.8841974,126.24,126.2,398.33804265]
["bitfinex","SOLUSD",1742564435580,2.8841974,126.24,126.21,58.32001951]
["bitfinex","SOLUSD",1742564436193,2.8841974,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1742564436498,42.27024491,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1742564436882,2.8841974,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1742564437097,2.8841974,126.24,126.21,58.03569637]
["bitfinex","SOLUSD",1742564437587,2.8841974,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742564437783,2.8841974,126.24,126.23,98.75634886]
["bitfinex","SOLUSD",1742564438501,42.27024491,126.24,126.23,80.1067]
["bitfinex","SOLUSD",1742564438690,42.27024491,126.24,126.21,80.1067]
["bitfinex","SOLUSD",1742564438885,39.38604751,126.22,126.21,40.72065249]
["bitfinex","SOLUSD",1742564439204,2.8841974,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742564439511,2.8841974,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742564439678,2.8841974,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742564439997,2.8841974,126.24,126.22,26.57194886]
["bitfinex","SOLUSD",1742564440200,2.8841974,126.24,126.23,58.03569637]
["bitfinex","SOLUSD",1742564440408,2.8841974,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742564441211,2.8841974,126.24,126.23,58.03569637]
["bitfinex","SOLUSD",1742564441717,2.8841974,126.24,126.23,66.24201951]
["bitfinex","SOLUSD",1742564441878,2.8841974,126.24,126.23,386.41731951]
["bitfinex","SOLUSD",1742564442073,2.9141974,126.24,126.23,386.41731951]
["bitfinex","SOLUSD",1742564442804,2.9141974,126.24,126.23,338.57164886]
["bitfinex","SOLUSD",1742564443913,2.9141974,126.24,126.23,377.95769637]
["bitfinex","SOLUSD",1742564444282,2.9141974,126.24,126.23,418.67834886]
["bitfinex","SOLUSD",1742564444999,2.9141974,126.24,126.23,371.37030135]
["bitfinex","SOLUSD",1742564445392,2.9141974,126.24,126.23,379.29230135]
["bitfinex","SOLUSD",1742564445691,2.9141974,126.24,126.23,371.37030135]
["bitfinex","SOLUSD",1742564445996,2.9141974,126.24,126.23,59.37030135]
["bitfinex","SOLUSD",1742564446397,42.30024491,126.24,126.2,40.72065249]
["bitfinex","SOLUSD",1742564446600,39.38604751,126.22,126.2,48.64445249]
["bitfinex","SOLUSD",1742564446916,39.38604751,126.22,126.2,40.72065249]
["bitfinex","SOLUSD",1742564447206,24.52439897,126.23,126.2,48.64435249]
["bitfinex","SOLUSD",1742564447610,27.43859637,126.24,126.2,48.64435249]
["bitfinex","SOLUSD",1742564448020,24.52439897,126.23,126.2,48.64435249]
["bitfinex","SOLUSD",1742564448212,27.43859637,126.24,126.2,48.64435249]
["bitfinex","SOLUSD",1742564448413,27.43859637,126.24,126.2,73.16875146]
["bitfinex","SOLUSD",1742564448613,2.9141974,126.24,126.2,73.16875146]
["bitfinex","SOLUSD",1742564449030,2.4141974,126.24,126.21,43.17404783]
["bitfinex","SOLUSD",1742564449224,2.4141974,126.24,126.21,57.87005248]
["bitfinex","SOLUSD",1742564449828,2.4141974,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1742564450029,41.63460102,126.24,126.21,67.29330135]
["bitfinex","SOLUSD",1742564450717,2.4141974,126.24,126.21,67.29330135]
["bitfinex","SOLUSD",1742564450912,2.4141974,126.24,126.21,106.51370497]
["bitfinex","SOLUSD",1742564451318,2.4141974,126.24,126.22,39.22040362]
["bitfinex","SOLUSD",1742564451819,1.4141974,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742564452018,1.4141974,126.24,126.23,67.29230135]
["bitfinex","SOLUSD",1742564452229,1.4141974,126.24,126.23,106.51270497]
["bitfinex","SOLUSD",1742564452831,1.4141974,126.24,126.23,418.79702811]
["bitfinex","SOLUSD",1742564453908,1.4141974,126.24,126.23,379.29230135]
["bitfinex","SOLUSD",1742564454207,1.4141974,126.24,126.23,371.37030135]
["bitfinex","SOLUSD",1742564454603,1.4141974,126.24,126.23,379.29230135]
["bitfinex","SOLUSD",1742564455226,1.4141974,126.24,126.23,418.51270497]
["bitfinex","SOLUSD",1742564455422,1.4141974,126.24,126.23,419.08135125]
["bitfinex","SOLUSD",1742564455627,9.74e-05,126.24,126.23,425.46115125]
["bitfinex","SOLUSD",1742564456333,0.3,126.26,126.25,61.19512709]
["bitfinex","SOLUSD",1742564456530,0.3,126.26,126.25,100.41553071]
["bitfinex","SOLUSD",1742564457509,0.3,126.26,126.25,60.91080395]
["bitfinex","SOLUSD",1742564457706,0.3,126.26,126.25,100.41553071]
["bitfinex","SOLUSD",1742564457928,0.3,126.26,126.25,108.33623071]
["bitfinex","SOLUSD",1742564458121,0.3,126.26,126.25,106.79563071]
["bitfinex","SOLUSD",1742564459615,0.3,126.26,126.25,418.79563071]
["bitfinex","SOLUSD",1742564460230,0.3,126.26,126.25,379.29090395]
["bitfinex","SOLUSD",1742564461315,0.3,126.26,126.25,371.37020395]
["bitfinex","SOLUSD",1742564461815,0.3,126.26,126.25,352.72055509]
["bitfinex","SOLUSD",1742564462035,47.44070362,126.26,126.23,40.72055509]
["bitfinex","SOLUSD",1742564462339,8.2203,126.26,126.21,48.64345509]
["bitfinex","SOLUSD",1742564462525,39.22040362,126.24,126.21,48.64345509]
["bitfinex","SOLUSD",1742564463032,0.3,126.26,126.22,39.22040362]
["bitfinex","SOLUSD",1742564463616,0.3,126.26,126.23,57.87005248]
["bitfinex","SOLUSD",1742564463828,0.3,126.26,126.24,39.22040362]
["bitfinex","SOLUSD",1742564464035,0.3,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1742564464234,0.3,126.26,126.25,47.14110362]
["bitfinex","SOLUSD",1742564464533,0.3,126.26,126.25,106.79563071]
["bitfinex","SOLUSD",1742564465038,0.3,126.26,126.25,418.79563071]
["bitfinex","SOLUSD",1742564467024,0.33,126.26,126.25,418.79563071]
["bitfinex","SOLUSD",1742564468238,0.33,126.26,126.25,379.29090395]
["bitfinex","SOLUSD",1742564469119,0.33,126.26,126.25,403.78681724]
["bitfinex","SOLUSD",1742564469318,0.33,126.26,126.25,352.72055509]
["bitfinex","SOLUSD",1742564469640,24.82591329,126.26,126.25,352.72055509]
["bitfinex","SOLUSD",1742564469939,0.33,126.26,126.25,352.72055509]
["bitfinex","SOLUSD",1742564470142,0.33,126.26,126.25,319.9207]
["bitfinex","SOLUSD",1742564470524,0.33,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742564470729,24.82591329,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742564471130,24.82591329,126.26,126.23,7.9214]
["bitfinex","SOLUSD",1742564471340,0.33,126.26,126.23,7.9214]
["bitfinex","SOLUSD",1742564471540,24.82591329,126.26,126.23,7.9214]
["bitfinex","SOLUSD",1742564471948,0.33,126.26,126.23,32.41731329]
["bitfinex","SOLUSD",1742564473332,0.33,126.26,126.24,43.14556215]
["bitfinex","SOLUSD",1742564473530,0.33,126.26,126.25,43.14556215]
["bitfinex","SOLUSD",1742564474133,0.33,126.26,126.25,363.06626215]
["bitfinex","SOLUSD",1742564474351,0.33,126.26,126.25,338.57034886]
["bitfinex","SOLUSD",1742564474533,0.33,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1742564477446,0.33,126.26,126.25,51.06626215]
["bitfinex","SOLUSD",1742564477644,0.33,126.26,126.25,363.06626215]
["bitfinex","SOLUSD",1742564478040,0.33,126.26,126.25,338.57034886]
["bitfinex","SOLUSD",1742564478249,0.33,126.26,126.25,363.06626215]
["bitfinex","SOLUSD",1742564478835,24.49591329,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1742564479039,26.11721329,126.32,126.27,43.14556215]
["bitfinex","SOLUSD",1742564479241,24.49591329,126.32,126.27,43.14556215]
["bitfinex","SOLUSD",1742564479548,24.49591329,126.32,126.27,83.86611724]
["bitfinex","SOLUSD",1742564479749,24.49591329,126.31,126.27,59.37020395]
["bitfinex","SOLUSD",1742564479935,24.49591329,126.3,126.27,40.72055509]
["bitfinex","SOLUSD",1742564480251,24.49591329,126.29,126.27,40.72055509]
["bitfinex","SOLUSD",1742564480433,24.49591329,126.29,126.27,48.63995509]
["bitfinex","SOLUSD",1742564480635,24.49591329,126.29,126.27,40.72055509]
["bitfinex","SOLUSD",1742564480834,24.49591329,126.29,126.27,48.63995509]
["bitfinex","SOLUSD",1742564481245,24.49591329,126.29,126.27,48.63985509]
["bitfinex","SOLUSD",1742564481443,24.49591329,126.28,126.27,40.72055509]
["bitfinex","SOLUSD",1742564481634,24.49591329,126.28,126.24,56.20165509]
["bitfinex","SOLUSD",1742564481842,24.49591329,126.25,126.24,40.78355509]
["bitfinex","SOLUSD",1742564482046,24.49591329,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742564482439,32.41661329,126.25,126.24,0.063]
["bitfinex","SOLUSD",1742564482749,0.03,126.26,126.24,0.063]
["bitfinex","SOLUSD",1742564483150,0.03,126.26,126.24,43.20856215]
["bitfinex","SOLUSD",1742564483948,0.03,126.26,126.24,18.71264886]
["bitfinex","SOLUSD",1742564484532,0.03,126.26,126.25,51.06626215]
["bitfinex","SOLUSD",1742564484735,0.03,126.26,126.25,51.35058529]
["bitfinex","SOLUSD",1742564485255,0.03,126.26,126.25,338.854672]
["bitfinex","SOLUSD",1742564485640,0.03,126.26,126.25,363.35058529]
["bitfinex","SOLUSD",1742564486138,0.03,126.26,126.25,338.854672]
["bitfinex","SOLUSD",1742564486458,0.03,126.26,126.25,319.9207]
["bitfinex","SOLUSD",1742564486834,24.52591329,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742564487042,0.03,126.26,126.25,319.9207]
["bitfinex","SOLUSD",1742564487953,1.6624,126.33,126.27,0.28432314]
["bitfinex","SOLUSD",1742564488155,26.15831329,126.33,126.28,18.64964886]
["bitfinex","SOLUSD",1742564488341,26.15831329,126.33,126.28,43.14556215]
["bitfinex","SOLUSD",1742564488541,26.15831329,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1742564489533,24.49591329,126.32,126.29,27.7139]
["bitfinex","SOLUSD",1742564489734,24.49591329,126.33,126.29,27.7139]
["bitfinex","SOLUSD",1742564489939,24.49591329,126.32,126.29,27.7139]
["bitfinex","SOLUSD",1742564490445,24.49591329,126.33,126.29,27.7139]
["bitfinex","SOLUSD",1742564490743,24.49591329,126.32,126.29,27.7139]
["bitfinex","SOLUSD",1742564491149,24.49591329,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1742564491348,24.49591329,126.3,126.29,319.9182]
["bitfinex","SOLUSD",1742564491653,24.49591329,126.32,126.29,319.9182]
["bitfinex","SOLUSD",1742564491841,24.49591329,126.33,126.29,339.7139]
["bitfinex","SOLUSD",1742564492043,24.49591329,126.33,126.29,380.43445509]
["bitfinex","SOLUSD",1742564492242,1.6385,126.36,126.3,43.14556215]
["bitfinex","SOLUSD",1742564492557,24.49591329,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1742564492755,24.49591329,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1742564492965,24.49591329,126.4,126.36,0.28432314]
["bitfinex","SOLUSD",1742564493165,24.49591329,126.41,126.36,48.30055509]
["bitfinex","SOLUSD",1742564493350,24.49591329,126.4,126.36,48.30055509]
["bitfinex","SOLUSD",1742564494045,17.77900949,126.42,126.36,48.30055509]
["bitfinex","SOLUSD",1742564494252,24.49591329,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1742564494857,1.5716,126.43,126.37,67.28340395]
["bitfinex","SOLUSD",1742564495058,24.49591329,126.4,126.37,67.28340395]
["bitfinex","SOLUSD",1742564495241,24.49591329,126.4,126.37,379.28340395]
["bitfinex","SOLUSD",1742564495445,24.49591329,126.41,126.37,379.28340395]
["bitfinex","SOLUSD",1742564495839,1.5716,126.43,126.37,379.28340395]
["bitfinex","SOLUSD",1742564496045,24.49591329,126.4,126.37,379.28340395]
["bitfinex","SOLUSD",1742564496267,24.49591329,126.4,126.37,371.37020395]
["bitfinex","SOLUSD",1742564496465,24.49591329,126.38,126.37,352.72055509]
["bitfinex","SOLUSD",1742564496764,24.49591329,126.38,126.37,40.72055509]
["bitfinex","SOLUSD",1742564497747,1.6624,126.46,126.38,0.28432314]
["bitfinex","SOLUSD",1742564497949,24.49591329,126.44,126.4,18.64964886]
["bitfinex","SOLUSD",1742564498168,24.49591329,126.44,126.4,59.37020395]
["bitfinex","SOLUSD",1742564498458,24.49591329,126.43,126.4,59.37020395]
["bitfinex","SOLUSD",1742564499061,1.6624,126.46,126.4,67.28150395]
["bitfinex","SOLUSD",1742564499365,24.49591329,126.44,126.4,67.28150395]
["bitfinex","SOLUSD",1742564499561,24.49591329,126.45,126.4,91.77741724]
["bitfinex","SOLUSD",1742564499766,24.49591329,126.45,126.42,18.64964886]
["bitfinex","SOLUSD",1742564499948,24.49591329,126.45,126.42,59.37020395]
["bitfinex","SOLUSD",1742564500547,0.2,126.47,126.42,59.37020395]
["bitfinex","SOLUSD",1742564500751,24.49591329,126.46,126.42,74.84010395]
["bitfinex","SOLUSD",1742564500951,24.69591329,126.47,126.42,99.33601724]
["bitfinex","SOLUSD",1742564501450,0.2,126.47,126.42,99.33601724]
["bitfinex","SOLUSD",1742564501651,24.69591329,126.47,126.42,99.33601724]
["bitfinex","SOLUSD",1742564502253,24.69591329,126.47,126.42,66.93020395]
["bitfinex","SOLUSD",1742564502458,24.49591329,126.46,126.42,74.84020395]
["bitfinex","SOLUSD",1742564502753,24.49591329,126.46,126.42,66.93020395]
["bitfinex","SOLUSD",1742564502965,24.49591329,126.46,126.42,74.84010395]
["bitfinex","SOLUSD",1742564503270,24.49591329,126.46,126.44,312.0]
["bitfinex","SOLUSD",1742564503468,24.69591329,126.47,126.44,312.0]
["bitfinex","SOLUSD",1742564503655,0.2,126.47,126.44,312.0]
["bitfinex","SOLUSD",1742564504057,0.2,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1742564504258,0.2,126.47,126.45,59.37020395]
["bitfinex","SOLUSD",1742564504647,0.2,126.47,126.45,48.62875509]
["bitfinex","SOLUSD",1742564504852,0.2,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1742564505055,0.2,126.47,126.46,59.37020395]
["bitfinex","SOLUSD",1742564505755,0.2,126.47,126.46,91.71044038]
["bitfinex","SOLUSD",1742564506166,0.2,126.47,126.46,91.99476352]
["bitfinex","SOLUSD",1742564506468,0.2,126.47,126.46,99.90236352]
["bitfinex","SOLUSD",1742564507274,2.8841974,126.5,126.48,18.933972]
["bitfinex","SOLUSD",1742564507477,2.8841974,126.5,126.48,59.45452709]
["bitfinex","SOLUSD",1742564507871,2.8841974,126.5,126.48,83.95044038]
["bitfinex","SOLUSD",1742564508175,2.8841974,126.5,126.48,59.45452709]
["bitfinex","SOLUSD",1742564508471,2.8841974,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1742564508974,2.8841974,126.5,126.49,43.42988529]
["bitfinex","SOLUSD",1742564509265,2.8841974,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1742564509577,2.8841974,126.5,126.49,90.32516352]
["bitfinex","SOLUSD",1742564510362,2.8841974,126.5,126.49,98.23086352]
["bitfinex","SOLUSD",1742564510752,2.8841974,126.5,126.49,410.23086352]
["bitfinex","SOLUSD",1742564511053,2.8841974,126.5,126.49,385.45062709]
["bitfinex","SOLUSD",1742564511460,2.8841974,126.5,126.49,409.94654038]
["bitfinex","SOLUSD",1742564511972,2.8841974,126.5,126.49,385.45062709]
["bitfinex","SOLUSD",1742564512171,2.8841974,126.5,126.49,409.94654038]
["bitfinex","SOLUSD",1742564512671,2.8841974,126.5,126.49,385.45062709]
["bitfinex","SOLUSD",1742564512871,2.8841974,126.5,126.49,40.52055509]
["bitfinex","SOLUSD",1742564513076,2.8841974,126.5,126.49,67.07590395]
["bitfinex","SOLUSD",1742564513577,2.8841974,126.5,126.49,92.14046352]
["bitfinex","SOLUSD",1742564513764,9.4113,126.59,126.54,18.64964886]
["bitfinex","SOLUSD",1742564513962,24.49591329,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742564514358,24.49591329,126.57,126.54,59.17010655]
["bitfinex","SOLUSD",1742564514560,24.49591329,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742564515069,24.49591329,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742564515853,24.49591329,126.58,126.55,319.902]
["bitfinex","SOLUSD",1742564516077,24.49591329,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1742564516259,24.49591329,126.6,126.56,83.66601984]
["bitfinex","SOLUSD",1742564516770,24.49591329,126.6,126.56,91.56681984]
["bitfinex","SOLUSD",1742564517078,24.49591329,126.59,126.56,67.07140655]
["bitfinex","SOLUSD",1742564517672,24.49591329,126.6,126.56,67.07140655]
["bitfinex","SOLUSD",1742564517867,24.49591329,126.59,126.56,59.17010655]
["bitfinex","SOLUSD",1742564518779,24.49591329,126.59,126.56,67.07130655]
["bitfinex","SOLUSD",1742564519275,24.49591329,126.57,126.56,59.17010655]
["bitfinex","SOLUSD",1742564519481,24.49591329,126.58,126.56,40.52045769]
["bitfinex","SOLUSD",1742564519666,7.8989,126.6,126.56,40.52045769]
["bitfinex","SOLUSD",1742564519863,24.49591329,126.59,126.56,48.42165769]
["bitfinex","SOLUSD",1742564520169,24.49591329,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1742564520482,24.52591329,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1742564520654,24.52591329,126.59,126.56,40.52045769]
["bitfinex","SOLUSD",1742564520859,24.49591329,126.58,126.56,48.42165769]
["bitfinex","SOLUSD",1742564521475,24.49591329,126.58,126.56,40.52045769]
["bitfinex","SOLUSD",1742564522059,24.49591329,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1742564522258,24.49591329,126.54,126.52,18.64964886]
["bitfinex","SOLUSD",1742564522671,24.49591329,126.53,126.51,40.52045769]
["bitfinex","SOLUSD",1742564522859,27.9018,126.56,126.51,48.42495769]
["bitfinex","SOLUSD",1742564523067,7.9001,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1742564523266,24.49591329,126.56,126.52,43.14556215]
["bitfinex","SOLUSD",1742564523566,24.49591329,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1742564524259,24.49591329,126.54,126.52,18.64964886]
["bitfinex","SOLUSD",1742564524462,24.49591329,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1742564524876,24.49591329,126.55,126.52,26.55314886]
["bitfinex","SOLUSD",1742564526492,24.49591329,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1742564526795,24.49591329,126.54,126.51,48.42485769]
["bitfinex","SOLUSD",1742564527885,24.49591329,126.54,126.51,40.52045769]
["bitfinex","SOLUSD",1742564528289,24.49591329,126.54,126.51,48.42485769]
["bitfinex","SOLUSD",1742564528686,24.49591329,126.54,126.51,40.52045769]
["bitfinex","SOLUSD",1742564528877,32.39851329,126.54,126.51,40.52045769]
["bitfinex","SOLUSD",1742564529071,24.49591329,126.53,126.51,40.52045769]
["bitfinex","SOLUSD",1742564529291,24.49591329,126.53,126.51,312.0]
["bitfinex","SOLUSD",1742564529863,24.49591329,126.52,126.47,40.58345769]
["bitfinex","SOLUSD",1742564530070,24.49591329,126.48,126.47,40.58345769]
["bitfinex","SOLUSD",1742564530381,24.49591329,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742564530597,24.49591329,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742564531400,24.49591329,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742564532495,24.49591329,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742564532673,24.49591329,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742564532997,24.49591329,126.5,126.47,312.063]
["bitfinex","SOLUSD",1742564533891,20.0,126.51,126.47,312.063]
["bitfinex","SOLUSD",1742564534196,24.49591329,126.52,126.47,313.6547]
["bitfinex","SOLUSD",1742564534404,24.49591329,126.53,126.47,1.6547]
["bitfinex","SOLUSD",1742564534565,1.60453199,126.54,126.47,0.063]
["bitfinex","SOLUSD",1742564534566,24.49591329,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742564535802,24.49591329,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742564536007,24.49591329,126.5,126.47,0.063]
["bitfinex","SOLUSD",1742564536169,24.49591329,126.51,126.47,0.063]
["bitfinex","SOLUSD",1742564536369,32.42881329,126.54,126.47,0.063]
["bitfinex","SOLUSD",1742564536585,24.49591329,126.5,126.47,40.58345769]
["bitfinex","SOLUSD",1742564536802,32.42881329,126.54,126.47,40.58345769]
["bitfinex","SOLUSD",1742564537102,24.49591329,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742564537300,24.49591329,126.51,126.49,312.0]
["bitfinex","SOLUSD",1742564537501,24.49591329,126.5,126.47,40.58345769]
["bitfinex","SOLUSD",1742564537802,24.49591329,126.5,126.47,48.49035769]
["bitfinex","SOLUSD",1742564539407,7.9329,126.54,126.47,72.98627098]
["bitfinex","SOLUSD",1742564539581,24.49591329,126.52,126.47,72.98627098]
["bitfinex","SOLUSD",1742564539775,24.49591329,126.51,126.47,48.49035769]
["bitfinex","SOLUSD",1742564539997,32.42881329,126.54,126.47,48.49035769]
["bitfinex","SOLUSD",1742564540190,24.49591329,126.5,126.47,48.49035769]
["bitfinex","SOLUSD",1742564540398,24.49591329,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742564541274,24.49591329,126.51,126.47,48.49035769]
["bitfinex","SOLUSD",1742564541477,24.49591329,126.51,126.47,68.25785769]
["bitfinex","SOLUSD",1742564541688,24.49591329,126.52,126.47,92.75377098]
["bitfinex","SOLUSD",1742564542104,24.49591329,126.51,126.47,68.25785769]
["bitfinex","SOLUSD",1742564542477,32.42861329,126.54,126.47,92.75377098]
["bitfinex","SOLUSD",1742564542478,7.9327,126.54,126.47,92.75377098]
["bitfinex","SOLUSD",1742564542687,24.49591329,126.53,126.48,24.49591329]
["bitfinex","SOLUSD",1742564543178,24.49591329,126.53,126.48,65.01637098]
["bitfinex","SOLUSD",1742564543607,24.49591329,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742564543781,24.49591329,126.53,126.49,32.40161329]
["bitfinex","SOLUSD",1742564544190,0.03,126.54,126.49,32.40161329]
["bitfinex","SOLUSD",1742564544503,0.03,126.54,126.5,312.0]
["bitfinex","SOLUSD",1742564544810,0.03,126.54,126.5,24.49591329]
["bitfinex","SOLUSD",1742564545004,24.52591329,126.54,126.5,48.12045769]
["bitfinex","SOLUSD",1742564545214,0.03,126.51,126.5,48.12045769]
["bitfinex","SOLUSD",1742564545583,0.03,126.51,126.5,56.02555769]
["bitfinex","SOLUSD",1742564546108,0.03,126.51,126.5,107.32851984]
["bitfinex","SOLUSD",1742564546800,24.49591329,126.57,126.51,18.64964886]
["bitfinex","SOLUSD",1742564546997,24.49591329,126.57,126.53,24.49591329]
["bitfinex","SOLUSD",1742564547189,24.49591329,126.57,126.51,59.17010655]
["bitfinex","SOLUSD",1742564547190,24.49591329,126.58,126.54,24.49591329]
["bitfinex","SOLUSD",1742564547384,24.49591329,126.59,126.54,65.01637098]
["bitfinex","SOLUSD",1742564547600,24.49591329,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1742564547787,24.49591329,126.59,126.56,319.9013]
["bitfinex","SOLUSD",1742564548205,3.23103199,126.62,126.56,319.9013]
["bitfinex","SOLUSD",1742564548206,20.0,126.6,126.56,319.9013]
["bitfinex","SOLUSD",1742564548389,24.49591329,126.59,126.56,319.9013]
["bitfinex","SOLUSD",1742564548591,24.49591329,126.58,126.56,319.9013]
["bitfinex","SOLUSD",1742564549099,24.49591329,126.59,126.56,319.9013]
["bitfinex","SOLUSD",1742564549287,24.49591329,126.6,126.56,48.42175769]
["bitfinex","SOLUSD",1742564549492,24.49591329,126.61,126.56,92.67107098]
["bitfinex","SOLUSD",1742564549798,9.17453199,126.64,126.57,24.49591329]
["bitfinex","SOLUSD",1742564549992,24.49591329,126.61,126.57,48.12045769]
["bitfinex","SOLUSD",1742564550198,1.57453199,126.64,126.57,72.61637098]
["bitfinex","SOLUSD",1742564550408,24.49591329,126.61,126.57,72.61637098]
["bitfinex","SOLUSD",1742564550709,24.49591329,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1742564550911,24.49591329,126.62,126.58,32.39601329]
["bitfinex","SOLUSD",1742564551295,24.49591329,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1742564552311,9.4848,126.65,126.58,319.9001]
["bitfinex","SOLUSD",1742564552511,24.49591329,126.61,126.58,360.42055769]
["bitfinex","SOLUSD",1742564552810,24.49591329,126.61,126.58,48.42055769]
["bitfinex","SOLUSD",1742564553009,24.49591329,126.62,126.58,48.42055769]
["bitfinex","SOLUSD",1742564553599,24.49591329,126.61,126.58,48.42055769]
["bitfinex","SOLUSD",1742564554117,24.49591329,126.59,126.58,40.52045769]
["bitfinex","SOLUSD",1742564554618,24.49591329,126.59,126.54,48.12045769]
["bitfinex","SOLUSD",1742564554912,24.49591329,126.55,126.54,40.52045769]
["bitfinex","SOLUSD",1742564555099,24.49591329,126.56,126.52,56.02395769]
["bitfinex","SOLUSD",1742564555787,24.49591329,126.55,126.53,312.0]
["bitfinex","SOLUSD",1742564556086,24.49591329,126.54,126.53,312.0]
["bitfinex","SOLUSD",1742564556308,24.49591329,126.54,126.52,40.52045769]
["bitfinex","SOLUSD",1742564557503,24.49591329,126.54,126.52,48.42425769]
["bitfinex","SOLUSD",1742564558501,24.49591329,126.55,126.52,48.42425769]
["bitfinex","SOLUSD",1742564558701,24.49591329,126.54,126.52,48.42425769]
["bitfinex","SOLUSD",1742564559314,24.49591329,126.54,126.52,360.42425769]
["bitfinex","SOLUSD",1742564559486,24.49591329,126.53,126.52,352.52045769]
["bitfinex","SOLUSD",1742564560111,24.49591329,126.53,126.52,312.0]
["bitfinex","SOLUSD",1742564560416,24.49591329,126.53,126.49,0.063]
["bitfinex","SOLUSD",1742564560615,24.49591329,126.51,126.49,0.063]
["bitfinex","SOLUSD",1742564560815,24.49591329,126.51,126.49,7.9686]
["bitfinex","SOLUSD",1742564561407,24.49591329,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742564562216,24.49591329,126.52,126.49,0.063]
["bitfinex","SOLUSD",1742564562396,7.56,126.54,126.49,24.55891329]
["bitfinex","SOLUSD",1742564562599,24.49591329,126.53,126.49,65.07937098]
["bitfinex","SOLUSD",1742564562792,24.49591329,126.55,126.51,24.49591329]
["bitfinex","SOLUSD",1742564562999,24.49591329,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1742564563229,24.49591329,126.56,126.52,380.18395769]
["bitfinex","SOLUSD",1742564563591,24.49591329,126.57,126.52,404.67987098]
["bitfinex","SOLUSD",1742564563792,24.49591329,126.57,126.52,92.67987098]
["bitfinex","SOLUSD",1742564564193,24.49591329,126.57,126.52,94.24907098]
["bitfinex","SOLUSD",1742564565119,24.49591329,126.56,126.52,69.75315769]
["bitfinex","SOLUSD",1742564565693,24.49591329,126.56,126.52,94.24907098]
["bitfinex","SOLUSD",1742564566311,24.49591329,126.56,126.52,69.75315769]
["bitfinex","SOLUSD",1742564566618,24.49591329,126.56,126.52,100.52387098]
["bitfinex","SOLUSD",1742564566832,24.49591329,126.57,126.54,312.0]
["bitfinex","SOLUSD",1742564567122,24.49591329,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742564567522,24.49591329,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1742564568618,24.49591329,126.58,126.53,52.15721329]
["bitfinex","SOLUSD",1742564568817,20.0,126.59,126.53,59.67721329]
["bitfinex","SOLUSD",1742564569016,24.49591329,126.58,126.53,100.19767098]
["bitfinex","SOLUSD",1742564569223,24.49591329,126.57,126.53,100.19767098]
["bitfinex","SOLUSD",1742564569726,24.49591329,126.57,126.53,75.70175769]
["bitfinex","SOLUSD",1742564569921,24.49591329,126.57,126.53,100.19767098]
["bitfinex","SOLUSD",1742564570325,24.49591329,126.57,126.56,312.0]
["bitfinex","SOLUSD",1742564570828,24.49591329,126.57,126.53,55.94365769]
["bitfinex","SOLUSD",1742564571146,24.49591329,126.55,126.53,55.94365769]
["bitfinex","SOLUSD",1742564571341,24.49591329,126.54,126.52,7.9035]
["bitfinex","SOLUSD",1742564572321,24.49591329,126.55,126.52,7.9035]
["bitfinex","SOLUSD",1742564572514,24.49591329,126.54,126.52,7.9035]
["bitfinex","SOLUSD",1742564572825,24.49591329,126.53,126.52,7.9035]
["bitfinex","SOLUSD",1742564573202,24.49591329,126.53,126.51,55.98755769]
["bitfinex","SOLUSD",1742564573409,15.4003,126.58,126.51,75.74875769]
["bitfinex","SOLUSD",1742564573410,24.49591329,126.55,126.51,75.74875769]
["bitfinex","SOLUSD",1742564573926,24.49591329,126.54,126.52,312.0]
["bitfinex","SOLUSD",1742564574308,24.49591329,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742564574701,24.49591329,126.55,126.51,100.24467098]
["bitfinex","SOLUSD",1742564574900,24.49591329,126.56,126.51,100.24467098]
["bitfinex","SOLUSD",1742564575101,24.49591329,126.57,126.52,43.14556215]
["bitfinex","SOLUSD",1742564575306,24.49591329,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1742564575522,24.49591329,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742564576027,24.49591329,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1742564577519,24.49591329,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742564577732,24.49591329,126.55,126.53,319.9032]
["bitfinex","SOLUSD",1742564578234,24.49591329,126.56,126.53,319.9032]
["bitfinex","SOLUSD",1742564578424,24.49591329,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1742564578738,24.49591329,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1742564578912,24.49591329,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1742564579230,24.49591329,126.55,126.53,48.42365769]
["bitfinex","SOLUSD",1742564579422,24.49591329,126.55,126.53,30.70889334]
["bitfinex","SOLUSD",1742564580232,24.49591329,126.54,126.53,30.70889334]
["bitfinex","SOLUSD",1742564580425,24.49591329,126.56,126.52,26.55344886]
["bitfinex","SOLUSD",1742564580625,24.49591329,126.57,126.53,18.64964886]
["bitfinex","SOLUSD",1742564580824,24.49591329,126.57,126.53,49.3585422]
["bitfinex","SOLUSD",1742564581224,24.49591329,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742564581424,24.49591329,126.57,126.55,312.0]
["bitfinex","SOLUSD",1742564582223,24.49591329,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742564582631,24.49591329,126.57,126.55,312.0]
["bitfinex","SOLUSD",1742564582940,24.52591329,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742564583344,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742564583647,0.03,126.56,126.55,26.55164886]
["bitfinex","SOLUSD",1742564584047,0.03,126.56,126.55,57.40270377]
["bitfinex","SOLUSD",1742564584350,0.03,126.56,126.55,90.14177863]
["bitfinex","SOLUSD",1742564585346,0.03,126.56,126.55,65.64586534]
["bitfinex","SOLUSD",1742564585647,0.03,126.56,126.55,57.2605422]
["bitfinex","SOLUSD",1742564586020,24.52591329,126.56,126.54,15.3625]
["bitfinex","SOLUSD",1742564586220,24.49591329,126.55,126.53,57.2614422]
["bitfinex","SOLUSD",1742564586453,24.52591329,126.56,126.54,312.0]
["bitfinex","SOLUSD",1742564587044,24.52591329,126.56,126.53,77.0195422]
["bitfinex","SOLUSD",1742564587240,0.03,126.56,126.53,77.0195422]
["bitfinex","SOLUSD",1742564587447,0.03,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1742564587819,0.03,126.56,126.55,73.99661706]
["bitfinex","SOLUSD",1742564588146,0.03,126.56,126.55,81.45661706]
["bitfinex","SOLUSD",1742564588550,0.03,126.56,126.55,56.96070377]
["bitfinex","SOLUSD",1742564589042,1.6633,126.65,126.59,0.14216157]
["bitfinex","SOLUSD",1742564589347,2.5259,126.69,126.62,7.8976]
["bitfinex","SOLUSD",1742564589520,2.5259,126.69,126.62,38.57649334]
["bitfinex","SOLUSD",1742564589724,24.49591329,126.64,126.62,38.57649334]
["bitfinex","SOLUSD",1742564590249,24.49591329,126.64,126.63,330.64964886]
["bitfinex","SOLUSD",1742564590626,24.49591329,126.64,126.62,38.57649334]
["bitfinex","SOLUSD",1742564592043,17.8592,126.69,126.62,38.57649334]
["bitfinex","SOLUSD",1742564592362,24.49591329,126.64,126.62,38.57649334]
["bitfinex","SOLUSD",1742564592546,24.49591329,126.63,126.6,30.67889334]
["bitfinex","SOLUSD",1742564593347,24.49591329,126.66,126.6,30.67889334]
["bitfinex","SOLUSD",1742564593547,24.49591329,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742564593752,24.49591329,126.66,126.62,312.0]
["bitfinex","SOLUSD",1742564593753,24.49591329,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742564594136,24.49591329,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742564594950,24.49591329,126.66,126.62,312.0]
["bitfinex","SOLUSD",1742564595158,24.49591329,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742564595657,24.49591329,126.65,126.62,319.8975]
["bitfinex","SOLUSD",1742564595837,7.44,126.68,126.61,18.64964886]
["bitfinex","SOLUSD",1742564595838,24.49591329,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1742564596032,24.49591329,126.64,126.61,18.64964886]
["bitfinex","SOLUSD",1742564596341,24.49591329,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1742564596530,24.49591329,126.64,126.61,18.64964886]
["bitfinex","SOLUSD",1742564596735,24.49591329,126.64,126.61,49.3285422]
["bitfinex","SOLUSD",1742564597152,24.49591329,126.64,126.61,30.67889334]
["bitfinex","SOLUSD",1742564597861,24.49591329,126.62,126.57,7.9004]
["bitfinex","SOLUSD",1742564598071,24.49591329,126.59,126.56,38.57999334]
["bitfinex","SOLUSD",1742564598244,24.49591329,126.58,126.56,30.67889334]
["bitfinex","SOLUSD",1742564598437,24.49591329,126.59,126.56,38.58019334]
["bitfinex","SOLUSD",1742564598766,24.49591329,126.6,126.56,38.58019334]
["bitfinex","SOLUSD",1742564598949,24.49591329,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742564599361,24.49591329,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1742564599570,24.49591329,126.61,126.57,18.79181043]
["bitfinex","SOLUSD",1742564599862,24.49591329,126.58,126.56,30.67889334]
["bitfinex","SOLUSD",1742564600063,3.16363199,126.63,126.54,14.362]
["bitfinex","SOLUSD",1742564600064,24.49591329,126.57,126.54,14.362]
["bitfinex","SOLUSD",1742564600670,24.49591329,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742564600837,24.49591329,126.6,126.55,43.14556215]
["bitfinex","SOLUSD",1742564601038,24.49591329,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1742564601238,24.49591329,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742564602050,24.49591329,126.58,126.54,38.85791329]
["bitfinex","SOLUSD",1742564602369,24.49591329,126.57,126.53,38.58189334]
["bitfinex","SOLUSD",1742564602541,24.49591329,126.56,126.53,38.58189334]
["bitfinex","SOLUSD",1742564603131,24.49591329,126.54,126.51,38.41499334]
["bitfinex","SOLUSD",1742564603568,24.49591329,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1742564603742,24.49591329,126.57,126.52,43.14556215]
["bitfinex","SOLUSD",1742564604143,24.49591329,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1742564605455,24.49591329,126.56,126.55,312.0]
["bitfinex","SOLUSD",1742564606966,24.49591329,126.57,126.55,312.0]
["bitfinex","SOLUSD",1742564607374,7.8976,126.62,126.55,18.64964886]
["bitfinex","SOLUSD",1742564607547,24.49591329,126.59,126.55,49.3285422]
["bitfinex","SOLUSD",1742564607948,24.49591329,126.59,126.55,30.67889334]
["bitfinex","SOLUSD",1742564608350,24.49591329,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1742564608756,24.49591329,126.58,126.55,38.58069334]
["bitfinex","SOLUSD",1742564608953,24.49591329,126.57,126.55,30.67889334]
["bitfinex","SOLUSD",1742564609561,24.49591329,126.56,126.55,30.67889334]
["bitfinex","SOLUSD",1742564609875,20.0,126.59,126.54,7.9023]
["bitfinex","SOLUSD",1742564610044,24.49591329,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1742564610245,24.49591329,126.58,126.56,312.0]
["bitfinex","SOLUSD",1742564610445,24.49591329,126.58,126.56,319.9013]
["bitfinex","SOLUSD",1742564610643,24.49591329,126.59,126.56,319.9013]
["bitfinex","SOLUSD",1742564610862,24.49591329,126.58,126.55,26.55164886]
["bitfinex","SOLUSD",1742564611063,24.49591329,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742564611261,1.57453199,126.61,126.55,7.902]
["bitfinex","SOLUSD",1742564611568,24.49591329,126.59,126.55,63.07680663]
["bitfinex","SOLUSD",1742564611770,24.49591329,126.58,126.55,38.58089334]
["bitfinex","SOLUSD",1742564612873,24.49591329,126.57,126.55,38.58089334]
["bitfinex","SOLUSD",1742564613078,26.07044528,126.6,126.55,30.67889334]
["bitfinex","SOLUSD",1742564613371,24.49591329,126.56,126.53,0.063]
["bitfinex","SOLUSD",1742564613577,24.49591329,126.55,126.53,0.063]
["bitfinex","SOLUSD",1742564613780,24.49591329,126.55,126.54,312.0]
["bitfinex","SOLUSD",1742564614553,24.49591329,126.55,126.54,319.9026]
["bitfinex","SOLUSD",1742564615073,24.49591329,126.56,126.54,319.9026]
["bitfinex","SOLUSD",1742564615271,24.49591329,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742564615864,24.49591329,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1742564616371,24.49591329,126.56,126.53,7.9662]
["bitfinex","SOLUSD",1742564616752,9.01453199,126.59,126.54,18.64964886]
["bitfinex","SOLUSD",1742564616975,24.49591329,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742564617583,24.49591329,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1742564617767,24.49591329,126.58,126.54,43.14556215]
["bitfinex","SOLUSD",1742564618080,24.49591329,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1742564618267,24.49591329,126.59,126.58,319.9001]
["bitfinex","SOLUSD",1742564618677,24.49591329,126.6,126.58,319.9001]
["bitfinex","SOLUSD",1742564618877,24.49591329,126.59,126.57,7.9004]
["bitfinex","SOLUSD",1742564619784,24.49591329,126.58,126.55,38.58029334]
["bitfinex","SOLUSD",1742564619983,24.49591329,126.57,126.55,38.58029334]
["bitfinex","SOLUSD",1742564620870,24.49591329,126.58,126.55,38.58029334]
["bitfinex","SOLUSD",1742564621268,24.49591329,126.57,126.55,38.58029334]
["bitfinex","SOLUSD",1742564621581,24.52591329,126.58,126.55,38.58029334]
["bitfinex","SOLUSD",1742564621774,24.49591329,126.57,126.55,38.58029334]
["bitfinex","SOLUSD",1742564622158,0.03,126.58,126.55,38.58029334]
["bitfinex","SOLUSD",1742564622360,24.49591329,126.57,126.55,38.58029334]
["bitfinex","SOLUSD",1742564622779,24.49591329,126.56,126.54,7.9024]
["bitfinex","SOLUSD",1742564622987,0.03,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1742564623165,24.52591329,126.58,126.54,27.6589]
["bitfinex","SOLUSD",1742564624980,24.52591329,126.58,126.56,312.0]
["bitfinex","SOLUSD",1742564625692,24.52591329,126.58,126.54,27.6589]
["bitfinex","SOLUSD",1742564626191,24.49591329,126.57,126.54,7.9024]
["bitfinex","SOLUSD",1742564626896,24.52591329,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1742564627080,0.03,126.58,126.57,24.49591329]
["bitfinex","SOLUSD",1742564627392,24.52591329,126.64,126.58,18.79181043]
["bitfinex","SOLUSD",1742564627590,24.52591329,126.64,126.59,24.49591329]
["bitfinex","SOLUSD",1742564627885,24.49591329,126.62,126.59,7.8993]
["bitfinex","SOLUSD",1742564628276,24.49591329,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1742564628677,24.49591329,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742564629274,0.03,126.64,126.62,312.0]
["bitfinex","SOLUSD",1742564629479,24.49591329,126.63,126.62,312.0]
["bitfinex","SOLUSD",1742564629993,24.49591329,126.63,126.62,319.8976]
["bitfinex","SOLUSD",1742564631089,0.03,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1742564631295,0.03,126.64,126.63,18.64964886]
["bitfinex","SOLUSD",1742564631972,0.03,126.64,126.63,26.54664886]
["bitfinex","SOLUSD",1742564632594,0.03,126.64,126.63,7.897]
["bitfinex","SOLUSD",1742564633193,0.03,126.64,126.63,8.03916157]
["bitfinex","SOLUSD",1742564633879,0.03,126.64,126.63,38.71805491]
["bitfinex","SOLUSD",1742564634082,0.03,126.64,126.63,350.71805491]
["bitfinex","SOLUSD",1742564634879,1.0,126.69,126.66,0.42648471]
["bitfinex","SOLUSD",1742564635078,1.0,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1742564635278,1.0,126.69,126.67,18.79181043]
["bitfinex","SOLUSD",1742564635600,1.0,126.69,126.68,50.30100843]
["bitfinex","SOLUSD",1742564635780,0.041586,126.7,126.69,45.28890843]
["bitfinex","SOLUSD",1742564635976,0.041586,126.7,126.69,75.96770177]
["bitfinex","SOLUSD",1742564636172,0.041586,126.7,126.69,75.39905549]
["bitfinex","SOLUSD",1742564636375,0.041586,126.7,126.69,75.54121706]
["bitfinex","SOLUSD",1742564636598,0.041586,126.7,126.69,75.96770177]
["bitfinex","SOLUSD",1742564636806,0.041586,126.7,126.69,83.86090177]
["bitfinex","SOLUSD",1742564637302,8.6e-05,126.7,126.69,83.86090177]
["bitfinex","SOLUSD",1742564637997,2.8841974,126.75,126.69,83.86090177]
["bitfinex","SOLUSD",1742564637998,2.8841974,126.75,126.7,19.21829514]
["bitfinex","SOLUSD",1742564638206,2.8841974,126.75,126.74,24.63807486]
["bitfinex","SOLUSD",1742564638383,2.8841974,126.75,126.74,55.3168682]
["bitfinex","SOLUSD",1742564638588,2.8841974,126.75,126.74,74.39300177]
["bitfinex","SOLUSD",1742564638897,2.8841974,126.75,126.74,82.28310177]
["bitfinex","SOLUSD",1742564639209,0.8841974,126.75,126.74,88.55440177]
["bitfinex","SOLUSD",1742564639901,0.8841974,126.75,126.74,63.4898422]
["bitfinex","SOLUSD",1742564640199,0.8841974,126.75,126.74,88.55440177]
["bitfinex","SOLUSD",1742564640780,0.8841974,126.75,126.74,80.09565549]
["bitfinex","SOLUSD",1742564640979,0.8841974,126.75,126.74,80.23781706]
["bitfinex","SOLUSD",1742564641186,25.38011069,126.75,126.73,7.42]
["bitfinex","SOLUSD",1742564641379,0.8841974,126.75,126.73,7.42]
["bitfinex","SOLUSD",1742564641585,0.8841974,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742564643705,25.38011069,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742564644711,33.26971069,126.75,126.7,6.3996]
["bitfinex","SOLUSD",1742564644886,24.49591329,126.72,126.69,30.67879334]
["bitfinex","SOLUSD",1742564645606,7.8904,126.74,126.69,30.67879334]
["bitfinex","SOLUSD",1742564645607,24.49591329,126.73,126.69,30.67879334]
["bitfinex","SOLUSD",1742564645807,24.49591329,126.72,126.69,30.67879334]
["bitfinex","SOLUSD",1742564646010,7.8904,126.74,126.69,30.67879334]
["bitfinex","SOLUSD",1742564646196,24.49591329,126.72,126.69,30.67879334]
["bitfinex","SOLUSD",1742564646703,24.49591329,126.71,126.69,30.67879334]
["bitfinex","SOLUSD",1742564646899,0.8841974,126.75,126.7,43.71420843]
["bitfinex","SOLUSD",1742564647082,0.8841974,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1742564647499,25.38011069,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1742564647701,25.41011069,126.75,126.73,312.0]
["bitfinex","SOLUSD",1742564647907,0.9141974,126.75,126.73,312.0]
["bitfinex","SOLUSD",1742564648491,0.8841974,126.75,126.73,312.0]
["bitfinex","SOLUSD",1742564649201,0.8841974,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1742564650116,24.49591329,126.78,126.73,24.49591329]
["bitfinex","SOLUSD",1742564650423,24.49591329,126.79,126.75,24.49591329]
["bitfinex","SOLUSD",1742564650612,24.49591329,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1742564651115,24.49591329,126.79,126.76,26.53824886]
["bitfinex","SOLUSD",1742564651540,24.49591329,126.78,126.76,26.53824886]
["bitfinex","SOLUSD",1742564652031,24.49591329,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742564652239,24.49591329,126.81,126.78,312.0]
["bitfinex","SOLUSD",1742564653009,24.49591329,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1742564653196,24.49591329,126.79,126.76,49.3284422]
["bitfinex","SOLUSD",1742564653607,24.49591329,126.79,126.76,57.2172422]
["bitfinex","SOLUSD",1742564653909,24.49591329,126.78,126.76,57.2172422]
["bitfinex","SOLUSD",1742564654112,24.49591329,126.77,126.76,30.67879334]
["bitfinex","SOLUSD",1742564654408,24.49591329,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1742564654889,24.49591329,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742564655086,7.8873,126.79,126.74,46.02859334]
["bitfinex","SOLUSD",1742564655292,24.49591329,126.76,126.74,46.02859334]
["bitfinex","SOLUSD",1742564655489,24.49591329,126.76,126.74,38.13879334]
["bitfinex","SOLUSD",1742564655695,7.8873,126.79,126.74,38.13879334]
["bitfinex","SOLUSD",1742564655906,24.49591329,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742564656221,24.49591329,126.79,126.76,312.0]
["bitfinex","SOLUSD",1742564656893,24.49591329,126.78,126.76,312.0]
["bitfinex","SOLUSD",1742564657217,24.49591329,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742564658620,24.49591329,126.77,126.76,18.79181043]
["bitfinex","SOLUSD",1742564658802,24.49591329,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742564658999,24.49591329,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1742564659524,24.49591329,126.79,126.76,26.53824886]
["bitfinex","SOLUSD",1742564659814,24.49591329,126.78,126.76,26.53824886]
["bitfinex","SOLUSD",1742564661398,9.45653199,126.87,126.78,1.5235]
["bitfinex","SOLUSD",1742564661595,24.49591329,126.81,126.78,30.67879334]
["bitfinex","SOLUSD",1742564661800,24.49591329,126.8,126.78,30.67879334]
["bitfinex","SOLUSD",1742564662016,24.49591329,126.84,126.75,30.74179334]
["bitfinex","SOLUSD",1742564662017,24.49591329,126.79,126.75,30.74179334]
["bitfinex","SOLUSD",1742564662213,24.49591329,126.76,126.75,57.2806422]
["bitfinex","SOLUSD",1742564662425,24.49591329,126.76,126.75,30.74179334]
["bitfinex","SOLUSD",1742564662597,24.49591329,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742564664721,20.0,126.8,126.75,312.063]
["bitfinex","SOLUSD",1742564664901,24.49591329,126.78,126.75,312.063]
["bitfinex","SOLUSD",1742564665211,9.5366,126.82,126.76,26.53794886]
["bitfinex","SOLUSD",1742564665420,24.49591329,126.79,126.76,26.53794886]
["bitfinex","SOLUSD",1742564666007,24.49591329,126.78,126.76,26.53794886]
["bitfinex","SOLUSD",1742564666403,24.49591329,126.79,126.76,26.53794886]
["bitfinex","SOLUSD",1742564666800,32.37991329,126.84,126.77,0.28432314]
["bitfinex","SOLUSD",1742564667120,24.49591329,126.82,126.77,62.89902977]
["bitfinex","SOLUSD",1742564667430,15.3228,126.86,126.79,0.14216157]
["bitfinex","SOLUSD",1742564667731,7.882,126.87,126.8,18.64964886]
["bitfinex","SOLUSD",1742564668027,24.49591329,126.84,126.81,18.64964886]
["bitfinex","SOLUSD",1742564668209,24.49591329,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1742564668533,24.49591329,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1742564668714,24.49591329,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1742564669109,7.882,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1742564669440,24.49591329,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1742564670731,24.49591329,126.84,126.81,26.53544886]
["bitfinex","SOLUSD",1742564671226,24.49591329,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742564671524,24.49591329,126.84,126.81,26.53544886]
["bitfinex","SOLUSD",1742564671725,24.49591329,126.82,126.8,30.67879334]
["bitfinex","SOLUSD",1742564671928,24.49591329,126.81,126.8,49.3284422]
["bitfinex","SOLUSD",1742564672225,24.49591329,126.82,126.8,57.2148422]
["bitfinex","SOLUSD",1742564672539,24.49591329,126.82,126.8,369.2148422]
["bitfinex","SOLUSD",1742564672931,24.49591329,126.82,126.8,342.67879334]
["bitfinex","SOLUSD",1742564673125,7.8827,126.86,126.8,350.56499334]
["bitfinex","SOLUSD",1742564673312,24.49591329,126.81,126.8,361.3284422]
["bitfinex","SOLUSD",1742564673512,24.49591329,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742564673746,24.49591329,126.81,126.78,57.35790377]
["bitfinex","SOLUSD",1742564673747,24.49591329,126.81,126.78,49.3284422]
["bitfinex","SOLUSD",1742564673913,24.49591329,126.79,126.78,49.3284422]
["bitfinex","SOLUSD",1742564674436,24.49591329,126.79,126.77,7.888]
["bitfinex","SOLUSD",1742564674837,24.49591329,126.8,126.77,7.888]
["bitfinex","SOLUSD",1742564675026,7.8848,126.83,126.77,7.888]
["bitfinex","SOLUSD",1742564675341,24.49591329,126.8,126.77,7.888]
["bitfinex","SOLUSD",1742564675545,24.49591329,126.81,126.77,7.888]
["bitfinex","SOLUSD",1742564675843,24.49591329,126.8,126.77,7.888]
["bitfinex","SOLUSD",1742564676516,24.49591329,126.79,126.77,7.888]
["bitfinex","SOLUSD",1742564676722,24.49591329,126.79,126.77,319.888]
["bitfinex","SOLUSD",1742564677448,24.49591329,126.8,126.77,319.888]
["bitfinex","SOLUSD",1742564678447,39.80011329,126.84,126.78,18.64964886]
["bitfinex","SOLUSD",1742564678766,24.49591329,126.82,126.78,49.3284422]
["bitfinex","SOLUSD",1742564678924,24.49591329,126.81,126.79,7.887]
["bitfinex","SOLUSD",1742564679126,24.49591329,126.81,126.79,38.56579334]
["bitfinex","SOLUSD",1742564680132,39.80001329,126.84,126.79,30.67879334]
["bitfinex","SOLUSD",1742564680443,24.49591329,126.81,126.78,26.53694886]
["bitfinex","SOLUSD",1742564680652,24.49591329,126.81,126.78,57.2157422]
["bitfinex","SOLUSD",1742564680948,24.49591329,126.81,126.78,76.9348422]
["bitfinex","SOLUSD",1742564681453,7.42,126.84,126.8,312.0]
["bitfinex","SOLUSD",1742564681646,24.49591329,126.83,126.8,312.0]
["bitfinex","SOLUSD",1742564681841,24.49591329,126.86,126.81,43.42988529]
["bitfinex","SOLUSD",1742564682053,24.49591329,126.86,126.81,50.84988529]
["bitfinex","SOLUSD",1742564682236,24.49591329,126.84,126.81,26.21181043]
["bitfinex","SOLUSD",1742564682433,24.49591329,126.85,126.81,26.21181043]
["bitfinex","SOLUSD",1742564682940,24.49591329,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742564683141,24.49591329,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1742564683938,7.8814,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1742564684157,24.49591329,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1742564684949,7.8821,126.87,126.81,88.62]
["bitfinex","SOLUSD",1742564685169,24.49591329,126.82,126.81,7.42]
["bitfinex","SOLUSD",1742564685449,24.49591329,126.82,126.79,18.64964886]
["bitfinex","SOLUSD",1742564685652,24.49591329,126.81,126.79,26.53664886]
["bitfinex","SOLUSD",1742564686041,8.97453199,126.86,126.8,0.28432314]
["bitfinex","SOLUSD",1742564686242,15.2804,126.9,126.83,18.64964886]
["bitfinex","SOLUSD",1742564686440,24.49591329,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1742564687249,24.49591329,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1742564687429,0.03,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742564687629,0.03,126.85,126.84,26.53354886]
["bitfinex","SOLUSD",1742564687830,0.03,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742564688052,0.03,126.85,126.84,8.02606157]
["bitfinex","SOLUSD",1742564688235,24.49591329,126.87,126.84,8.02606157]
["bitfinex","SOLUSD",1742564688851,24.49591329,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1742564689054,24.49591329,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742564689255,24.49591329,126.89,126.86,27.5894]
["bitfinex","SOLUSD",1742564689556,24.49591329,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742564690251,24.49591329,126.92,126.88,18.79181043]
["bitfinex","SOLUSD",1742564690454,24.49591329,126.92,126.88,411.99181043]
["bitfinex","SOLUSD",1742564690836,24.49591329,126.92,126.88,99.99181043]
["bitfinex","SOLUSD",1742564691444,24.49591329,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1742564692136,24.49591329,126.91,126.88,99.99181043]
["bitfinex","SOLUSD",1742564692557,24.49591329,126.92,126.88,107.87321043]
["bitfinex","SOLUSD",1742564693159,24.49591329,126.91,126.88,99.99181043]
["bitfinex","SOLUSD",1742564693945,24.49591329,126.91,126.9,312.0]
["bitfinex","SOLUSD",1742564694144,24.49591329,126.92,126.9,312.0]
["bitfinex","SOLUSD",1742564694539,24.49591329,126.92,126.88,107.87321043]
["bitfinex","SOLUSD",1742564694748,24.49591329,126.93,126.88,138.76762372]
["bitfinex","SOLUSD",1742564694964,24.49591329,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742564696140,24.49591329,126.92,126.89,8.9701]
["bitfinex","SOLUSD",1742564696335,8.2781,126.94,126.89,88.6]
["bitfinex","SOLUSD",1742564696555,24.49591329,126.92,126.89,96.4806]
["bitfinex","SOLUSD",1742564696745,24.49591329,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742564696945,24.89591329,126.94,126.9,81.2]
["bitfinex","SOLUSD",1742564697140,24.89591329,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742564697538,24.49591329,126.93,126.92,312.0]
["bitfinex","SOLUSD",1742564698540,32.37421329,126.93,126.9,81.2]
["bitfinex","SOLUSD",1742564698740,24.49591329,126.91,126.9,81.2]
["bitfinex","SOLUSD",1742564698941,24.49591329,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742564699141,24.49591329,126.9,126.89,18.64964886]
["bitfinex","SOLUSD",1742564699349,24.49591329,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742564699750,0.4,126.94,126.89,26.53044886]
["bitfinex","SOLUSD",1742564699939,24.49591329,126.92,126.89,107.73044886]
["bitfinex","SOLUSD",1742564700454,8.2778,126.94,126.89,107.73044886]
["bitfinex","SOLUSD",1742564700654,0.4,126.94,126.9,0.14216157]
["bitfinex","SOLUSD",1742564700958,0.03,126.91,126.9,81.48432314]
["bitfinex","SOLUSD",1742564701150,0.03,126.91,126.9,100.41829514]
["bitfinex","SOLUSD",1742564701357,0.03,126.91,126.9,412.41829514]
["bitfinex","SOLUSD",1742564701559,24.49591329,126.93,126.91,0.14216157]
["bitfinex","SOLUSD",1742564701753,24.49591329,126.92,126.9,411.84964886]
["bitfinex","SOLUSD",1742564702159,24.49591329,126.93,126.9,411.84964886]
["bitfinex","SOLUSD",1742564702346,0.4,126.94,126.9,89.0801]
["bitfinex","SOLUSD",1742564702544,24.49591329,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1742564702756,24.49591329,126.92,126.88,87.5985]
["bitfinex","SOLUSD",1742564702940,24.49591329,126.89,126.83,1.6005]
["bitfinex","SOLUSD",1742564703146,24.49591329,126.84,126.83,81.2]
["bitfinex","SOLUSD",1742564703377,24.49591329,126.85,126.83,81.2]
["bitfinex","SOLUSD",1742564703667,24.49591329,126.85,126.84,18.64964886]
["bitfinex","SOLUSD",1742564704764,24.49591329,126.9,126.84,18.64964886]
["bitfinex","SOLUSD",1742564704969,24.49591329,126.87,126.84,99.84964886]
["bitfinex","SOLUSD",1742564705155,38.84532212,126.86,126.84,99.84964886]
["bitfinex","SOLUSD",1742564705358,38.84532212,126.86,126.84,411.84964886]
["bitfinex","SOLUSD",1742564705868,38.84532212,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1742564706043,17.08173199,126.92,126.86,18.64964886]
["bitfinex","SOLUSD",1742564706044,38.84532212,126.88,126.86,18.64964886]
["bitfinex","SOLUSD",1742564706765,38.84532212,126.87,126.84,89.22576157]
["bitfinex","SOLUSD",1742564706971,38.84532212,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742564707269,38.84532212,126.86,126.84,81.2]
["bitfinex","SOLUSD",1742564707644,38.84532212,126.85,126.81,87.3211]
["bitfinex","SOLUSD",1742564707845,38.84532212,126.82,126.81,99.84964886]
["bitfinex","SOLUSD",1742564708063,38.84532212,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742564708245,38.84532212,126.81,126.8,18.71264886]
["bitfinex","SOLUSD",1742564708450,38.84532212,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742564708649,38.84532212,126.83,126.8,0.063]
["bitfinex","SOLUSD",1742564708863,38.84532212,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742564709065,38.84532212,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742564710374,38.84532212,126.82,126.8,0.063]
["bitfinex","SOLUSD",1742564710686,38.84532212,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742564711151,46.26532212,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742564712150,60.45052212,126.84,126.8,0.063]
["bitfinex","SOLUSD",1742564712347,38.84532212,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742564714051,46.73112212,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742564714363,48.32222212,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742564715054,38.84532212,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742564715373,38.84532212,126.77,126.75,7.9522]
["bitfinex","SOLUSD",1742564715576,38.84532212,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742564715772,38.84532212,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742564716447,7.42,126.79,126.75,0.063]
["bitfinex","SOLUSD",1742564716649,38.84532212,126.78,126.75,0.063]
["bitfinex","SOLUSD",1742564717458,1.5911,126.81,126.75,39.19264526]
["bitfinex","SOLUSD",1742564717670,38.84532212,126.81,126.77,57.49497098]
["bitfinex","SOLUSD",1742564717866,38.84532212,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1742564718174,1.57453199,126.85,126.79,18.64964886]
["bitfinex","SOLUSD",1742564718394,38.84532212,126.84,126.79,57.49497098]
["bitfinex","SOLUSD",1742564719058,38.84532212,126.84,126.8,38.84532212]
["bitfinex","SOLUSD",1742564719262,3.18673199,126.87,126.8,38.84532212]
["bitfinex","SOLUSD",1742564719590,38.84532212,126.87,126.83,18.64964886]
["bitfinex","SOLUSD",1742564719795,38.84532212,126.87,126.83,57.49497098]
["bitfinex","SOLUSD",1742564719964,38.84532212,126.88,126.84,27.5937]
["bitfinex","SOLUSD",1742564720159,38.84532212,126.88,126.84,66.43902212]
["bitfinex","SOLUSD",1742564720486,38.84532212,126.88,126.84,27.5937]
["bitfinex","SOLUSD",1742564720689,38.84532212,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742564720895,38.84532212,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1742564721062,38.84532212,126.88,126.86,312.0]
["bitfinex","SOLUSD",1742564721461,1.6588,126.93,126.86,312.0]
["bitfinex","SOLUSD",1742564721775,38.84532212,126.91,126.87,26.06964886]
["bitfinex","SOLUSD",1742564721963,38.84532212,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1742564722491,38.84532212,126.89,126.87,15.3019]
["bitfinex","SOLUSD",1742564722788,38.84532212,126.9,126.87,15.3019]
["bitfinex","SOLUSD",1742564722993,38.84532212,126.91,126.88,18.64964886]
["bitfinex","SOLUSD",1742564723988,38.84532212,126.92,126.88,26.53084886]
["bitfinex","SOLUSD",1742564724297,38.84532212,126.92,126.88,146.57617098]
["bitfinex","SOLUSD",1742564724664,38.84532212,126.92,126.9,312.0]
["bitfinex","SOLUSD",1742564725298,0.4,126.94,126.9,312.0]
["bitfinex","SOLUSD",1742564725456,0.4,126.94,126.91,57.49497098]
["bitfinex","SOLUSD",1742564725656,39.24532212,126.94,126.89,82.8007]
["bitfinex","SOLUSD",1742564725868,0.4,126.94,126.89,81.2]
["bitfinex","SOLUSD",1742564726084,0.4,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1742564726283,0.4,126.94,126.92,57.49497098]
["bitfinex","SOLUSD",1742564726589,0.4,126.94,126.91,25.25064886]
["bitfinex","SOLUSD",1742564727182,39.24532212,126.94,126.91,6.601]
["bitfinex","SOLUSD",1742564727389,38.84532212,126.93,126.89,26.53044886]
["bitfinex","SOLUSD",1742564727890,38.84532212,126.92,126.89,18.64964886]
["bitfinex","SOLUSD",1742564728185,38.84532212,126.9,126.84,14.22366157]
["bitfinex","SOLUSD",1742564728480,0.4,126.94,126.9,0.28432314]
["bitfinex","SOLUSD",1742564728666,0.4,126.94,126.93,57.49497098]
["bitfinex","SOLUSD",1742564728874,0.4,126.94,126.93,18.64964886]
["bitfinex","SOLUSD",1742564729870,0.4,126.94,126.93,57.49497098]
["bitfinex","SOLUSD",1742564730078,0.4,126.94,126.93,65.65759412]
["bitfinex","SOLUSD",1742564730384,2.9141974,127.01,126.94,0.56864628]
["bitfinex","SOLUSD",1742564730583,2.9141974,127.01,126.97,38.84532212]
["bitfinex","SOLUSD",1742564731165,41.75951952,127.01,126.96,57.49497098]
["bitfinex","SOLUSD",1742564731481,38.84532212,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1742564731684,38.84532212,126.99,126.97,312.0]
["bitfinex","SOLUSD",1742564732169,38.84532212,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1742564732963,38.84532212,126.99,126.97,312.0]
["bitfinex","SOLUSD",1742564733283,38.84532212,126.98,126.94,89.0774]
["bitfinex","SOLUSD",1742564733486,38.84532212,126.97,126.94,7.8774]
["bitfinex","SOLUSD",1742564733668,38.84532212,126.99,126.94,65.37237098]
["bitfinex","SOLUSD",1742564734269,38.84532212,126.99,126.95,57.49497098]
["bitfinex","SOLUSD",1742564734460,38.84532212,126.99,126.95,18.64964886]
["bitfinex","SOLUSD",1742564734661,38.84532212,126.98,126.95,18.64964886]
["bitfinex","SOLUSD",1742564734991,12.36212939,127.01,126.94,7.8774]
["bitfinex","SOLUSD",1742564734992,38.84532212,126.97,126.94,7.8774]
["bitfinex","SOLUSD",1742564736282,4.48872939,127.01,126.95,18.64964886]
["bitfinex","SOLUSD",1742564736470,38.84532212,127.0,126.95,38.84532212]
["bitfinex","SOLUSD",1742564736782,38.84532212,127.0,126.96,38.84532212]
["bitfinex","SOLUSD",1742564736981,2.9141974,127.01,126.98,38.84532212]
["bitfinex","SOLUSD",1742564737365,2.9141974,127.01,127.0,38.84532212]
["bitfinex","SOLUSD",1742564737576,2.9141974,127.01,127.0,64.97497098]
["bitfinex","SOLUSD",1742564737966,38.84532212,127.08,127.01,0.14216157]
["bitfinex","SOLUSD",1742564738174,40.41985411,127.1,127.05,38.84532212]
["bitfinex","SOLUSD",1742564738367,38.84532212,127.09,127.04,38.84532212]
["bitfinex","SOLUSD",1742564738566,38.84532212,127.09,127.01,106.658872]
["bitfinex","SOLUSD",1742564738567,38.84532212,127.09,127.05,38.84532212]
["bitfinex","SOLUSD",1742564738782,38.84532212,127.09,127.04,38.84532212]
["bitfinex","SOLUSD",1742564739083,1.57453199,127.11,127.05,38.84532212]
["bitfinex","SOLUSD",1742564739287,15.3468,127.12,127.05,38.84532212]
["bitfinex","SOLUSD",1742564739288,38.84532212,127.1,127.05,120.04532212]
["bitfinex","SOLUSD",1742564739486,38.84532212,127.1,127.06,38.84532212]
["bitfinex","SOLUSD",1742564739684,38.84532212,127.12,127.07,350.84532212]
["bitfinex","SOLUSD",1742564740187,1.57453199,127.15,127.1,38.84532212]
["bitfinex","SOLUSD",1742564740386,38.84532212,127.15,127.1,38.84532212]
["bitfinex","SOLUSD",1742564740684,38.84532212,127.16,127.11,38.84532212]
["bitfinex","SOLUSD",1742564741689,38.84532212,127.15,127.11,38.84532212]
["bitfinex","SOLUSD",1742564741867,38.84532212,127.16,127.11,38.84532212]
["bitfinex","SOLUSD",1742564742072,38.84532212,127.17,127.12,46.71132212]
["bitfinex","SOLUSD",1742564742592,38.84532212,127.17,127.12,54.21132212]
["bitfinex","SOLUSD",1742564742892,38.84532212,127.15,127.12,88.7]
["bitfinex","SOLUSD",1742564743070,38.84532212,127.15,127.1,120.04532212]
["bitfinex","SOLUSD",1742564743262,38.84532212,127.11,127.07,81.2]
["bitfinex","SOLUSD",1742564743463,38.84532212,127.1,127.07,81.2]
["bitfinex","SOLUSD",1742564743665,7.48,127.16,127.09,38.84532212]
["bitfinex","SOLUSD",1742564743666,38.84532212,127.15,127.09,38.84532212]
["bitfinex","SOLUSD",1742564743873,46.32532212,127.16,127.11,38.84532212]
["bitfinex","SOLUSD",1742564744076,38.84532212,127.16,127.11,38.84532212]
["bitfinex","SOLUSD",1742564744276,38.84532212,127.17,127.12,38.84532212]
["bitfinex","SOLUSD",1742564744692,38.84532212,127.16,127.11,120.04532212]
["bitfinex","SOLUSD",1742564744875,38.84532212,127.15,127.11,81.2]
["bitfinex","SOLUSD",1742564745072,38.84532212,127.16,127.11,127.91242212]
["bitfinex","SOLUSD",1742564745273,38.84532212,127.17,127.12,38.84532212]
["bitfinex","SOLUSD",1742564745473,38.84532212,127.18,127.13,38.84532212]
["bitfinex","SOLUSD",1742564745991,7.8623,127.19,127.12,26.51564886]
["bitfinex","SOLUSD",1742564746183,38.84532212,127.17,127.12,146.56097098]
["bitfinex","SOLUSD",1742564746493,38.84532212,127.16,127.13,312.0]
["bitfinex","SOLUSD",1742564746794,9.43683199,127.19,127.12,81.2]
["bitfinex","SOLUSD",1742564746795,38.84532212,127.14,127.12,81.2]
["bitfinex","SOLUSD",1742564746976,7.5,127.17,127.11,38.84532212]
["bitfinex","SOLUSD",1742564747182,38.84532212,127.16,127.11,38.84532212]
["bitfinex","SOLUSD",1742564747382,46.34532212,127.17,127.11,18.64964886]
["bitfinex","SOLUSD",1742564747567,46.34532212,127.17,127.13,38.84532212]
["bitfinex","SOLUSD",1742564747770,38.84532212,127.14,127.1,38.84532212]
["bitfinex","SOLUSD",1742564747970,38.84532212,127.12,127.09,88.7]
["bitfinex","SOLUSD",1742564748189,38.84532212,127.12,127.09,81.2]
["bitfinex","SOLUSD",1742564748389,38.84532212,127.11,127.09,81.2]
["bitfinex","SOLUSD",1742564748583,38.84532212,127.11,127.06,146.56497098]
["bitfinex","SOLUSD",1742564748879,38.84532212,127.12,127.07,38.84532212]
["bitfinex","SOLUSD",1742564749774,38.84532212,127.09,127.06,81.2]
["bitfinex","SOLUSD",1742564749969,38.84532212,127.08,127.06,81.2]
["bitfinex","SOLUSD",1742564750172,38.84532212,127.09,127.05,21.4965]
["bitfinex","SOLUSD",1742564750604,38.84532212,127.07,127.03,38.84532212]
["bitfinex","SOLUSD",1742564750780,38.84532212,127.07,127.02,134.28452212]
["bitfinex","SOLUSD",1742564751102,38.84532212,127.06,127.02,95.4392]
["bitfinex","SOLUSD",1742564751280,1.57453199,127.1,127.02,95.4392]
["bitfinex","SOLUSD",1742564751281,38.84532212,127.05,127.02,87.5668]
["bitfinex","SOLUSD",1742564751481,38.84532212,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742564751674,11.46768779,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742564751892,11.46768779,127.04,127.01,7.9363]
["bitfinex","SOLUSD",1742564752094,11.46768779,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742564752287,9.44533199,127.06,127.01,38.90832212]
["bitfinex","SOLUSD",1742564752288,38.84532212,127.05,127.01,38.90832212]
["bitfinex","SOLUSD",1742564752500,38.84532212,127.06,127.01,38.90832212]
["bitfinex","SOLUSD",1742564752808,38.84532212,127.05,127.01,350.90832212]
["bitfinex","SOLUSD",1742564753105,38.84532212,127.04,127.01,312.063]
["bitfinex","SOLUSD",1742564753587,38.84532212,127.05,127.01,350.90832212]
["bitfinex","SOLUSD",1742564753775,38.84532212,127.06,127.01,350.90832212]
["bitfinex","SOLUSD",1742564753972,38.84532212,127.06,127.02,57.49497098]
["bitfinex","SOLUSD",1742564754197,38.84532212,127.08,127.03,46.71742212]
["bitfinex","SOLUSD",1742564754404,38.84532212,127.08,127.03,127.91742212]
["bitfinex","SOLUSD",1742564754577,46.36532212,127.09,127.04,38.84532212]
["bitfinex","SOLUSD",1742564754773,38.84532212,127.08,127.03,108.7524]
["bitfinex","SOLUSD",1742564754986,38.84532212,127.07,127.03,81.2]
["bitfinex","SOLUSD",1742564755191,38.84532212,127.05,127.02,15.3924]
["bitfinex","SOLUSD",1742564755403,38.84532212,127.05,127.02,7.8724]
["bitfinex","SOLUSD",1742564755783,38.84532212,127.06,127.02,46.71772212]
["bitfinex","SOLUSD",1742564756000,16.96293199,127.09,127.02,46.71772212]
["bitfinex","SOLUSD",1742564756202,38.84532212,127.06,127.02,81.2]
["bitfinex","SOLUSD",1742564756406,38.84532212,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742564756599,15.3884,127.09,127.03,38.84532212]
["bitfinex","SOLUSD",1742564756916,38.84532212,127.07,127.03,38.84532212]
["bitfinex","SOLUSD",1742564757288,38.84532212,127.08,127.05,312.0]
["bitfinex","SOLUSD",1742564757977,38.84532212,127.07,127.05,312.0]
["bitfinex","SOLUSD",1742564758577,38.84532212,127.08,127.05,319.8709]
["bitfinex","SOLUSD",1742564759498,38.84532212,127.08,127.05,312.0]
["bitfinex","SOLUSD",1742564759681,38.84532212,127.07,127.05,312.0]
["bitfinex","SOLUSD",1742564760006,38.84532212,127.06,127.02,81.2]
["bitfinex","SOLUSD",1742564760192,38.84532212,127.05,127.02,81.2]
["bitfinex","SOLUSD",1742564760511,38.84532212,127.05,127.01,7.9361]
["bitfinex","SOLUSD",1742564760684,38.84532212,127.04,127.01,7.9361]
["bitfinex","SOLUSD",1742564760999,38.84532212,127.05,127.01,7.9361]
["bitfinex","SOLUSD",1742564761212,38.84532212,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742564761375,38.84532212,127.05,127.01,7.9362]
["bitfinex","SOLUSD",1742564761581,38.84532212,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742564761776,38.84532212,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742564762211,9.11453199,127.06,127.01,7.9361]
["bitfinex","SOLUSD",1742564762499,38.84532212,127.03,127.01,7.9361]
["bitfinex","SOLUSD",1742564762701,38.84532212,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742564763080,16.98483199,127.06,127.01,0.063]
["bitfinex","SOLUSD",1742564763081,79.26517623,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742564763282,86.82517623,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742564764605,46.40532212,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742564765315,7.56,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742564765613,38.84532212,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742564765983,46.40532212,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742564766183,38.84532212,127.04,127.01,312.063]
["bitfinex","SOLUSD",1742564766396,38.84532212,127.02,127.01,312.063]
["bitfinex","SOLUSD",1742564767311,38.84532212,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742564768206,38.84532212,127.03,127.01,7.9363]
["bitfinex","SOLUSD",1742564768381,38.84532212,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742564769391,1.57453199,127.07,127.01,0.063]
["bitfinex","SOLUSD",1742564769598,38.84532212,127.06,127.01,38.90832212]
["bitfinex","SOLUSD",1742564770219,38.84532212,127.06,127.03,312.0]
["bitfinex","SOLUSD",1742564770513,1.57453199,127.11,127.04,7.8715]
["bitfinex","SOLUSD",1742564770811,38.84532212,127.09,127.04,46.71682212]
["bitfinex","SOLUSD",1742564771186,38.84532212,127.06,127.03,7.8718]
["bitfinex","SOLUSD",1742564771522,38.84532212,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742564771681,38.84532212,127.06,127.01,46.78142212]
["bitfinex","SOLUSD",1742564771886,38.84532212,127.06,127.01,7.9361]
["bitfinex","SOLUSD",1742564772089,38.84532212,127.05,127.01,7.9361]
["bitfinex","SOLUSD",1742564772386,48.01985411,127.08,127.01,66.46482212]
["bitfinex","SOLUSD",1742564772387,38.84532212,127.06,127.01,66.46482212]
["bitfinex","SOLUSD",1742564772806,38.84532212,127.05,127.01,7.9361]
["bitfinex","SOLUSD",1742564773015,55.88895411,127.08,127.01,7.9361]
["bitfinex","SOLUSD",1742564773316,38.84532212,127.07,127.02,38.84532212]
["bitfinex","SOLUSD",1742564773854,38.84532212,127.07,127.04,312.0]
["bitfinex","SOLUSD",1742564773997,38.84532212,127.05,127.04,312.0]
["bitfinex","SOLUSD",1742564774191,38.84532212,127.06,127.04,312.0]
["bitfinex","SOLUSD",1742564774394,38.84532212,127.05,127.04,312.0]
["bitfinex","SOLUSD",1742564774605,38.84532212,127.06,127.04,312.0]
["bitfinex","SOLUSD",1742564774809,38.84532212,127.07,127.04,312.0]
["bitfinex","SOLUSD",1742564774995,38.84532212,127.06,127.04,312.0]
["bitfinex","SOLUSD",1742564775312,21.23963199,127.13,127.04,358.71672212]
["bitfinex","SOLUSD",1742564775499,38.84532212,127.1,127.05,38.84532212]
["bitfinex","SOLUSD",1742564776702,38.84532212,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1742564777105,38.84532212,127.11,127.06,46.71552212]
["bitfinex","SOLUSD",1742564777293,7.8656,127.14,127.08,38.84532212]
["bitfinex","SOLUSD",1742564777502,38.84532212,127.1,127.07,87.2013]
["bitfinex","SOLUSD",1742564777700,1.57453199,127.13,127.05,98.3336]
["bitfinex","SOLUSD",1742564777701,38.84532212,127.09,127.05,98.3336]
["bitfinex","SOLUSD",1742564777905,38.84532212,127.1,127.05,129.57892212]
["bitfinex","SOLUSD",1742564778397,46.44532212,127.11,127.07,312.0]
["bitfinex","SOLUSD",1742564778598,38.84532212,127.1,127.07,312.0]
["bitfinex","SOLUSD",1742564778917,46.44532212,127.11,127.07,319.8694]
["bitfinex","SOLUSD",1742564779118,38.84532212,127.12,127.07,358.71472212]
["bitfinex","SOLUSD",1742564779325,38.84532212,127.12,127.08,38.84532212]
["bitfinex","SOLUSD",1742564779622,38.84532212,127.13,127.08,38.84532212]
["bitfinex","SOLUSD",1742564779823,38.84532212,127.13,127.08,120.04532212]
["bitfinex","SOLUSD",1742564780126,38.84532212,127.14,127.09,57.49497098]
["bitfinex","SOLUSD",1742564780327,38.84532212,127.14,127.09,64.02367098]
["bitfinex","SOLUSD",1742564780545,9.17453199,127.18,127.12,38.84532212]
["bitfinex","SOLUSD",1742564780823,38.84532212,127.17,127.12,40.39882212]
["bitfinex","SOLUSD",1742564781023,9.43743199,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1742564781195,38.84532212,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742564781398,38.84532212,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742564781597,1.57453199,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1742564781796,17.05553199,127.21,127.14,38.84532212]
["bitfinex","SOLUSD",1742564782029,38.84532212,127.19,127.14,38.84532212]
["bitfinex","SOLUSD",1742564782221,9.19453199,127.21,127.15,38.84532212]
["bitfinex","SOLUSD",1742564782402,38.84532212,127.19,127.15,38.84532212]
["bitfinex","SOLUSD",1742564783225,38.84532212,127.19,127.15,46.70972212]
["bitfinex","SOLUSD",1742564783534,38.84532212,127.17,127.14,88.82]
["bitfinex","SOLUSD",1742564783707,38.84532212,127.19,127.14,46.46532212]
["bitfinex","SOLUSD",1742564784038,38.84532212,127.2,127.15,57.49497098]
["bitfinex","SOLUSD",1742564784422,1.57453199,127.22,127.15,57.49497098]
["bitfinex","SOLUSD",1742564784621,38.84532212,127.2,127.16,6.6059]
["bitfinex","SOLUSD",1742564784821,38.84532212,127.21,127.16,45.45122212]
["bitfinex","SOLUSD",1742564785017,7.64,127.23,127.17,38.84532212]
["bitfinex","SOLUSD",1742564785222,38.84532212,127.22,127.17,38.84532212]
["bitfinex","SOLUSD",1742564785605,38.84532212,127.22,127.16,14.4698]
["bitfinex","SOLUSD",1742564785936,38.84532212,127.22,127.18,312.0]
["bitfinex","SOLUSD",1742564786101,38.84532212,127.21,127.18,312.0]
["bitfinex","SOLUSD",1742564786305,57.13111952,127.26,127.21,24.94644886]
["bitfinex","SOLUSD",1742564786306,2.8841974,127.26,127.21,24.94644886]
["bitfinex","SOLUSD",1742564786608,2.8841974,127.26,127.23,38.84532212]
["bitfinex","SOLUSD",1742564787007,2.8841974,127.26,127.23,26.50934886]
["bitfinex","SOLUSD",1742564787325,2.8841974,127.26,127.24,38.84532212]
["bitfinex","SOLUSD",1742564787514,2.8841974,127.26,127.25,57.49497098]
["bitfinex","SOLUSD",1742564787828,2.8841974,127.26,127.25,57.63713255]
["bitfinex","SOLUSD",1742564788127,2.8841974,127.26,127.25,139.26361726]
["bitfinex","SOLUSD",1742564788313,38.84532212,127.34,127.3,29.1158026]
["bitfinex","SOLUSD",1742564788513,38.84532212,127.34,127.3,67.96112472]
["bitfinex","SOLUSD",1742564789027,38.84532212,127.33,127.3,29.1158026]
["bitfinex","SOLUSD",1742564789229,0.03,127.35,127.3,67.96112472]
["bitfinex","SOLUSD",1742564789439,38.84532212,127.34,127.3,379.96112472]
["bitfinex","SOLUSD",1742564789614,1.57453199,127.37,127.3,341.1158026]
["bitfinex","SOLUSD",1742564789615,38.84532212,127.33,127.3,341.1158026]
["bitfinex","SOLUSD",1742564789811,38.84532212,127.32,127.3,341.1158026]
["bitfinex","SOLUSD",1742564790014,38.84532212,127.31,127.3,341.1158026]
["bitfinex","SOLUSD",1742564790422,38.84532212,127.31,127.3,29.1158026]
["bitfinex","SOLUSD",1742564791233,46.70012212,127.31,127.3,29.1158026]
["bitfinex","SOLUSD",1742564793309,1.57453199,127.32,127.3,29.1158026]
["bitfinex","SOLUSD",1742564793538,1.5311,127.4,127.3,29.1158026]
["bitfinex","SOLUSD",1742564793539,7.8516,127.37,127.3,29.1158026]
["bitfinex","SOLUSD",1742564793745,9.42613199,127.37,127.31,38.84532212]
["bitfinex","SOLUSD",1742564793911,7.8516,127.37,127.31,57.49497098]
["bitfinex","SOLUSD",1742564794233,38.84532212,127.35,127.3,67.96112472]
["bitfinex","SOLUSD",1742564794413,38.84532212,127.34,127.3,67.96112472]
["bitfinex","SOLUSD",1742564794612,38.84532212,127.34,127.3,29.1158026]
["bitfinex","SOLUSD",1742564794827,9.42613199,127.37,127.3,67.96112472]
["bitfinex","SOLUSD",1742564795019,38.84532212,127.36,127.31,38.84532212]
["bitfinex","SOLUSD",1742564795340,7.8516,127.37,127.31,57.49497098]
["bitfinex","SOLUSD",1742564795341,38.84532212,127.35,127.31,57.49497098]
["bitfinex","SOLUSD",1742564795537,38.84532212,127.37,127.33,38.84532212]
["bitfinex","SOLUSD",1742564795747,38.84532212,127.38,127.33,38.84532212]
["bitfinex","SOLUSD",1742564796120,46.69532212,127.39,127.34,38.84532212]
["bitfinex","SOLUSD",1742564796362,46.69532212,127.39,127.33,0.28432314]
["bitfinex","SOLUSD",1742564796539,38.84532212,127.38,127.34,312.0]
["bitfinex","SOLUSD",1742564797539,38.84532212,127.37,127.34,312.0]
["bitfinex","SOLUSD",1742564797740,38.84532212,127.36,127.34,312.0]
["bitfinex","SOLUSD",1742564797951,38.84532212,127.35,127.31,7.72]
["bitfinex","SOLUSD",1742564798128,7.7,127.37,127.3,29.1158026]
["bitfinex","SOLUSD",1742564798328,7.8507,127.38,127.31,18.79181043]
["bitfinex","SOLUSD",1742564798517,38.84532212,127.37,127.32,38.84532212]
["bitfinex","SOLUSD",1742564798926,38.84532212,127.35,127.31,38.84532212]
["bitfinex","SOLUSD",1742564799253,38.84532212,127.36,127.31,38.84532212]
["bitfinex","SOLUSD",1742564799427,38.84532212,127.37,127.32,38.84532212]
["bitfinex","SOLUSD",1742564799630,7.85,127.39,127.31,46.70012212]
["bitfinex","SOLUSD",1742564799631,38.84532212,127.36,127.31,46.70012212]
["bitfinex","SOLUSD",1742564799829,38.84532212,127.37,127.32,0.28432314]
["bitfinex","SOLUSD",1742564800036,38.84532212,127.39,127.34,38.84532212]
["bitfinex","SOLUSD",1742564800235,1.57453199,127.43,127.36,38.84532212]
["bitfinex","SOLUSD",1742564800437,38.84532212,127.41,127.36,38.84532212]
["bitfinex","SOLUSD",1742564800635,9.42193199,127.43,127.36,38.84532212]
["bitfinex","SOLUSD",1742564800943,38.84532212,127.41,127.37,312.0]
["bitfinex","SOLUSD",1742564801317,7.8474,127.43,127.37,319.8508]
["bitfinex","SOLUSD",1742564801641,38.84532212,127.41,127.37,319.8508]
["bitfinex","SOLUSD",1742564801820,38.84532212,127.41,127.37,358.69612212]
["bitfinex","SOLUSD",1742564802222,0.03,127.4,127.37,319.8508]
["bitfinex","SOLUSD",1742564802417,38.87532212,127.4,127.37,312.0]
["bitfinex","SOLUSD",1742564802628,38.84532212,127.38,127.33,46.69892212]
["bitfinex","SOLUSD",1742564803020,7.85,127.4,127.33,46.69892212]
["bitfinex","SOLUSD",1742564803021,38.84532212,127.39,127.34,38.84532212]
["bitfinex","SOLUSD",1742564803323,9.42023199,127.46,127.38,46.69552212]
["bitfinex","SOLUSD",1742564803514,38.84532212,127.4,127.37,6.1916]
["bitfinex","SOLUSD",1742564804043,38.84532212,127.38,127.35,82.838]
["bitfinex","SOLUSD",1742564804344,9.39453199,127.43,127.35,129.53552212]
["bitfinex","SOLUSD",1742564804552,38.84532212,127.39,127.35,1.638]
["bitfinex","SOLUSD",1742564804846,38.84532212,127.38,127.33,53.32962212]
["bitfinex","SOLUSD",1742564805029,38.84532212,127.37,127.33,14.4843]
["bitfinex","SOLUSD",1742564805342,38.84532212,127.38,127.34,46.69802212]
["bitfinex","SOLUSD",1742564805841,38.84532212,127.39,127.34,358.69802212]
["bitfinex","SOLUSD",1742564806049,38.84532212,127.39,127.35,38.84532212]
["bitfinex","SOLUSD",1742564806341,38.84532212,127.39,127.34,358.69802212]
["bitfinex","SOLUSD",1742564806545,1.57453199,127.43,127.36,38.84532212]
["bitfinex","SOLUSD",1742564806546,15.6674,127.43,127.36,38.84532212]
["bitfinex","SOLUSD",1742564806751,15.6674,127.43,127.35,18.933972]
["bitfinex","SOLUSD",1742564806752,38.84532212,127.42,127.37,38.84532212]
["bitfinex","SOLUSD",1742564806950,38.84532212,127.42,127.38,38.84532212]
["bitfinex","SOLUSD",1742564807241,38.84532212,127.42,127.37,38.84532212]
["bitfinex","SOLUSD",1742564807453,38.84532212,127.41,127.37,46.69612212]
["bitfinex","SOLUSD",1742564807652,38.84532212,127.42,127.37,46.69612212]
["bitfinex","SOLUSD",1742564807840,38.84532212,127.42,127.38,38.84532212]
["bitfinex","SOLUSD",1742564808149,38.84532212,127.39,127.34,108.6524]
["bitfinex","SOLUSD",1742564808330,38.84532212,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1742564808531,38.84532212,127.42,127.37,57.49497098]
["bitfinex","SOLUSD",1742564808733,15.6664,127.45,127.38,38.84532212]
["bitfinex","SOLUSD",1742564808928,7.82,127.45,127.39,38.84532212]
["bitfinex","SOLUSD",1742564809149,38.84532212,127.44,127.39,38.84532212]
["bitfinex","SOLUSD",1742564809346,15.6662,127.45,127.39,57.49497098]
["bitfinex","SOLUSD",1742564809549,38.84532212,127.43,127.4,312.0]
["bitfinex","SOLUSD",1742564809746,38.84532212,127.44,127.4,312.0]
["bitfinex","SOLUSD",1742564810153,38.84532212,127.43,127.4,312.0]
["bitfinex","SOLUSD",1742564810455,38.84532212,127.42,127.4,312.0]
["bitfinex","SOLUSD",1742564810648,38.84532212,127.43,127.4,312.0]
["bitfinex","SOLUSD",1742564810958,38.84532212,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1742564811128,38.84532212,127.44,127.37,18.64964886]
["bitfinex","SOLUSD",1742564811330,38.84532212,127.41,127.37,7.8509]
["bitfinex","SOLUSD",1742564811533,38.84532212,127.41,127.36,46.69692212]
["bitfinex","SOLUSD",1742564811736,38.84532212,127.38,127.35,9.5072]
["bitfinex","SOLUSD",1742564812036,38.84532212,127.39,127.35,40.50042212]
["bitfinex","SOLUSD",1742564812226,38.84532212,127.39,127.35,1.6551]
["bitfinex","SOLUSD",1742564812430,38.84532212,127.39,127.34,46.69822212]
["bitfinex","SOLUSD",1742564812654,38.84532212,127.39,127.35,38.84532212]
["bitfinex","SOLUSD",1742564812852,38.84532212,127.39,127.34,38.84532212]
["bitfinex","SOLUSD",1742564813354,38.84532212,127.39,127.34,46.69822212]
["bitfinex","SOLUSD",1742564813529,38.84532212,127.4,127.35,46.69752212]
["bitfinex","SOLUSD",1742564813739,38.84532212,127.4,127.36,38.84532212]
["bitfinex","SOLUSD",1742564813950,38.84532212,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1742564814253,7.82,127.41,127.37,57.49497098]
["bitfinex","SOLUSD",1742564815619,7.8,127.43,127.38,38.84532212]
["bitfinex","SOLUSD",1742564815922,38.84532212,127.43,127.38,38.84532212]
["bitfinex","SOLUSD",1742564816431,38.84532212,127.43,127.37,26.50054886]
["bitfinex","SOLUSD",1742564816729,46.69282212,127.43,127.38,46.69552212]
["bitfinex","SOLUSD",1742564816935,38.84532212,127.42,127.38,46.69552212]
["bitfinex","SOLUSD",1742564817119,15.6271,127.44,127.38,46.69552212]
["bitfinex","SOLUSD",1742564817323,38.84532212,127.43,127.4,312.0]
["bitfinex","SOLUSD",1742564818035,38.84532212,127.42,127.4,312.0]
["bitfinex","SOLUSD",1742564818233,38.84532212,127.41,127.37,20.16974886]
["bitfinex","SOLUSD",1742564818548,38.84532212,127.38,127.33,63.08174526]
["bitfinex","SOLUSD",1742564818735,38.84532212,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1742564818936,38.84532212,127.37,127.33,8.3388]
["bitfinex","SOLUSD",1742564819146,38.84532212,127.36,127.33,8.3388]
["bitfinex","SOLUSD",1742564820223,7.8511,127.38,127.33,6.7273]
["bitfinex","SOLUSD",1742564820224,38.84532212,127.35,127.33,6.7273]
["bitfinex","SOLUSD",1742564820426,38.84532212,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742564820753,38.84532212,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742564820930,1.5671,127.41,127.33,7.9165]
["bitfinex","SOLUSD",1742564821254,38.84532212,127.34,127.33,312.063]
["bitfinex","SOLUSD",1742564821621,38.84532212,127.35,127.33,312.063]
["bitfinex","SOLUSD",1742564821821,40.41985411,127.38,127.33,312.063]
["bitfinex","SOLUSD",1742564822026,38.84532212,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742564824044,46.69822212,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742564824358,85.54354424,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742564824742,85.54354424,127.34,127.3,29.1788026]
["bitfinex","SOLUSD",1742564825058,38.84532212,127.31,127.3,29.1788026]
["bitfinex","SOLUSD",1742564826657,46.70012212,127.31,127.3,29.1788026]
["bitfinex","SOLUSD",1742564826856,38.84532212,127.31,127.3,29.1788026]
["bitfinex","SOLUSD",1742564827557,15.7936,127.33,127.3,29.1788026]
["bitfinex","SOLUSD",1742564827744,38.84532212,127.31,127.3,29.1788026]
["bitfinex","SOLUSD",1742564828662,38.84532212,127.32,127.3,29.1788026]
["bitfinex","SOLUSD",1742564828839,38.84532212,127.31,127.3,29.1788026]
["bitfinex","SOLUSD",1742564829355,38.84532212,127.31,127.3,37.0342026]
["bitfinex","SOLUSD",1742564829554,46.78532212,127.33,127.3,37.0342026]
["bitfinex","SOLUSD",1742564829739,38.84532212,127.31,127.3,29.1788026]
["bitfinex","SOLUSD",1742564830464,7.94,127.33,127.3,29.1788026]
["bitfinex","SOLUSD",1742564830765,38.84532212,127.31,127.3,29.1788026]
["bitfinex","SOLUSD",1742564832071,38.84532212,127.31,127.24,6.0866]
["bitfinex","SOLUSD",1742564832072,40.41985411,127.31,127.24,6.0866]
["bitfinex","SOLUSD",1742564832238,38.84532212,127.26,127.24,13.9456]
["bitfinex","SOLUSD",1742564832567,38.84532212,127.26,127.24,6.0866]
["bitfinex","SOLUSD",1742564832751,38.84532212,127.25,127.23,89.0595]
["bitfinex","SOLUSD",1742564833062,38.84532212,127.25,127.23,89.0596]
["bitfinex","SOLUSD",1742564833277,41.1432,127.37,127.24,57.77929412]
["bitfinex","SOLUSD",1742564833443,38.84532212,127.32,127.24,18.933972]
["bitfinex","SOLUSD",1742564833643,38.84532212,127.3,127.25,38.84532212]
["bitfinex","SOLUSD",1742564833896,46.84532212,127.32,127.23,89.0596]
["bitfinex","SOLUSD",1742564834166,38.84532212,127.27,127.23,89.0596]
["bitfinex","SOLUSD",1742564834465,38.84532212,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1742564834666,38.84532212,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1742564834846,38.84532212,127.24,127.22,312.0]
["bitfinex","SOLUSD",1742564835036,38.84532212,127.23,127.21,13.9772]
["bitfinex","SOLUSD",1742564835435,38.84532212,127.22,127.2,0.063]
["bitfinex","SOLUSD",1742564835656,38.84532212,127.21,127.2,7.9246]
["bitfinex","SOLUSD",1742564835836,38.84532212,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742564836452,46.70632212,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742564837372,87.12617623,127.21,127.2,0.063]
["bitfinex","SOLUSD",1742564837547,97.69064424,127.18,127.05,120.04532212]
["bitfinex","SOLUSD",1742564837862,38.84532212,127.11,127.05,81.2]
["bitfinex","SOLUSD",1742564838171,38.84532212,127.11,127.07,38.84532212]
["bitfinex","SOLUSD",1742564838473,38.84532212,127.12,127.07,46.71442212]
["bitfinex","SOLUSD",1742564838761,38.84532212,127.15,127.1,38.84532212]
["bitfinex","SOLUSD",1742564838962,38.84532212,127.15,127.11,38.84532212]
["bitfinex","SOLUSD",1742564839172,8.0,127.17,127.12,38.84532212]
["bitfinex","SOLUSD",1742564839346,46.84532212,127.17,127.12,38.84532212]
["bitfinex","SOLUSD",1742564839853,38.84532212,127.16,127.1,18.933972]
["bitfinex","SOLUSD",1742564840041,38.84532212,127.16,127.11,38.84532212]
["bitfinex","SOLUSD",1742564840442,38.84532212,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742564840761,38.84532212,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742564840964,38.84532212,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742564841465,38.84532212,127.17,127.13,319.8659]
["bitfinex","SOLUSD",1742564841674,46.82532212,127.18,127.13,358.71122212]
["bitfinex","SOLUSD",1742564841965,0.03,127.17,127.13,358.71122212]
["bitfinex","SOLUSD",1742564842143,38.87532212,127.17,127.13,358.71122212]
["bitfinex","SOLUSD",1742564842338,38.87532212,127.17,127.13,319.8659]
["bitfinex","SOLUSD",1742564842544,38.87532212,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742564842966,0.03,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742564843177,38.87532212,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742564844543,38.87532212,127.17,127.13,46.71122212]
["bitfinex","SOLUSD",1742564844870,38.87532212,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742564845037,0.03,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742564845242,38.84532212,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742564845460,38.84532212,127.16,127.13,319.8659]
["bitfinex","SOLUSD",1742564845854,38.84532212,127.14,127.13,312.0]
["bitfinex","SOLUSD",1742564846181,38.84532212,127.14,127.1,81.2]
["bitfinex","SOLUSD",1742564846473,38.84532212,127.12,127.09,14.4162]
["bitfinex","SOLUSD",1742564847347,38.84532212,127.13,127.09,14.4162]
["bitfinex","SOLUSD",1742564847653,38.84532212,127.1,127.08,89.0688]
["bitfinex","SOLUSD",1742564847857,38.84532212,127.09,127.06,81.263]
["bitfinex","SOLUSD",1742564848153,38.84532212,127.08,127.06,81.263]
["bitfinex","SOLUSD",1742564848560,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564849160,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564850175,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564850776,40.41985411,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564850977,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564851883,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564852171,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564852381,1.57453199,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564852674,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564853172,38.84532212,127.09,127.06,7.9332]
["bitfinex","SOLUSD",1742564853373,38.84532212,127.08,127.06,7.9332]
["bitfinex","SOLUSD",1742564853581,7.94,127.1,127.06,319.9332]
["bitfinex","SOLUSD",1742564853785,1.57453199,127.12,127.07,38.84532212]
["bitfinex","SOLUSD",1742564853786,38.84532212,127.12,127.07,38.84532212]
["bitfinex","SOLUSD",1742564853960,38.84532212,127.09,127.06,319.9332]
["bitfinex","SOLUSD",1742564854284,9.44053199,127.13,127.06,319.9332]
["bitfinex","SOLUSD",1742564854460,38.84532212,127.1,127.06,319.9332]
["bitfinex","SOLUSD",1742564854779,38.84532212,127.1,127.06,358.77852212]
["bitfinex","SOLUSD",1742564854958,38.84532212,127.1,127.06,319.9332]
["bitfinex","SOLUSD",1742564855159,38.84532212,127.09,127.06,319.9332]
["bitfinex","SOLUSD",1742564855578,38.84532212,127.1,127.06,319.9332]
["bitfinex","SOLUSD",1742564856176,38.84532212,127.13,127.08,38.84532212]
["bitfinex","SOLUSD",1742564857277,38.84532212,127.11,127.08,89.0687]
["bitfinex","SOLUSD",1742564857476,38.84532212,127.1,127.08,81.2]
["bitfinex","SOLUSD",1742564857680,38.84532212,127.1,127.07,7.8694]
["bitfinex","SOLUSD",1742564857867,38.84532212,127.09,127.07,7.8694]
["bitfinex","SOLUSD",1742564858181,38.84532212,127.1,127.07,7.8694]
["bitfinex","SOLUSD",1742564858576,7.92,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1742564858782,38.84532212,127.09,127.06,7.9332]
["bitfinex","SOLUSD",1742564859081,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564859462,40.41985411,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564860381,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564860754,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564861976,7.92,127.11,127.06,38.90832212]
["bitfinex","SOLUSD",1742564862181,38.84532212,127.13,127.08,38.84532212]
["bitfinex","SOLUSD",1742564862680,46.76532212,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1742564863174,7.92,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1742564863356,38.84532212,127.15,127.11,319.8672]
["bitfinex","SOLUSD",1742564863557,38.84532212,127.14,127.11,319.8672]
["bitfinex","SOLUSD",1742564863915,38.84532212,127.15,127.11,319.8672]
["bitfinex","SOLUSD",1742564864095,38.84532212,127.15,127.11,358.71252212]
["bitfinex","SOLUSD",1742564864397,38.84532212,127.15,127.11,319.8672]
["bitfinex","SOLUSD",1742564865361,38.84532212,127.12,127.11,312.0]
["bitfinex","SOLUSD",1742564865561,38.84532212,127.12,127.09,14.4691]
["bitfinex","SOLUSD",1742564865782,38.84532212,127.12,127.09,6.5291]
["bitfinex","SOLUSD",1742564866286,38.84532212,127.13,127.09,6.5291]
["bitfinex","SOLUSD",1742564866493,38.84532212,127.12,127.09,14.3972]
["bitfinex","SOLUSD",1742564866681,38.84532212,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1742564867267,38.84532212,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1742564867468,38.84532212,127.12,127.07,46.71492212]
["bitfinex","SOLUSD",1742564867782,9.51453199,127.14,127.07,66.38902212]
["bitfinex","SOLUSD",1742564867990,38.84532212,127.12,127.07,66.38902212]
["bitfinex","SOLUSD",1742564868192,38.84532212,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1742564868367,38.84532212,127.11,127.06,0.063]
["bitfinex","SOLUSD",1742564868368,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564869193,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564869377,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564869576,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564870268,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564871973,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564872484,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564872685,1.57453199,127.13,127.06,0.063]
["bitfinex","SOLUSD",1742564872889,38.84532212,127.1,127.06,0.063]
["bitfinex","SOLUSD",1742564873064,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564873265,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564874395,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564874569,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564875265,38.84532212,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564876376,1.57453199,127.11,127.06,0.063]
["bitfinex","SOLUSD",1742564876689,38.84532212,127.13,127.08,46.71372212]
["bitfinex","SOLUSD",1742564876892,38.84532212,127.12,127.08,7.8684]
["bitfinex","SOLUSD",1742564877066,1.57453199,127.13,127.08,46.71372212]
["bitfinex","SOLUSD",1742564877269,40.41985411,127.13,127.08,46.71372212]
["bitfinex","SOLUSD",1742564877670,38.84532212,127.11,127.08,7.8684]
["bitfinex","SOLUSD",1742564877867,38.84532212,127.12,127.08,7.8684]
["bitfinex","SOLUSD",1742564878089,38.84532212,127.11,127.08,7.8684]
["bitfinex","SOLUSD",1742564878991,38.84532212,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1742564879170,38.84532212,127.12,127.07,378.38902212]
["bitfinex","SOLUSD",1742564879589,38.84532212,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1742564879790,38.84532212,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1742564880376,38.84532212,127.1,127.06,0.063]
["bitfinex","SOLUSD",1742564880377,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564880696,40.41985411,127.07,127.06,0.063]
["bitfinex","SOLUSD",1742564881364,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564881582,1.57453199,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564881781,7.86,127.1,127.06,38.90832212]
["bitfinex","SOLUSD",1742564881974,46.70532212,127.1,127.06,0.063]
["bitfinex","SOLUSD",1742564882178,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564882401,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564882580,9.43453199,127.1,127.06,0.063]
["bitfinex","SOLUSD",1742564882889,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564883088,46.70532212,127.1,127.06,27.6089]
["bitfinex","SOLUSD",1742564883282,38.84532212,127.11,127.06,66.45422212]
["bitfinex","SOLUSD",1742564884492,38.84532212,127.1,127.06,27.6089]
["bitfinex","SOLUSD",1742564884699,38.84532212,127.11,127.06,66.45422212]
["bitfinex","SOLUSD",1742564885095,38.84532212,127.1,127.06,27.6089]
["bitfinex","SOLUSD",1742564885594,38.84532212,127.1,127.06,339.6089]
["bitfinex","SOLUSD",1742564885795,38.84532212,127.1,127.06,27.6089]
["bitfinex","SOLUSD",1742564885999,38.84532212,127.09,127.06,27.6089]
["bitfinex","SOLUSD",1742564886976,17.34053199,127.13,127.06,58.58402212]
["bitfinex","SOLUSD",1742564886977,38.84532212,127.11,127.06,58.58402212]
["bitfinex","SOLUSD",1742564887175,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564887990,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564888793,38.84532212,127.08,127.06,0.063]
["bitfinex","SOLUSD",1742564889186,38.84532212,127.09,127.06,0.063]
["bitfinex","SOLUSD",1742564889381,38.84532212,127.1,127.06,0.063]
["bitfinex","SOLUSD",1742564889594,38.84532212,127.11,127.06,38.90832212]
["bitfinex","SOLUSD",1742564889786,38.84532212,127.1,127.06,0.063]
["bitfinex","SOLUSD",1742564889987,0.03,127.09,127.06,38.90832212]
["bitfinex","SOLUSD",1742564890881,0.03,127.09,127.07,7.8696]
["bitfinex","SOLUSD",1742564891984,0.03,127.09,127.06,7.9329]
["bitfinex","SOLUSD",1742564892194,38.87532212,127.09,127.06,7.9329]
["bitfinex","SOLUSD",1742564892996,0.03,127.09,127.06,46.77822212]
["bitfinex","SOLUSD",1742564893176,0.03,127.09,127.06,27.6086]
["bitfinex","SOLUSD",1742564893572,0.03,127.09,127.06,7.9329]
["bitfinex","SOLUSD",1742564893796,38.87532212,127.09,127.06,7.9329]
["bitfinex","SOLUSD",1742564893998,0.03,127.09,127.06,46.77822212]
["bitfinex","SOLUSD",1742564894598,0.03,127.09,127.06,66.45392212]
["bitfinex","SOLUSD",1742564894806,0.03,127.09,127.07,38.84532212]
["bitfinex","SOLUSD",1742564894991,0.03,127.09,127.08,46.71432212]
["bitfinex","SOLUSD",1742564895179,0.03,127.09,127.08,48.33672212]
["bitfinex","SOLUSD",1742564895707,46.69532212,127.17,127.09,6.2716]
["bitfinex","SOLUSD",1742564895999,0.03,127.17,127.14,38.84532212]
["bitfinex","SOLUSD",1742564896299,0.03,127.17,127.1,7.84]
["bitfinex","SOLUSD",1742564896300,0.03,127.17,127.11,18.933972]
["bitfinex","SOLUSD",1742564896600,0.03,127.17,127.16,46.86872212]
["bitfinex","SOLUSD",1742564896799,1.57453199,127.27,127.17,18.64964886]
["bitfinex","SOLUSD",1742564897003,7.82,127.27,127.22,46.70562212]
["bitfinex","SOLUSD",1742564897178,38.84532212,127.27,127.22,46.70562212]
["bitfinex","SOLUSD",1742564897500,1.57453199,127.28,127.22,46.70562212]
["bitfinex","SOLUSD",1742564897710,38.84532212,127.28,127.23,38.84532212]
["bitfinex","SOLUSD",1742564898212,1.57453199,127.3,127.25,38.84532212]
["bitfinex","SOLUSD",1742564898521,38.84532212,127.3,127.26,38.84532212]
["bitfinex","SOLUSD",1742564898684,38.84532212,127.3,127.25,38.84532212]
["bitfinex","SOLUSD",1742564899103,38.84532212,127.29,127.24,45.49542212]
["bitfinex","SOLUSD",1742564899386,38.84532212,127.29,127.24,53.35432212]
["bitfinex","SOLUSD",1742564899902,248.38621274,127.35,127.26,38.84532212]
["bitfinex","SOLUSD",1742564899903,1.57453199,127.33,127.26,38.84532212]
["bitfinex","SOLUSD",1742564900117,40.41985411,127.33,127.28,38.84532212]
["bitfinex","SOLUSD",1742564900490,38.84532212,127.32,127.28,50.77335873]
["bitfinex","SOLUSD",1742564900893,38.84532212,127.33,127.28,50.77335873]
["bitfinex","SOLUSD",1742564901096,38.84532212,127.32,127.28,50.77335873]
["bitfinex","SOLUSD",1742564901427,38.84532212,127.32,127.28,11.92803661]
["bitfinex","SOLUSD",1742564901707,38.84532212,127.3,127.27,11.92803661]
["bitfinex","SOLUSD",1742564902105,38.84532212,127.28,127.25,11.92803661]
["bitfinex","SOLUSD",1742564902506,38.84532212,127.29,127.25,11.92803661]
["bitfinex","SOLUSD",1742564902692,38.84532212,127.29,127.24,126.69542212]
["bitfinex","SOLUSD",1742564902888,0.03,127.27,127.24,53.35432212]
["bitfinex","SOLUSD",1742564903103,0.03,127.27,127.26,38.84532212]
["bitfinex","SOLUSD",1742564903301,0.03,127.27,127.24,6.6501]
["bitfinex","SOLUSD",1742564903502,0.03,127.27,127.24,45.49542212]
["bitfinex","SOLUSD",1742564903896,38.87532212,127.27,127.21,95.3276]
["bitfinex","SOLUSD",1742564904298,38.84532212,127.26,127.21,134.17292212]
["bitfinex","SOLUSD",1742564904499,38.84532212,127.25,127.21,6.2476]
["bitfinex","SOLUSD",1742564905085,38.84532212,127.24,127.19,38.84532212]
["bitfinex","SOLUSD",1742564905292,38.84532212,127.24,127.2,38.84532212]
["bitfinex","SOLUSD",1742564905495,38.84532212,127.24,127.19,38.84532212]
["bitfinex","SOLUSD",1742564906100,38.84532212,127.24,127.18,169.56730165]
["bitfinex","SOLUSD",1742564906101,38.84532212,127.2,127.18,73.87970165]
["bitfinex","SOLUSD",1742564906299,38.84532212,127.19,127.18,73.87970165]
["bitfinex","SOLUSD",1742564906612,46.72532212,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742564906818,38.84532212,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564907511,46.72532212,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742564907705,34.6,127.33,127.18,38.98748369]
["bitfinex","SOLUSD",1742564907897,46.73292212,127.27,127.22,38.84532212]
["bitfinex","SOLUSD",1742564908099,38.84532212,127.26,127.21,38.84532212]
["bitfinex","SOLUSD",1742564908619,38.87532212,127.27,127.22,38.84532212]
["bitfinex","SOLUSD",1742564908800,0.03,127.27,127.23,38.84532212]
["bitfinex","SOLUSD",1742564909010,38.84532212,127.26,127.21,38.84532212]
["bitfinex","SOLUSD",1742564909419,38.84532212,127.26,127.21,46.70612212]
["bitfinex","SOLUSD",1742564909822,0.03,127.27,127.22,38.84532212]
["bitfinex","SOLUSD",1742564910122,38.87532212,127.27,127.22,38.84532212]
["bitfinex","SOLUSD",1742564910307,0.03,127.27,127.23,38.84532212]
["bitfinex","SOLUSD",1742564910823,0.03,127.27,127.23,350.84532212]
["bitfinex","SOLUSD",1742564911022,0.03,127.27,127.25,38.84532212]
["bitfinex","SOLUSD",1742564911617,0.03,127.27,127.26,46.70322212]
["bitfinex","SOLUSD",1742564912022,38.84532212,127.36,127.27,18.933972]
["bitfinex","SOLUSD",1742564912225,38.84532212,127.36,127.31,38.84532212]
["bitfinex","SOLUSD",1742564912403,38.84532212,127.33,127.28,46.76532212]
["bitfinex","SOLUSD",1742564912798,9.49453199,127.37,127.29,38.84532212]
["bitfinex","SOLUSD",1742564912994,38.84532212,127.35,127.3,38.84532212]
["bitfinex","SOLUSD",1742564913310,9.49453199,127.37,127.28,7.92]
["bitfinex","SOLUSD",1742564913311,38.84532212,127.34,127.29,38.84532212]
["bitfinex","SOLUSD",1742564913507,1.57453199,127.37,127.29,46.70082212]
["bitfinex","SOLUSD",1742564913714,38.84532212,127.33,127.28,54.62172212]
["bitfinex","SOLUSD",1742564914222,38.84532212,127.3,127.26,312.0]
["bitfinex","SOLUSD",1742564914600,38.84532212,127.31,127.26,350.84532212]
["bitfinex","SOLUSD",1742564914926,38.84532212,127.31,127.27,38.84532212]
["bitfinex","SOLUSD",1742564915123,38.84532212,127.31,127.26,350.84532212]
["bitfinex","SOLUSD",1742564915509,38.84532212,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1742564915830,38.84532212,127.31,127.26,350.84532212]
["bitfinex","SOLUSD",1742564916030,38.84532212,127.29,127.24,46.80532212]
["bitfinex","SOLUSD",1742564916224,38.84532212,127.28,127.23,127.90452212]
["bitfinex","SOLUSD",1742564916526,38.84532212,127.29,127.24,38.84532212]
["bitfinex","SOLUSD",1742564916713,38.84532212,127.29,127.25,38.84532212]
["bitfinex","SOLUSD",1742564917307,9.53453199,127.3,127.26,38.84532212]
["bitfinex","SOLUSD",1742564917616,38.84532212,127.32,127.28,46.70182212]
["bitfinex","SOLUSD",1742564917812,40.41985411,127.32,127.28,38.84532212]
["bitfinex","SOLUSD",1742564918017,1.57453199,127.32,127.28,46.70162212]
["bitfinex","SOLUSD",1742564918222,38.84532212,127.32,127.28,38.84532212]
["bitfinex","SOLUSD",1742564918535,38.84532212,127.3,127.26,46.70322212]
["bitfinex","SOLUSD",1742564918734,40.41985411,127.31,127.26,46.70322212]
["bitfinex","SOLUSD",1742564919041,38.84532212,127.3,127.25,38.84532212]
["bitfinex","SOLUSD",1742564919328,1.57453199,127.32,127.26,38.84532212]
["bitfinex","SOLUSD",1742564919628,38.84532212,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1742564919834,9.42913199,127.32,127.25,46.70362212]
["bitfinex","SOLUSD",1742564920033,38.84532212,127.31,127.26,38.84532212]
["bitfinex","SOLUSD",1742564920220,1.57453199,127.3,127.26,38.84532212]
["bitfinex","SOLUSD",1742564920831,40.41985411,127.32,127.27,38.84532212]
["bitfinex","SOLUSD",1742564921130,48.37985411,127.33,127.25,27.5046]
["bitfinex","SOLUSD",1742564921336,38.84532212,127.31,127.26,38.84532212]
["bitfinex","SOLUSD",1742564921637,40.41985411,127.31,127.26,38.84532212]
["bitfinex","SOLUSD",1742564921810,38.84532212,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1742564922624,40.41985411,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1742564922822,38.84532212,127.29,127.26,7.8576]
["bitfinex","SOLUSD",1742564923137,40.41985411,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1742564923743,1.57453199,127.28,127.24,46.70442212]
["bitfinex","SOLUSD",1742564923948,7.92,127.29,127.25,38.84532212]
["bitfinex","SOLUSD",1742564924118,7.92,127.29,127.26,38.84532212]
["bitfinex","SOLUSD",1742564924840,7.92,127.29,127.25,38.84532212]
["bitfinex","SOLUSD",1742564925536,46.76532212,127.29,127.24,46.70442212]
["bitfinex","SOLUSD",1742564926414,38.84532212,127.27,127.22,45.16122212]
["bitfinex","SOLUSD",1742564926738,38.84532212,127.27,127.22,350.84532212]
["bitfinex","SOLUSD",1742564927113,40.41985411,127.28,127.23,38.84532212]
["bitfinex","SOLUSD",1742564928044,46.70262212,127.27,127.22,350.84532212]
["bitfinex","SOLUSD",1742564928334,46.70262212,127.27,127.2,81.2]
["bitfinex","SOLUSD",1742564928335,38.84532212,127.24,127.2,81.2]
["bitfinex","SOLUSD",1742564928644,38.84532212,127.22,127.17,38.90832212]
["bitfinex","SOLUSD",1742564928829,38.84532212,127.22,127.17,0.063]
["bitfinex","SOLUSD",1742564929142,40.41985411,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742564929715,1.57453199,127.21,127.17,38.90832212]
["bitfinex","SOLUSD",1742564930344,48.28085411,127.21,127.17,38.90832212]
["bitfinex","SOLUSD",1742564930520,1.57453199,127.21,127.18,38.84532212]
["bitfinex","SOLUSD",1742564930719,1.57453199,127.22,127.18,38.84532212]
["bitfinex","SOLUSD",1742564930915,40.41985411,127.22,127.18,38.84532212]
["bitfinex","SOLUSD",1742564931142,1.57453199,127.22,127.18,38.84532212]
["bitfinex","SOLUSD",1742564931459,40.41985411,127.23,127.17,319.9262]
["bitfinex","SOLUSD",1742564931618,38.84532212,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742564931818,38.84532212,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742564932015,38.84532212,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742564932611,48.28145411,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742564933019,40.41985411,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742564933844,38.84532212,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564934346,46.70812212,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564934533,48.28265411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564934837,40.41985411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564935147,1.57453199,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564935642,40.41985411,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742564936237,7.94,127.21,127.17,38.90832212]
["bitfinex","SOLUSD",1742564936238,9.51453199,127.21,127.17,38.90832212]
["bitfinex","SOLUSD",1742564936436,38.84532212,127.2,127.17,0.063]
["bitfinex","SOLUSD",1742564936640,48.35985411,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742564937039,9.51453199,127.21,127.17,38.90832212]
["bitfinex","SOLUSD",1742564937529,9.51453199,127.21,127.18,38.84532212]
["bitfinex","SOLUSD",1742564937736,7.94,127.21,127.18,38.84532212]
["bitfinex","SOLUSD",1742564938046,40.41985411,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1742564938351,7.94,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1742564938550,40.41985411,127.22,127.18,38.84532212]
["bitfinex","SOLUSD",1742564938753,40.41985411,127.22,127.18,350.84532212]
["bitfinex","SOLUSD",1742564939142,40.41985411,127.22,127.18,312.0]
["bitfinex","SOLUSD",1742564939445,40.41985411,127.22,127.18,350.84532212]
["bitfinex","SOLUSD",1742564939752,40.41985411,127.22,127.18,312.0]
["bitfinex","SOLUSD",1742564940049,40.41985411,127.22,127.18,319.8626]
["bitfinex","SOLUSD",1742564940349,38.84532212,127.21,127.17,46.77152212]
["bitfinex","SOLUSD",1742564940546,40.41985411,127.22,127.17,46.77152212]
["bitfinex","SOLUSD",1742564941055,40.41985411,127.22,127.18,38.84532212]
["bitfinex","SOLUSD",1742564941056,1.57453199,127.22,127.18,38.84532212]
["bitfinex","SOLUSD",1742564941353,1.57453199,127.22,127.17,27.5849]
["bitfinex","SOLUSD",1742564941354,9.51453199,127.23,127.19,38.84532212]
["bitfinex","SOLUSD",1742564941546,48.35985411,127.23,127.18,38.84532212]
["bitfinex","SOLUSD",1742564941847,38.84532212,127.22,127.17,66.43022212]
["bitfinex","SOLUSD",1742564942351,38.84532212,127.22,127.17,46.77152212]
["bitfinex","SOLUSD",1742564942539,38.84532212,127.22,127.18,38.84532212]
["bitfinex","SOLUSD",1742564942724,48.35985411,127.23,127.18,38.84532212]
["bitfinex","SOLUSD",1742564942927,1.57453199,127.24,127.19,38.84532212]
["bitfinex","SOLUSD",1742564943147,40.41985411,127.24,127.19,38.84532212]
["bitfinex","SOLUSD",1742564943374,38.84532212,127.23,127.2,312.0]
["bitfinex","SOLUSD",1742564943830,9.43373199,127.24,127.17,7.9263]
["bitfinex","SOLUSD",1742564943831,38.84532212,127.21,127.17,7.9263]
["bitfinex","SOLUSD",1742564944231,38.84532212,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742564944454,8.04,127.21,127.17,0.063]
["bitfinex","SOLUSD",1742564944455,40.41985411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564944627,1.57453199,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564944833,38.84532212,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564945253,1.57453199,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564945554,38.84532212,127.19,127.17,0.063]
["bitfinex","SOLUSD",1742564945858,1.57453199,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564946258,40.41985411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564946753,48.28265411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564947560,48.56697725,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564949858,48.28265411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564953264,40.41985411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564953441,48.28265411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564956056,48.56697725,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564956874,48.28265411,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564958769,48.85130039,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564959268,48.56697725,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564959868,91.16094925,127.18,127.17,0.063]
["bitfinex","SOLUSD",1742564960048,19.21829514,127.17,127.08,38.84532212]
["bitfinex","SOLUSD",1742564960251,38.84532212,127.12,127.07,45.29532212]
["bitfinex","SOLUSD",1742564960463,38.84532212,127.12,127.07,53.16492212]
["bitfinex","SOLUSD",1742564960660,40.41985411,127.12,127.08,38.84532212]
["bitfinex","SOLUSD",1742564960861,48.33985411,127.13,127.08,38.84532212]
["bitfinex","SOLUSD",1742564961166,7.92,127.13,127.09,38.84532212]
["bitfinex","SOLUSD",1742564961492,38.84532212,127.12,127.07,53.16482212]
["bitfinex","SOLUSD",1742564961663,48.33985411,127.13,127.08,38.84532212]
["bitfinex","SOLUSD",1742564961968,56.20585411,127.13,127.08,350.84532212]
["bitfinex","SOLUSD",1742564962270,48.31985411,127.16,127.11,38.84532212]
["bitfinex","SOLUSD",1742564962468,9.47453199,127.16,127.12,38.84532212]
["bitfinex","SOLUSD",1742564962885,9.47453199,127.16,127.13,38.84532212]
["bitfinex","SOLUSD",1742564962886,7.9,127.16,127.13,38.84532212]
["bitfinex","SOLUSD",1742564963252,40.41985411,127.17,127.12,46.71132212]
["bitfinex","SOLUSD",1742564963571,38.84532212,127.16,127.09,19.6696]
["bitfinex","SOLUSD",1742564963758,38.84532212,127.16,127.11,38.84532212]
["bitfinex","SOLUSD",1742564964069,9.43813199,127.17,127.08,7.869]
["bitfinex","SOLUSD",1742564964070,38.84532212,127.14,127.08,7.869]
["bitfinex","SOLUSD",1742564964274,38.84532212,127.14,127.09,38.84532212]
["bitfinex","SOLUSD",1742564964449,40.41985411,127.15,127.1,38.84532212]
["bitfinex","SOLUSD",1742564965068,1.57453199,127.15,127.1,38.84532212]
["bitfinex","SOLUSD",1742564965374,38.84532212,127.15,127.1,38.84532212]
["bitfinex","SOLUSD",1742564965759,46.71002212,127.15,127.1,358.71252212]
["bitfinex","SOLUSD",1742564966272,38.84532212,127.13,127.09,46.71342212]
["bitfinex","SOLUSD",1742564966486,38.84532212,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1742564966681,9.43453199,127.14,127.08,7.8687]
["bitfinex","SOLUSD",1742564966984,7.86,127.14,127.11,38.84532212]
["bitfinex","SOLUSD",1742564967174,1.57453199,127.15,127.11,38.84532212]
["bitfinex","SOLUSD",1742564967552,1.57453199,127.15,127.12,38.84532212]
["bitfinex","SOLUSD",1742564967765,48.28405411,127.16,127.11,46.71202212]
["bitfinex","SOLUSD",1742564967973,38.84532212,127.15,127.09,7.8684]
["bitfinex","SOLUSD",1742564968186,1.57453199,127.15,127.11,38.84532212]
["bitfinex","SOLUSD",1742564968352,1.57453199,127.15,127.12,38.84532212]
["bitfinex","SOLUSD",1742564968755,1.57453199,127.15,127.11,38.84532212]
["bitfinex","SOLUSD",1742564969279,1.57453199,127.15,127.09,27.5394]
["bitfinex","SOLUSD",1742564969280,40.41985411,127.15,127.09,319.8684]
["bitfinex","SOLUSD",1742564969475,40.41985411,127.15,127.1,38.84532212]
["bitfinex","SOLUSD",1742564969782,40.41985411,127.15,127.1,46.71302212]
["bitfinex","SOLUSD",1742564970088,1.57453199,127.15,127.11,38.84532212]
["bitfinex","SOLUSD",1742564970461,40.41985411,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1742564970785,1.57453199,127.15,127.11,38.84532212]
["bitfinex","SOLUSD",1742564970988,38.84532212,127.14,127.1,7.8677]
["bitfinex","SOLUSD",1742564971201,40.41985411,127.13,127.08,7.8688]
["bitfinex","SOLUSD",1742564971385,38.84532212,127.12,127.07,45.29532212]
["bitfinex","SOLUSD",1742564971559,7.82,127.13,127.1,38.84532212]
["bitfinex","SOLUSD",1742564972056,7.82,127.13,127.1,7.8676]
["bitfinex","SOLUSD",1742564972495,7.82,127.13,127.1,46.71292212]
["bitfinex","SOLUSD",1742564973081,1.57453199,127.14,127.1,46.71292212]
["bitfinex","SOLUSD",1742564973687,1.57453199,127.14,127.11,38.84532212]
["bitfinex","SOLUSD",1742564973898,40.41985411,127.15,127.1,46.71292212]
["bitfinex","SOLUSD",1742564974075,1.57453199,127.15,127.12,38.84532212]
["bitfinex","SOLUSD",1742564974471,9.37453199,127.18,127.14,38.84532212]
["bitfinex","SOLUSD",1742564974699,1.57453199,127.19,127.15,38.84532212]
["bitfinex","SOLUSD",1742564974879,9.37453199,127.21,127.17,38.84532212]
["bitfinex","SOLUSD",1742564975211,7.8,127.22,127.19,38.84532212]
["bitfinex","SOLUSD",1742564975376,9.37453199,127.22,127.18,38.84532212]
["bitfinex","SOLUSD",1742564975577,38.84532212,127.21,127.16,38.84532212]
["bitfinex","SOLUSD",1742564976101,38.84532212,127.21,127.17,38.84532212]
["bitfinex","SOLUSD",1742564976291,7.8616,127.2,127.17,38.84532212]
["bitfinex","SOLUSD",1742564976476,7.8612,127.21,127.17,38.84532212]
["bitfinex","SOLUSD",1742564976669,1.57453199,127.2,127.17,38.84532212]
["bitfinex","SOLUSD",1742564976990,40.41985411,127.2,127.15,38.84532212]
["bitfinex","SOLUSD",1742564977194,1.57453199,127.2,127.15,46.70992212]
["bitfinex","SOLUSD",1742564977376,1.57453199,127.2,127.16,38.84532212]
["bitfinex","SOLUSD",1742564978392,9.43633199,127.2,127.16,46.70902212]
["bitfinex","SOLUSD",1742564978598,48.28165411,127.2,127.16,38.84532212]
["bitfinex","SOLUSD",1742564978781,38.84532212,127.19,127.14,134.07162212]
["bitfinex","SOLUSD",1742564978989,48.28165411,127.2,127.15,38.84532212]
["bitfinex","SOLUSD",1742564979769,38.84532212,127.19,127.15,38.84532212]
["bitfinex","SOLUSD",1742564980169,46.70772212,127.19,127.15,38.84532212]
["bitfinex","SOLUSD",1742564980391,1.57453199,127.2,127.16,38.84532212]
["bitfinex","SOLUSD",1742564981086,1.57453199,127.2,127.16,24.1506709]
["bitfinex","SOLUSD",1742564981587,1.57453199,127.2,127.16,336.1506709]
["bitfinex","SOLUSD",1742564981788,17.23503199,127.22,127.17,24.1506709]
["bitfinex","SOLUSD",1742564981994,17.23503199,127.22,127.18,24.1506709]
["bitfinex","SOLUSD",1742564982307,24.1506709,127.21,127.16,336.1506709]
["bitfinex","SOLUSD",1742564982470,25.72520289,127.2,127.16,336.1506709]
["bitfinex","SOLUSD",1742564982670,25.72520289,127.2,127.16,312.0]
["bitfinex","SOLUSD",1742564982870,25.72520289,127.2,127.16,344.0146709]
["bitfinex","SOLUSD",1742564983171,1.57453199,127.2,127.16,344.0146709]
["bitfinex","SOLUSD",1742564983399,1.57453199,127.21,127.16,32.0146709]
["bitfinex","SOLUSD",1742564983598,17.21403199,127.24,127.19,24.1506709]
["bitfinex","SOLUSD",1742564983897,41.36470289,127.24,127.19,24.1506709]
["bitfinex","SOLUSD",1742564984068,24.1506709,127.23,127.19,24.1506709]
["bitfinex","SOLUSD",1742564984400,24.1506709,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1742564984604,32.0103709,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1742564985097,24.1506709,127.21,127.17,24.1506709]
["bitfinex","SOLUSD",1742564985400,24.1506709,127.19,127.14,105.3506709]
["bitfinex","SOLUSD",1742564985602,24.1506709,127.19,127.14,32.0156709]
["bitfinex","SOLUSD",1742564985806,24.1506709,127.19,127.14,24.1506709]
["bitfinex","SOLUSD",1742564986478,32.0130709,127.19,127.14,32.0154709]
["bitfinex","SOLUSD",1742564986702,32.0130709,127.19,127.15,24.1506709]
["bitfinex","SOLUSD",1742564986997,9.33453199,127.2,127.16,24.1506709]
["bitfinex","SOLUSD",1742564987203,7.76,127.2,127.17,38.64110017]
["bitfinex","SOLUSD",1742564988501,7.76,127.2,127.17,46.50420017]
["bitfinex","SOLUSD",1742564990204,38.64110017,127.21,127.16,46.50480017]
["bitfinex","SOLUSD",1742564990800,38.64110017,127.21,127.17,38.64110017]
["bitfinex","SOLUSD",1742564990999,40.21563216,127.22,127.16,27.5239]
["bitfinex","SOLUSD",1742564991212,46.36110017,127.23,127.19,38.64110017]
["bitfinex","SOLUSD",1742564991707,38.64110017,127.23,127.18,38.64110017]
["bitfinex","SOLUSD",1742564991877,38.64110017,127.22,127.18,38.64110017]
["bitfinex","SOLUSD",1742564992407,46.50110017,127.23,127.18,46.50350017]
["bitfinex","SOLUSD",1742564992809,38.64110017,127.23,127.19,38.64110017]
["bitfinex","SOLUSD",1742564993381,55.79503216,127.24,127.19,38.64110017]
["bitfinex","SOLUSD",1742564994019,47.93563216,127.24,127.19,38.64110017]
["bitfinex","SOLUSD",1742564994210,46.34110017,127.25,127.2,38.64110017]
["bitfinex","SOLUSD",1742564994385,46.49980017,127.25,127.2,46.50220017]
["bitfinex","SOLUSD",1742564994705,40.21563216,127.24,127.19,46.50300017]
["bitfinex","SOLUSD",1742564994909,38.64110017,127.23,127.19,7.8619]
["bitfinex","SOLUSD",1742564995093,38.64110017,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1742564995499,38.64110017,127.22,127.18,46.50370017]
["bitfinex","SOLUSD",1742564995808,38.64110017,127.23,127.18,46.50370017]
["bitfinex","SOLUSD",1742564996110,1.57453199,127.24,127.2,38.64110017]
["bitfinex","SOLUSD",1742564996285,1.57453199,127.24,127.18,7.8626]
["bitfinex","SOLUSD",1742564996286,40.21563216,127.24,127.19,38.64110017]
["bitfinex","SOLUSD",1742564996492,38.64110017,127.23,127.18,7.8626]
["bitfinex","SOLUSD",1742564996709,38.64110017,127.23,127.18,46.50370017]
["bitfinex","SOLUSD",1742564997299,38.64110017,127.23,127.19,38.64110017]
["bitfinex","SOLUSD",1742564997516,38.64110017,127.23,127.18,46.50370017]
["bitfinex","SOLUSD",1742564997899,38.64110017,127.22,127.18,7.8626]
["bitfinex","SOLUSD",1742564998822,38.64110017,127.22,127.18,46.50370017]
["bitfinex","SOLUSD",1742564999196,46.50150017,127.22,127.18,46.50370017]
["bitfinex","SOLUSD",1742564999596,46.50150017,127.22,127.16,333.2793]
["bitfinex","SOLUSD",1742564999597,38.64110017,127.2,127.14,6.0809]
["bitfinex","SOLUSD",1742564999798,38.64110017,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1742565000097,47.91563216,127.22,127.18,38.64110017]
["bitfinex","SOLUSD",1742565000323,38.64110017,127.21,127.17,38.64110017]
["bitfinex","SOLUSD",1742565001021,55.77603216,127.22,127.17,46.50410017]
["bitfinex","SOLUSD",1742565001207,38.64110017,127.21,127.17,7.863]
["bitfinex","SOLUSD",1742565001399,38.64110017,127.2,127.15,38.64110017]
["bitfinex","SOLUSD",1742565001598,40.21563216,127.2,127.15,38.64110017]
["bitfinex","SOLUSD",1742565001797,38.64110017,127.18,127.14,6.0809]
["bitfinex","SOLUSD",1742565002005,38.64110017,127.19,127.14,38.64110017]
["bitfinex","SOLUSD",1742565002208,1.57453199,127.2,127.15,38.64110017]
["bitfinex","SOLUSD",1742565002421,38.64110017,127.19,127.14,38.64110017]
["bitfinex","SOLUSD",1742565002718,38.64110017,127.19,127.14,350.64110017]
["bitfinex","SOLUSD",1742565002914,46.50350017,127.19,127.14,358.50620017]
["bitfinex","SOLUSD",1742565003219,40.21563216,127.21,127.16,38.64110017]
["bitfinex","SOLUSD",1742565003527,48.07693216,127.21,127.16,38.64110017]
["bitfinex","SOLUSD",1742565003726,38.64110017,127.2,127.14,319.8651]
["bitfinex","SOLUSD",1742565003898,38.64110017,127.19,127.15,38.64110017]
["bitfinex","SOLUSD",1742565004103,38.64110017,127.2,127.16,38.64110017]
["bitfinex","SOLUSD",1742565004331,38.64110017,127.2,127.15,38.64110017]
["bitfinex","SOLUSD",1742565004524,38.64110017,127.19,127.14,319.8651]
["bitfinex","SOLUSD",1742565004722,38.64110017,127.19,127.11,64.66630017]
["bitfinex","SOLUSD",1742565004723,38.64110017,127.16,127.11,64.66630017]
["bitfinex","SOLUSD",1742565004919,38.64110017,127.13,127.1,0.063]
["bitfinex","SOLUSD",1742565005221,38.64110017,127.14,127.1,38.70410017]
["bitfinex","SOLUSD",1742565005428,48.08033216,127.15,127.1,38.70410017]
["bitfinex","SOLUSD",1742565005723,1.57453199,127.15,127.13,38.64110017]
["bitfinex","SOLUSD",1742565005915,40.20940017,127.21,127.14,7.74]
["bitfinex","SOLUSD",1742565006096,38.64110017,127.19,127.14,46.38110017]
["bitfinex","SOLUSD",1742565006291,38.64110017,127.17,127.12,40.29910017]
["bitfinex","SOLUSD",1742565007029,38.64110017,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742565007228,24.16456957,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742565007407,24.16456957,127.18,127.13,32.03046957]
["bitfinex","SOLUSD",1742565007609,25.73910156,127.21,127.16,24.16456957]
["bitfinex","SOLUSD",1742565007812,24.16456957,127.19,127.15,24.16456957]
["bitfinex","SOLUSD",1742565008108,24.16456957,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742565008725,24.16456957,127.16,127.12,32.03086957]
["bitfinex","SOLUSD",1742565009035,24.16456957,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1742565009406,7.76,127.18,127.12,7.8663]
["bitfinex","SOLUSD",1742565009604,24.16456957,127.16,127.12,32.03086957]
["bitfinex","SOLUSD",1742565009939,24.16456957,127.17,127.12,32.03086957]
["bitfinex","SOLUSD",1742565010228,24.16456957,127.16,127.12,7.8663]
["bitfinex","SOLUSD",1742565010447,33.49910156,127.18,127.13,24.16456957]
["bitfinex","SOLUSD",1742565010738,24.16456957,127.19,127.15,24.16456957]
["bitfinex","SOLUSD",1742565010938,24.16456957,127.2,127.15,24.16456957]
["bitfinex","SOLUSD",1742565011116,24.16456957,127.2,127.16,32.02866957]
["bitfinex","SOLUSD",1742565011635,24.16456957,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1742565011832,24.16456957,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1742565012746,24.16456957,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1742565012935,1.57453199,127.21,127.16,32.02866957]
["bitfinex","SOLUSD",1742565013140,25.73910156,127.21,127.16,51.68886957]
["bitfinex","SOLUSD",1742565013743,0.03,127.19,127.16,51.68886957]
["bitfinex","SOLUSD",1742565014099,0.03,127.19,127.18,24.16456957]
["bitfinex","SOLUSD",1742565014919,24.16456957,127.25,127.2,24.16456957]
["bitfinex","SOLUSD",1742565015418,1.6088,127.27,127.2,24.16456957]
["bitfinex","SOLUSD",1742565015419,24.19456957,127.27,127.22,24.16456957]
["bitfinex","SOLUSD",1742565015837,24.16456957,127.26,127.21,51.67806957]
["bitfinex","SOLUSD",1742565016143,24.16456957,127.26,127.21,7.861]
["bitfinex","SOLUSD",1742565016144,24.16456957,127.25,127.21,7.861]
["bitfinex","SOLUSD",1742565016346,1.57453199,127.26,127.21,7.861]
["bitfinex","SOLUSD",1742565016347,25.73910156,127.26,127.21,32.02556957]
["bitfinex","SOLUSD",1742565016523,1.60453199,127.27,127.21,32.02556957]
["bitfinex","SOLUSD",1742565016724,24.16456957,127.26,127.21,51.67806957]
["bitfinex","SOLUSD",1742565017228,24.16456957,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1742565017835,24.16456957,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1742565018044,24.16456957,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1742565018236,0.03,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1742565018237,24.16456957,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1742565019760,24.16456957,127.26,127.22,32.02486957]
["bitfinex","SOLUSD",1742565020340,0.03,127.27,127.25,24.16456957]
["bitfinex","SOLUSD",1742565020669,0.03,127.27,127.26,24.16456957]
["bitfinex","SOLUSD",1742565020850,0.03,127.27,127.24,24.16456957]
["bitfinex","SOLUSD",1742565021057,24.19456957,127.27,127.23,113.12456957]
["bitfinex","SOLUSD",1742565021369,0.03,127.27,127.23,31.92456957]
["bitfinex","SOLUSD",1742565021736,0.03,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1742565022265,0.03,127.27,127.24,32.02366957]
["bitfinex","SOLUSD",1742565023474,0.03,127.27,127.24,344.02366957]
["bitfinex","SOLUSD",1742565024166,0.03,127.27,127.24,336.16456957]
["bitfinex","SOLUSD",1742565024477,0.03,127.27,127.26,24.16456957]
["bitfinex","SOLUSD",1742565025571,0.03,127.27,127.26,32.02246957]
["bitfinex","SOLUSD",1742565027166,0.03,127.27,127.26,24.16456957]
["bitfinex","SOLUSD",1742565027471,0.03,127.27,127.26,312.0]
["bitfinex","SOLUSD",1742565027863,0.03,127.27,127.25,32.02296957]
["bitfinex","SOLUSD",1742565028176,0.03,127.27,127.26,24.16456957]
["bitfinex","SOLUSD",1742565029363,0.03,127.27,127.25,24.16456957]
["bitfinex","SOLUSD",1742565029576,0.03,127.27,127.23,96.8195]
["bitfinex","SOLUSD",1742565029757,0.03,127.27,127.24,32.02316957]
["bitfinex","SOLUSD",1742565030583,0.03,127.27,127.23,113.22396957]
["bitfinex","SOLUSD",1742565030869,24.16456957,127.26,127.23,81.2]
["bitfinex","SOLUSD",1742565031075,24.16456957,127.25,127.21,7.8607]
["bitfinex","SOLUSD",1742565031445,24.16456957,127.26,127.21,32.02526957]
["bitfinex","SOLUSD",1742565031744,1.60453199,127.27,127.21,32.02526957]
["bitfinex","SOLUSD",1742565031745,24.16456957,127.25,127.21,32.02526957]
["bitfinex","SOLUSD",1742565032176,32.02326957,127.25,127.2,64.56321843]
["bitfinex","SOLUSD",1742565032477,24.16456957,127.25,127.21,24.16456957]
["bitfinex","SOLUSD",1742565033278,24.16456957,127.25,127.21,32.02496957]
["bitfinex","SOLUSD",1742565033652,7.8581,127.26,127.21,32.02496957]
["bitfinex","SOLUSD",1742565033981,32.02266957,127.26,127.21,344.02496957]
["bitfinex","SOLUSD",1742565034676,0.03,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565034882,24.19456957,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565035587,24.19456957,127.27,127.22,24.16456957]
["bitfinex","SOLUSD",1742565035870,32.05186957,127.27,127.22,32.02446957]
["bitfinex","SOLUSD",1742565036081,24.19456957,127.27,127.22,32.02446957]
["bitfinex","SOLUSD",1742565037074,32.05186957,127.27,127.22,32.02446957]
["bitfinex","SOLUSD",1742565037270,24.16456957,127.25,127.21,89.0608]
["bitfinex","SOLUSD",1742565037658,24.16456957,127.25,127.21,113.22536957]
["bitfinex","SOLUSD",1742565038977,24.16456957,127.26,127.21,113.22536957]
["bitfinex","SOLUSD",1742565039569,24.19456957,127.27,127.22,24.16456957]
["bitfinex","SOLUSD",1742565039773,0.03,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565039953,24.16456957,127.26,127.22,319.8603]
["bitfinex","SOLUSD",1742565040160,24.16456957,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1742565040957,7.8873,127.27,127.22,24.16456957]
["bitfinex","SOLUSD",1742565041275,24.19456957,127.27,127.22,24.16456957]
["bitfinex","SOLUSD",1742565041480,24.19456957,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565041675,0.03,127.27,127.24,24.16456957]
["bitfinex","SOLUSD",1742565042062,0.03,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565042063,24.19456957,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565042264,24.16456957,127.26,127.21,32.02556957]
["bitfinex","SOLUSD",1742565044378,24.16456957,127.24,127.2,326.029]
["bitfinex","SOLUSD",1742565044670,24.16456957,127.25,127.2,350.19356957]
["bitfinex","SOLUSD",1742565045758,24.16456957,127.26,127.21,24.16456957]
["bitfinex","SOLUSD",1742565046365,24.19456957,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565046554,0.03,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565046754,24.19456957,127.27,127.22,24.16456957]
["bitfinex","SOLUSD",1742565047161,24.16456957,127.26,127.22,32.02476957]
["bitfinex","SOLUSD",1742565047564,24.16456957,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1742565047865,24.16456957,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1742565049080,32.02326957,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1742565049658,24.16456957,127.25,127.21,32.02536957]
["bitfinex","SOLUSD",1742565049981,7.8876,127.27,127.21,32.02536957]
["bitfinex","SOLUSD",1742565050279,0.03,127.25,127.21,32.02536957]
["bitfinex","SOLUSD",1742565051178,24.19456957,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1742565051668,0.03,127.25,127.21,32.02536957]
["bitfinex","SOLUSD",1742565052070,24.19456957,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1742565052569,24.16456957,127.23,127.2,393.2]
["bitfinex","SOLUSD",1742565052799,24.16456957,127.21,127.19,0.063]
["bitfinex","SOLUSD",1742565053086,24.16456957,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742565053768,49.98473914,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742565054093,91.40601686,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742565054279,24.16456957,127.15,127.1,30.64956957]
["bitfinex","SOLUSD",1742565054459,24.16456957,127.13,127.1,7.9305]
["bitfinex","SOLUSD",1742565054660,24.16456957,127.14,127.1,7.9305]
["bitfinex","SOLUSD",1742565054965,24.16456957,127.15,127.1,32.09506957]
["bitfinex","SOLUSD",1742565055274,24.16456957,127.14,127.1,32.09506957]
["bitfinex","SOLUSD",1742565055486,24.16456957,127.14,127.1,7.9305]
["bitfinex","SOLUSD",1742565056170,9.21453199,127.16,127.1,7.9305]
["bitfinex","SOLUSD",1742565056378,9.21453199,127.16,127.11,24.16456957]
["bitfinex","SOLUSD",1742565056379,31.80456957,127.16,127.11,24.16456957]
["bitfinex","SOLUSD",1742565056567,7.64,127.16,127.12,24.16456957]
["bitfinex","SOLUSD",1742565056965,7.64,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742565057164,31.80456957,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742565057467,6.2659,127.22,127.15,24.16456957]
["bitfinex","SOLUSD",1742565057669,24.16456957,127.19,127.15,24.16456957]
["bitfinex","SOLUSD",1742565057968,24.16456957,127.17,127.13,89.0659]
["bitfinex","SOLUSD",1742565058672,24.16456957,127.17,127.13,113.23046957]
["bitfinex","SOLUSD",1742565059568,24.16456957,127.17,127.13,89.0659]
["bitfinex","SOLUSD",1742565059774,24.16456957,127.16,127.13,89.0659]
["bitfinex","SOLUSD",1742565060087,24.16456957,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1742565061666,25.73910156,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742565061867,7.64,127.18,127.13,51.69536957]
["bitfinex","SOLUSD",1742565062076,31.80456957,127.18,127.13,51.69536957]
["bitfinex","SOLUSD",1742565062585,7.64,127.18,127.14,24.16456957]
["bitfinex","SOLUSD",1742565062761,25.73910156,127.19,127.14,24.16456957]
["bitfinex","SOLUSD",1742565062966,24.16456957,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742565063167,24.16456957,127.18,127.13,32.03046957]
["bitfinex","SOLUSD",1742565063569,25.73910156,127.19,127.14,24.22756957]
["bitfinex","SOLUSD",1742565063777,9.19453199,127.22,127.16,24.16456957]
["bitfinex","SOLUSD",1742565063984,24.16456957,127.21,127.14,7.765]
["bitfinex","SOLUSD",1742565064187,25.73910156,127.22,127.18,24.16456957]
["bitfinex","SOLUSD",1742565064485,31.80456957,127.23,127.18,24.16456957]
["bitfinex","SOLUSD",1742565064690,24.16456957,127.21,127.16,24.16456957]
["bitfinex","SOLUSD",1742565065002,24.16456957,127.21,127.14,7.765]
["bitfinex","SOLUSD",1742565065003,24.16456957,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565065287,31.80456957,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565065787,7.64,127.18,127.14,24.22756957]
["bitfinex","SOLUSD",1742565066089,24.16456957,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565066289,31.80456957,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565066493,24.16456957,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565066791,24.16456957,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565067292,24.16456957,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565067663,25.73910156,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565067886,7.64,127.18,127.14,24.22756957]
["bitfinex","SOLUSD",1742565068489,31.80456957,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565068691,24.16456957,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565068989,7.64,127.18,127.15,24.16456957]
["bitfinex","SOLUSD",1742565069487,7.64,127.18,127.15,7.8641]
["bitfinex","SOLUSD",1742565069689,7.64,127.18,127.15,319.8641]
["bitfinex","SOLUSD",1742565069991,39.66736957,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565070286,31.80456957,127.18,127.14,7.9282]
["bitfinex","SOLUSD",1742565070793,24.16456957,127.17,127.14,7.9283]
["bitfinex","SOLUSD",1742565070980,24.16456957,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565071376,24.16456957,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565071687,24.16456957,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565072003,25.73910156,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565072292,1.57453199,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565072490,9.21453199,127.18,127.14,24.22756957]
["bitfinex","SOLUSD",1742565072684,7.64,127.18,127.14,24.22756957]
["bitfinex","SOLUSD",1742565072988,7.64,127.18,127.14,336.22756957]
["bitfinex","SOLUSD",1742565073176,24.16456957,127.2,127.16,24.16456957]
["bitfinex","SOLUSD",1742565073379,31.78456957,127.21,127.16,24.16456957]
["bitfinex","SOLUSD",1742565073588,24.16456957,127.23,127.18,24.16456957]
["bitfinex","SOLUSD",1742565073795,31.78456957,127.23,127.18,24.16456957]
["bitfinex","SOLUSD",1742565073991,31.78456957,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1742565073992,24.16456957,127.22,127.17,32.02796957]
["bitfinex","SOLUSD",1742565074183,24.16456957,127.2,127.16,15.9882]
["bitfinex","SOLUSD",1742565074377,25.73910156,127.21,127.16,40.15276957]
["bitfinex","SOLUSD",1742565074597,25.73910156,127.22,127.17,24.16456957]
["bitfinex","SOLUSD",1742565074898,24.16456957,127.22,127.17,24.16456957]
["bitfinex","SOLUSD",1742565075192,9.19453199,127.23,127.18,24.16456957]
["bitfinex","SOLUSD",1742565075370,24.16456957,127.21,127.17,24.16456957]
["bitfinex","SOLUSD",1742565075570,32.02576957,127.21,127.16,40.15276957]
["bitfinex","SOLUSD",1742565075767,24.16456957,127.21,127.16,40.15276957]
["bitfinex","SOLUSD",1742565075971,9.43513199,127.22,127.16,40.15276957]
["bitfinex","SOLUSD",1742565076276,24.16456957,127.21,127.16,40.15276957]
["bitfinex","SOLUSD",1742565076795,24.19456957,127.22,127.18,24.16456957]
["bitfinex","SOLUSD",1742565077581,24.19456957,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1742565077786,0.03,127.22,127.19,24.16456957]
["bitfinex","SOLUSD",1742565077987,0.03,127.22,127.2,24.16456957]
["bitfinex","SOLUSD",1742565078596,24.19456957,127.22,127.17,89.0632]
["bitfinex","SOLUSD",1742565078897,0.03,127.22,127.17,113.22776957]
["bitfinex","SOLUSD",1742565079085,24.19456957,127.22,127.17,113.22776957]
["bitfinex","SOLUSD",1742565079291,32.05496957,127.22,127.17,113.22776957]
["bitfinex","SOLUSD",1742565079487,0.03,127.22,127.17,113.22776957]
["bitfinex","SOLUSD",1742565079800,0.03,127.22,127.18,24.16456957]
["bitfinex","SOLUSD",1742565080699,24.19456957,127.22,127.18,24.16456957]
["bitfinex","SOLUSD",1742565081075,0.03,127.22,127.19,24.16456957]
["bitfinex","SOLUSD",1742565081681,0.03,127.22,127.2,32.02616957]
["bitfinex","SOLUSD",1742565085308,0.03,127.22,127.2,344.02616957]
["bitfinex","SOLUSD",1742565086796,0.03,127.22,127.21,24.16456957]
["bitfinex","SOLUSD",1742565087785,0.03,127.22,127.2,425.22616957]
["bitfinex","SOLUSD",1742565087986,0.03,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1742565090387,0.03,127.22,127.2,32.02616957]
["bitfinex","SOLUSD",1742565090586,0.03,127.22,127.21,24.16456957]
["bitfinex","SOLUSD",1742565091995,0.03,127.22,127.21,30.36416957]
["bitfinex","SOLUSD",1742565092319,0.03,127.22,127.21,38.22516957]
["bitfinex","SOLUSD",1742565093438,0.03,127.22,127.21,30.36416957]
["bitfinex","SOLUSD",1742565093733,0.03,127.22,127.2,81.2]
["bitfinex","SOLUSD",1742565094530,24.19456957,127.22,127.19,0.063]
["bitfinex","SOLUSD",1742565094712,24.16456957,127.21,127.19,0.063]
["bitfinex","SOLUSD",1742565095222,0.03,127.22,127.19,0.063]
["bitfinex","SOLUSD",1742565095398,0.03,127.22,127.19,7.9252]
["bitfinex","SOLUSD",1742565096014,0.03,127.22,127.2,24.16456957]
["bitfinex","SOLUSD",1742565096233,0.03,127.22,127.21,24.16456957]
["bitfinex","SOLUSD",1742565096538,0.03,127.22,127.21,350.69116957]
["bitfinex","SOLUSD",1742565097199,0.03,127.22,127.21,452.41014157]
["bitfinex","SOLUSD",1742565097432,0.03,127.22,127.21,452.69446471]
["bitfinex","SOLUSD",1742565098624,0.03,127.25,127.22,18.79181043]
["bitfinex","SOLUSD",1742565098805,0.03,127.25,127.24,24.16456957]
["bitfinex","SOLUSD",1742565100716,0.03,127.25,127.24,32.02366957]
["bitfinex","SOLUSD",1742565101831,0.03,127.25,127.24,344.02366957]
["bitfinex","SOLUSD",1742565102026,0.03,127.25,127.24,362.81548]
["bitfinex","SOLUSD",1742565103108,0.03,127.25,127.24,444.01548]
["bitfinex","SOLUSD",1742565108027,0.03,127.25,127.24,425.22366957]
["bitfinex","SOLUSD",1742565108823,0.03,127.25,127.24,444.01548]
["bitfinex","SOLUSD",1742565109407,0.03,127.25,127.24,425.22366957]
["bitfinex","SOLUSD",1742565109625,0.03,127.25,127.24,444.01548]
["bitfinex","SOLUSD",1742565115032,0.03,127.25,127.24,444.44196471]
["bitfinex","SOLUSD",1742565115438,0.03,127.25,127.24,132.44196471]
["bitfinex","SOLUSD",1742565118441,0.03,127.25,127.24,444.44196471]
["bitfinex","SOLUSD",1742565120329,0.03,127.25,127.24,444.01548]
["bitfinex","SOLUSD",1742565122633,0.03,127.25,127.24,425.22366957]
["bitfinex","SOLUSD",1742565122828,0.03,127.25,127.24,444.01548]
["bitfinex","SOLUSD",1742565123029,0.03,127.25,127.24,444.44196471]
["bitfinex","SOLUSD",1742565124542,0.03,127.25,127.24,468.60653428]
["bitfinex","SOLUSD",1742565124735,0.03,127.27,127.26,67.12094957]
["bitfinex","SOLUSD",1742565124941,0.03,127.27,127.26,156.17884957]
["bitfinex","SOLUSD",1742565125341,0.0001,127.27,127.26,164.51823428]
["bitfinex","SOLUSD",1742565126227,0.03,127.28,127.27,0.42648471]
["bitfinex","SOLUSD",1742565126445,0.03,127.3,127.27,52.39359746]
["bitfinex","SOLUSD",1742565126742,58.81886744,127.4,127.31,0.42648471]
["bitfinex","SOLUSD",1742565126743,25.70150587,127.4,127.31,0.42648471]
["bitfinex","SOLUSD",1742565126929,25.70150587,127.4,127.34,27.4853]
["bitfinex","SOLUSD",1742565127335,25.70150587,127.4,127.35,24.16456957]
["bitfinex","SOLUSD",1742565127542,25.70150587,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1742565127543,25.70150587,127.4,127.36,24.16456957]
["bitfinex","SOLUSD",1742565127741,49.86607544,127.4,127.36,24.16456957]
["bitfinex","SOLUSD",1742565128049,49.86607544,127.4,127.35,24.16456957]
["bitfinex","SOLUSD",1742565128242,49.86607544,127.4,127.35,336.16456957]
["bitfinex","SOLUSD",1742565128545,57.71547544,127.4,127.36,24.16456957]
["bitfinex","SOLUSD",1742565128724,24.16456957,127.37,127.32,24.16456957]
["bitfinex","SOLUSD",1742565128931,24.16456957,127.36,127.31,24.16456957]
["bitfinex","SOLUSD",1742565129150,15.2916,127.37,127.32,24.16456957]
["bitfinex","SOLUSD",1742565129338,39.45616957,127.37,127.33,24.16456957]
["bitfinex","SOLUSD",1742565129743,15.2916,127.37,127.33,24.16456957]
["bitfinex","SOLUSD",1742565129925,39.45616957,127.37,127.33,24.16456957]
["bitfinex","SOLUSD",1742565130128,24.16456957,127.36,127.31,24.16456957]
["bitfinex","SOLUSD",1742565130441,24.16456957,127.36,127.28,24.16456957]
["bitfinex","SOLUSD",1742565130442,24.16456957,127.32,127.28,24.16456957]
["bitfinex","SOLUSD",1742565130641,24.16456957,127.32,127.27,24.16456957]
["bitfinex","SOLUSD",1742565130830,24.16456957,127.31,127.27,24.16456957]
["bitfinex","SOLUSD",1742565131030,24.16456957,127.31,127.26,24.16456957]
["bitfinex","SOLUSD",1742565131348,24.16456957,127.3,127.25,24.16456957]
["bitfinex","SOLUSD",1742565131545,24.16456957,127.28,127.24,24.16456957]
["bitfinex","SOLUSD",1742565131943,24.16456957,127.28,127.22,0.063]
["bitfinex","SOLUSD",1742565131944,24.16456957,127.26,127.22,0.063]
["bitfinex","SOLUSD",1742565132137,24.16456957,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742565132540,7.44,127.25,127.22,0.063]
["bitfinex","SOLUSD",1742565132737,7.44,127.25,127.23,24.16456957]
["bitfinex","SOLUSD",1742565133061,38.56836957,127.28,127.24,24.16456957]
["bitfinex","SOLUSD",1742565133062,21.8436,127.28,127.24,24.16456957]
["bitfinex","SOLUSD",1742565133430,46.00816957,127.28,127.24,24.16456957]
["bitfinex","SOLUSD",1742565133650,24.16456957,127.27,127.23,24.16456957]
["bitfinex","SOLUSD",1742565133851,24.16456957,127.26,127.22,0.063]
["bitfinex","SOLUSD",1742565134177,24.16456957,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565135148,31.60456957,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742565135354,24.16456957,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565135751,31.60456957,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742565136053,6.5469,127.28,127.23,24.16456957]
["bitfinex","SOLUSD",1742565136235,32.28600156,127.28,127.23,24.16456957]
["bitfinex","SOLUSD",1742565136435,8.12143199,127.28,127.24,24.16456957]
["bitfinex","SOLUSD",1742565136642,32.28600156,127.28,127.24,24.16456957]
["bitfinex","SOLUSD",1742565136844,31.62456957,127.29,127.24,24.16456957]
["bitfinex","SOLUSD",1742565137049,7.46,127.29,127.26,24.16456957]
["bitfinex","SOLUSD",1742565137340,24.16456957,127.31,127.26,24.16456957]
["bitfinex","SOLUSD",1742565137538,25.74506957,127.34,127.29,24.16456957]
["bitfinex","SOLUSD",1742565137739,31.62456957,127.35,127.31,24.16456957]
["bitfinex","SOLUSD",1742565137939,7.46,127.35,127.31,24.16456957]
["bitfinex","SOLUSD",1742565138141,7.46,127.35,127.32,24.16456957]
["bitfinex","SOLUSD",1742565138353,7.46,127.35,127.31,24.16456957]
["bitfinex","SOLUSD",1742565138557,24.16456957,127.33,127.29,24.16456957]
["bitfinex","SOLUSD",1742565138940,24.16456957,127.34,127.29,24.16456957]
["bitfinex","SOLUSD",1742565139137,38.56213532,127.34,127.29,350.56213532]
["bitfinex","SOLUSD",1742565139542,46.02213532,127.35,127.31,38.56213532]
["bitfinex","SOLUSD",1742565140343,38.56213532,127.36,127.32,38.56213532]
["bitfinex","SOLUSD",1742565140653,38.56213532,127.35,127.31,38.56213532]
["bitfinex","SOLUSD",1742565140847,38.56213532,127.34,127.3,38.56213532]
["bitfinex","SOLUSD",1742565141152,9.42623199,127.36,127.29,319.8558]
["bitfinex","SOLUSD",1742565141153,38.56213532,127.35,127.31,38.56213532]
["bitfinex","SOLUSD",1742565141357,38.56213532,127.35,127.29,319.8558]
["bitfinex","SOLUSD",1742565141358,38.56213532,127.36,127.32,38.56213532]
["bitfinex","SOLUSD",1742565141748,7.46,127.37,127.32,38.56213532]
["bitfinex","SOLUSD",1742565141944,46.02213532,127.37,127.32,38.56213532]
["bitfinex","SOLUSD",1742565142144,38.56213532,127.35,127.31,38.56213532]
["bitfinex","SOLUSD",1742565142379,7.8522,127.36,127.29,350.56213532]
["bitfinex","SOLUSD",1742565142380,38.56213532,127.34,127.29,350.56213532]
["bitfinex","SOLUSD",1742565142579,38.56213532,127.33,127.29,38.56213532]
["bitfinex","SOLUSD",1742565142862,38.56213532,127.34,127.29,46.41813532]
["bitfinex","SOLUSD",1742565143370,38.56213532,127.32,127.28,38.56213532]
["bitfinex","SOLUSD",1742565143658,38.56213532,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1742565143867,38.56213532,127.28,127.23,46.42183532]
["bitfinex","SOLUSD",1742565144045,46.00213532,127.29,127.25,38.56213532]
["bitfinex","SOLUSD",1742565144362,7.44,127.29,127.25,38.56213532]
["bitfinex","SOLUSD",1742565144540,7.44,127.29,127.26,38.56213532]
["bitfinex","SOLUSD",1742565144740,7.44,127.29,127.25,38.56213532]
["bitfinex","SOLUSD",1742565144741,46.00213532,127.29,127.25,38.56213532]
["bitfinex","SOLUSD",1742565144963,7.44,127.29,127.25,46.42053532]
["bitfinex","SOLUSD",1742565145179,7.44,127.29,127.26,38.56213532]
["bitfinex","SOLUSD",1742565145463,8.9972,127.31,127.27,38.56213532]
["bitfinex","SOLUSD",1742565146338,8.9972,127.31,127.27,46.41893532]
["bitfinex","SOLUSD",1742565146546,7.44,127.31,127.28,38.56213532]
["bitfinex","SOLUSD",1742565146954,7.44,127.31,127.29,38.56213532]
["bitfinex","SOLUSD",1742565147367,7.44,127.31,127.3,38.56213532]
["bitfinex","SOLUSD",1742565147562,46.00213532,127.34,127.3,38.56213532]
["bitfinex","SOLUSD",1742565147767,46.00213532,127.34,127.29,38.56213532]
["bitfinex","SOLUSD",1742565147974,38.56213532,127.32,127.28,38.56213532]
["bitfinex","SOLUSD",1742565148268,38.56213532,127.31,127.27,46.41893532]
["bitfinex","SOLUSD",1742565148766,38.56213532,127.32,127.27,46.41893532]
["bitfinex","SOLUSD",1742565148971,1.57453199,127.33,127.27,46.41893532]
["bitfinex","SOLUSD",1742565149181,1.57453199,127.33,127.28,38.56213532]
["bitfinex","SOLUSD",1742565149356,38.56213532,127.32,127.27,46.41893532]
["bitfinex","SOLUSD",1742565149670,38.56213532,127.32,127.27,46.48193532]
["bitfinex","SOLUSD",1742565150150,38.56213532,127.32,127.28,38.56213532]
["bitfinex","SOLUSD",1742565150356,3.23213199,127.35,127.29,38.56213532]
["bitfinex","SOLUSD",1742565150656,46.00213532,127.33,127.29,46.41783532]
["bitfinex","SOLUSD",1742565150956,7.44,127.33,127.3,38.56213532]
["bitfinex","SOLUSD",1742565151155,7.44,127.33,127.29,46.41783532]
["bitfinex","SOLUSD",1742565151358,38.56213532,127.33,127.28,38.56213532]
["bitfinex","SOLUSD",1742565151556,38.56213532,127.31,127.27,358.48213532]
["bitfinex","SOLUSD",1742565151758,38.56213532,127.32,127.27,358.48213532]
["bitfinex","SOLUSD",1742565152468,9.42833199,127.33,127.27,0.063]
["bitfinex","SOLUSD",1742565152469,38.56213532,127.31,127.27,0.063]
["bitfinex","SOLUSD",1742565152667,38.56213532,127.31,127.27,7.9202]
["bitfinex","SOLUSD",1742565153152,38.56213532,127.32,127.28,38.56213532]
["bitfinex","SOLUSD",1742565153351,40.13666731,127.34,127.29,38.56213532]
["bitfinex","SOLUSD",1742565153551,38.56213532,127.34,127.29,38.56213532]
["bitfinex","SOLUSD",1742565154174,10.67213199,127.35,127.27,27.5634]
["bitfinex","SOLUSD",1742565154471,38.56213532,127.34,127.3,38.56213532]
["bitfinex","SOLUSD",1742565154867,38.56213532,127.34,127.28,38.56213532]
["bitfinex","SOLUSD",1742565154868,38.56213532,127.33,127.28,38.56213532]
["bitfinex","SOLUSD",1742565155162,38.56213532,127.32,127.28,38.56213532]
["bitfinex","SOLUSD",1742565155363,38.56213532,127.33,127.28,350.56213532]
["bitfinex","SOLUSD",1742565155673,1.57453199,127.34,127.29,38.56213532]
["bitfinex","SOLUSD",1742565155848,38.56213532,127.33,127.29,38.56213532]
["bitfinex","SOLUSD",1742565156268,38.56213532,127.32,127.28,312.0]
["bitfinex","SOLUSD",1742565156467,38.56213532,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742565156688,40.13666731,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565156849,40.17983532,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742565157252,38.56213532,127.3,127.27,0.063]
["bitfinex","SOLUSD",1742565157489,46.41763532,127.3,127.27,0.063]
["bitfinex","SOLUSD",1742565157981,38.56213532,127.3,127.27,0.063]
["bitfinex","SOLUSD",1742565158648,9.03453199,127.31,127.27,0.063]
["bitfinex","SOLUSD",1742565158852,38.56213532,127.3,127.27,0.063]
["bitfinex","SOLUSD",1742565159053,1.57453199,127.33,127.29,38.56213532]
["bitfinex","SOLUSD",1742565159359,0.03,127.35,127.32,38.56213532]
["bitfinex","SOLUSD",1742565159561,0.03,127.35,127.34,38.56213532]
["bitfinex","SOLUSD",1742565160565,0.03,127.35,127.33,38.56213532]
["bitfinex","SOLUSD",1742565160775,0.03,127.35,127.34,38.56213532]
["bitfinex","SOLUSD",1742565161569,0.03,127.35,127.33,38.56213532]
["bitfinex","SOLUSD",1742565162170,0.03,127.35,127.34,38.56213532]
["bitfinex","SOLUSD",1742565162485,0.03,127.35,127.34,46.41503532]
["bitfinex","SOLUSD",1742565162871,0.03,127.35,127.34,358.41503532]
["bitfinex","SOLUSD",1742565165404,0.03,127.35,127.34,46.41503532]
["bitfinex","SOLUSD",1742565165899,0.03,127.35,127.34,65.20684575]
["bitfinex","SOLUSD",1742565166200,0.03,127.35,127.34,146.40684575]
["bitfinex","SOLUSD",1742565167475,0.03,127.35,127.34,127.61503532]
["bitfinex","SOLUSD",1742565168193,0.03,127.35,127.34,146.40684575]
["bitfinex","SOLUSD",1742565168497,0.03,127.35,127.34,439.61503532]
["bitfinex","SOLUSD",1742565169581,0.03,127.35,127.33,46.41543532]
["bitfinex","SOLUSD",1742565169781,0.03,127.35,127.34,38.56213532]
["bitfinex","SOLUSD",1742565169986,0.03,127.35,127.31,1.532]
["bitfinex","SOLUSD",1742565170176,0.03,127.35,127.33,38.56213532]
["bitfinex","SOLUSD",1742565170599,0.03,127.35,127.34,38.56213532]
["bitfinex","SOLUSD",1742565170806,0.03,127.35,127.33,38.56213532]
["bitfinex","SOLUSD",1742565171383,0.03,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1742565171582,0.03,127.35,127.32,38.56213532]
["bitfinex","SOLUSD",1742565172202,0.03,127.35,127.31,38.56213532]
["bitfinex","SOLUSD",1742565172594,0.03,127.35,127.32,38.56213532]
["bitfinex","SOLUSD",1742565173108,0.03,127.35,127.31,312.0]
["bitfinex","SOLUSD",1742565173109,38.56213532,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742565173276,38.56213532,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742565174498,1.57453199,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742565174708,47.99036731,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742565175094,40.13666731,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742565175497,47.99026731,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742565175707,38.56213532,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742565176088,77.12427064,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742565176291,46.41633532,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742565176895,85.40495535,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742565177096,46.41633532,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742565178427,46.84282003,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742565179123,85.40495535,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742565179310,20.0,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742565179524,40.13666731,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565179906,38.56213532,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565180619,60.13666731,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742565181120,67.99276731,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742565181296,67.99286731,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742565181637,38.56213532,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565182298,38.98862003,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565182698,46.70305846,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565182928,46.84522003,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565183128,138.79916578,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565183533,20.0,127.25,127.22,0.063]
["bitfinex","SOLUSD",1742565183827,38.56213532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565184534,38.98862003,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565185026,46.84832003,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565186032,38.56213532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565186241,46.42183532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565187008,38.56213532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565187208,46.42183532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565187536,46.84832003,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565187716,100.24013046,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565188026,65.64013046,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565189138,81.44832003,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565189634,38.56213532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565190321,46.42183532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565190618,46.84832003,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565191328,65.64013046,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565192616,46.42183532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565192824,38.56213532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565193534,46.42183532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565194110,38.56213532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565194638,46.42183532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565195020,38.56213532,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565195742,7.46,127.3,127.22,38.62513532]
["bitfinex","SOLUSD",1742565195908,9.03453199,127.3,127.26,38.56213532]
["bitfinex","SOLUSD",1742565196104,1.57453199,127.3,127.26,38.56213532]
["bitfinex","SOLUSD",1742565196414,40.13666731,127.3,127.25,38.56213532]
["bitfinex","SOLUSD",1742565196914,40.13666731,127.3,127.23,6.6188]
["bitfinex","SOLUSD",1742565196915,38.56213532,127.26,127.23,6.6188]
["bitfinex","SOLUSD",1742565197115,31.58680451,127.28,127.23,30.74560451]
["bitfinex","SOLUSD",1742565197417,31.58680451,127.28,127.24,31.98540451]
["bitfinex","SOLUSD",1742565197730,7.46,127.28,127.24,31.98540451]
["bitfinex","SOLUSD",1742565198115,7.46,127.28,127.25,24.12680451]
["bitfinex","SOLUSD",1742565198314,44.03003199,127.3,127.26,24.12680451]
["bitfinex","SOLUSD",1742565198523,33.5568365,127.3,127.25,24.12680451]
["bitfinex","SOLUSD",1742565198728,25.7013365,127.3,127.25,24.12680451]
["bitfinex","SOLUSD",1742565198928,24.12680451,127.29,127.25,24.12680451]
["bitfinex","SOLUSD",1742565199134,1.57453199,127.3,127.24,350.59250581]
["bitfinex","SOLUSD",1742565199135,38.59250581,127.28,127.24,350.59250581]
["bitfinex","SOLUSD",1742565199320,38.59250581,127.29,127.24,358.45160581]
["bitfinex","SOLUSD",1742565199527,38.59250581,127.29,127.25,38.59250581]
["bitfinex","SOLUSD",1742565199719,40.1670378,127.28,127.24,312.0]
["bitfinex","SOLUSD",1742565199936,38.59250581,127.25,127.22,0.063]
["bitfinex","SOLUSD",1742565200247,38.59250581,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565200927,46.05250581,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565201533,53.91220581,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565202549,15.3197,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565202713,7.46,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565203413,46.05250581,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565203745,55.4867378,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565204529,9.03453199,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565204731,55.4867378,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565206127,16.89423199,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565206441,55.4867378,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565206808,55.91322251,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565207226,74.70503294,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565207622,20.0,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742565207847,99.18602832,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742565208054,106.89228989,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1742565208228,0.42648471,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565208426,18.79181043,127.19,127.14,0.063]
["bitfinex","SOLUSD",1742565208427,38.59250581,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565208943,40.1670378,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565209832,1.57453199,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565210218,40.1670378,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565210419,48.0317378,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565210620,40.1670378,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565211156,48.0317378,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565212251,40.1670378,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565212963,48.0317378,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565213665,48.45822251,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565215543,34.6,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565215743,81.05660581,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565216056,38.59250581,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565216436,81.05660581,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565217035,47.6270378,127.19,127.14,38.65550581]
["bitfinex","SOLUSD",1742565217231,38.59250581,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565217441,38.59250581,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565217640,38.59250581,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565217836,40.1670378,127.19,127.14,38.65550581]
["bitfinex","SOLUSD",1742565218042,55.4887378,127.2,127.16,38.59250581]
["bitfinex","SOLUSD",1742565218258,9.03453199,127.2,127.16,38.59250581]
["bitfinex","SOLUSD",1742565218562,16.89613199,127.2,127.16,38.59250581]
["bitfinex","SOLUSD",1742565218765,7.46,127.2,127.16,38.59250581]
["bitfinex","SOLUSD",1742565218943,38.59250581,127.18,127.14,38.65550581]
["bitfinex","SOLUSD",1742565219278,1.57453199,127.19,127.14,0.063]
["bitfinex","SOLUSD",1742565219279,38.59250581,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565219557,38.59250581,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565219762,9.03453199,127.19,127.14,38.65550581]
["bitfinex","SOLUSD",1742565219938,38.59250581,127.18,127.14,38.65550581]
["bitfinex","SOLUSD",1742565220140,47.6270378,127.19,127.14,38.65550581]
["bitfinex","SOLUSD",1742565220354,7.46,127.19,127.15,38.59250581]
["bitfinex","SOLUSD",1742565220566,38.59250581,127.2,127.16,38.59250581]
["bitfinex","SOLUSD",1742565220766,82.6282378,127.21,127.16,38.59250581]
["bitfinex","SOLUSD",1742565220960,48.0282378,127.21,127.14,89.1282]
["bitfinex","SOLUSD",1742565221177,25.71006867,127.25,127.2,24.13553668]
["bitfinex","SOLUSD",1742565221672,24.13553668,127.24,127.19,24.13553668]
["bitfinex","SOLUSD",1742565222176,25.71006867,127.25,127.18,6.3233]
["bitfinex","SOLUSD",1742565222349,25.71006867,127.25,127.19,24.13553668]
["bitfinex","SOLUSD",1742565222350,24.13553668,127.24,127.19,24.13553668]
["bitfinex","SOLUSD",1742565222549,25.71006867,127.25,127.2,24.13553668]
["bitfinex","SOLUSD",1742565223075,25.71006867,127.25,127.21,24.13553668]
["bitfinex","SOLUSD",1742565223247,47.64901787,127.26,127.21,38.61448588]
["bitfinex","SOLUSD",1742565223448,38.61448588,127.26,127.21,38.61448588]
["bitfinex","SOLUSD",1742565223766,7.46,127.27,127.23,38.61448588]
["bitfinex","SOLUSD",1742565224555,47.67901787,127.28,127.23,38.61448588]
["bitfinex","SOLUSD",1742565224754,40.21901787,127.28,127.23,38.61448588]
["bitfinex","SOLUSD",1742565225070,40.21901787,127.28,127.27,38.61448588]
["bitfinex","SOLUSD",1742565225071,0.03,127.28,127.27,38.61448588]
["bitfinex","SOLUSD",1742565225751,0.03,127.28,127.27,40.18158588]
["bitfinex","SOLUSD",1742565226563,0.03,127.28,127.27,48.03888588]
["bitfinex","SOLUSD",1742565226971,0.0001,127.28,127.27,48.03888588]
["bitfinex","SOLUSD",1742565228271,0.0001,127.28,127.27,360.03888588]
["bitfinex","SOLUSD",1742565228570,0.03,127.31,127.28,18.79181043]
["bitfinex","SOLUSD",1742565228870,0.03,127.31,127.3,38.61448588]
["bitfinex","SOLUSD",1742565229056,0.03,127.31,127.3,46.07448588]
["bitfinex","SOLUSD",1742565230868,0.03,127.31,127.3,53.92988588]
["bitfinex","SOLUSD",1742565231574,0.03,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1742565231757,0.03,127.33,127.32,177.22078219]
["bitfinex","SOLUSD",1742565232673,0.03,127.33,127.32,185.07498219]
["bitfinex","SOLUSD",1742565234186,0.03,127.35,127.33,20.39221043]
["bitfinex","SOLUSD",1742565234374,0.03,127.35,127.34,46.05448588]
["bitfinex","SOLUSD",1742565234755,0.03,127.35,127.34,365.90738588]
["bitfinex","SOLUSD",1742565237172,0.03,127.35,127.34,53.90738588]
["bitfinex","SOLUSD",1742565237468,0.03,127.35,127.34,46.05448588]
["bitfinex","SOLUSD",1742565237972,0.03,127.35,127.34,38.61448588]
["bitfinex","SOLUSD",1742565238596,0.03,127.35,127.34,46.46738588]
["bitfinex","SOLUSD",1742565238962,0.03,127.35,127.34,38.61448588]
["bitfinex","SOLUSD",1742565240991,0.03,127.35,127.34,46.46738588]
["bitfinex","SOLUSD",1742565241279,0.03,127.35,127.34,66.82914309]
["bitfinex","SOLUSD",1742565241858,0.03,127.35,127.34,46.46738588]
["bitfinex","SOLUSD",1742565242956,0.03,127.35,127.34,65.25919631]
["bitfinex","SOLUSD",1742565243469,0.03,127.35,127.34,46.46738588]
["bitfinex","SOLUSD",1742565243974,0.03,127.35,127.34,65.25919631]
["bitfinex","SOLUSD",1742565244173,0.03,127.35,127.34,377.25919631]
["bitfinex","SOLUSD",1742565244794,0.03,127.35,127.34,458.45919631]
["bitfinex","SOLUSD",1742565245294,0.03,127.35,127.34,443.91959278]
["bitfinex","SOLUSD",1742565246697,0.03,127.35,127.34,417.27488235]
["bitfinex","SOLUSD",1742565246879,0.03,127.35,127.3,6.3136]
["bitfinex","SOLUSD",1742565247074,0.03,127.35,127.32,24.07488235]
["bitfinex","SOLUSD",1742565247277,0.03,127.35,127.31,24.07488235]
["bitfinex","SOLUSD",1742565247475,0.03,127.35,127.3,30.38848235]
["bitfinex","SOLUSD",1742565247476,24.10488235,127.35,127.3,30.38848235]
["bitfinex","SOLUSD",1742565247793,24.07488235,127.34,127.29,39.37068235]
["bitfinex","SOLUSD",1742565248171,24.07488235,127.34,127.29,31.93068235]
["bitfinex","SOLUSD",1742565248571,24.07488235,127.32,127.28,24.07488235]
["bitfinex","SOLUSD",1742565248803,9.04453199,127.35,127.28,24.07488235]
["bitfinex","SOLUSD",1742565248804,24.07488235,127.33,127.28,24.07488235]
["bitfinex","SOLUSD",1742565249103,38.57156866,127.32,127.28,38.57156866]
["bitfinex","SOLUSD",1742565249395,46.42586866,127.32,127.28,38.57156866]
["bitfinex","SOLUSD",1742565249892,46.42586866,127.32,127.28,350.57156866]
["bitfinex","SOLUSD",1742565250093,47.61610065,127.35,127.3,38.57156866]
["bitfinex","SOLUSD",1742565250297,7.47,127.35,127.31,38.57156866]
["bitfinex","SOLUSD",1742565251306,15.3225,127.35,127.31,38.57156866]
["bitfinex","SOLUSD",1742565251675,7.47,127.35,127.32,38.57156866]
["bitfinex","SOLUSD",1742565252291,0.03,127.35,127.34,38.57156866]
["bitfinex","SOLUSD",1742565253381,0.03,127.35,127.34,46.42446866]
["bitfinex","SOLUSD",1742565253688,0.03,127.35,127.34,38.57156866]
["bitfinex","SOLUSD",1742565254206,0.03,127.35,127.33,7.8534]
["bitfinex","SOLUSD",1742565254389,0.03,127.35,127.34,38.57156866]
["bitfinex","SOLUSD",1742565255201,0.03,127.35,127.34,350.57156866]
["bitfinex","SOLUSD",1742565255685,0.03,127.35,127.34,358.42446866]
["bitfinex","SOLUSD",1742565256381,0.03,127.35,127.34,46.42446866]
["bitfinex","SOLUSD",1742565257203,0.03,127.35,127.34,72.65627909]
["bitfinex","SOLUSD",1742565257597,0.0001,127.35,127.34,73.0827638]
["bitfinex","SOLUSD",1742565257785,0.03,127.38,127.34,73.0827638]
["bitfinex","SOLUSD",1742565257786,0.03,127.38,127.34,73.49686866]
["bitfinex","SOLUSD",1742565258115,0.03,127.38,127.37,38.57156866]
["bitfinex","SOLUSD",1742565259300,0.03,127.38,127.37,431.91373023]
["bitfinex","SOLUSD",1742565259605,0.03,127.38,127.37,470.48529889]
["bitfinex","SOLUSD",1742565259800,0.03,127.38,127.37,166.33639889]
["bitfinex","SOLUSD",1742565259998,0.23,127.44,127.38,0.28432314]
["bitfinex","SOLUSD",1742565260201,0.23,127.44,127.43,38.57156866]
["bitfinex","SOLUSD",1742565260511,0.23,127.44,127.42,38.57156866]
["bitfinex","SOLUSD",1742565261715,0.23,127.44,127.41,38.57156866]
["bitfinex","SOLUSD",1742565262210,0.23,127.44,127.42,38.57156866]
["bitfinex","SOLUSD",1742565263317,0.23,127.44,127.43,38.57156866]
["bitfinex","SOLUSD",1742565264414,0.23,127.44,127.43,46.41896866]
["bitfinex","SOLUSD",1742565264716,0.23,127.44,127.43,38.57156866]
["bitfinex","SOLUSD",1742565265610,0.23,127.44,127.43,46.41896866]
["bitfinex","SOLUSD",1742565265803,0.23,127.44,127.43,38.57156866]
["bitfinex","SOLUSD",1742565267197,0.23,127.44,127.41,7.8484]
["bitfinex","SOLUSD",1742565267523,0.23,127.44,127.43,38.57156866]
["bitfinex","SOLUSD",1742565267890,0.23,127.44,127.43,46.41896866]
["bitfinex","SOLUSD",1742565268714,0.23,127.44,127.43,53.85896866]
["bitfinex","SOLUSD",1742565268919,0.23,127.44,127.43,365.85896866]
["bitfinex","SOLUSD",1742565269288,0.23,127.44,127.43,351.33138734]
["bitfinex","SOLUSD",1742565269488,0.23,127.44,127.43,351.47354891]
["bitfinex","SOLUSD",1742565271114,0.23,127.44,127.43,375.51753625]
["bitfinex","SOLUSD",1742565272019,0.03,127.45,127.44,19.07613357]
["bitfinex","SOLUSD",1742565272222,0.03,127.45,127.44,67.16410825]
["bitfinex","SOLUSD",1742565273327,0.03,127.45,127.44,56.07693625]
["bitfinex","SOLUSD",1742565273828,0.03,127.45,127.44,75.15306982]
["bitfinex","SOLUSD",1742565274007,0.03,127.45,127.44,76.72172718]
["bitfinex","SOLUSD",1742565274204,0.03,127.46,127.44,157.92172718]
["bitfinex","SOLUSD",1742565274508,0.0001,127.48,127.47,73.51260825]
["bitfinex","SOLUSD",1742565274704,2.8841974,127.52,127.48,0.14216157]
["bitfinex","SOLUSD",1742565275013,2.8841974,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565276116,2.8841974,127.52,127.51,31.88648734]
["bitfinex","SOLUSD",1742565276504,2.3841974,127.52,127.51,31.88648734]
["bitfinex","SOLUSD",1742565277611,2.3841974,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565277812,2.3841974,127.52,127.51,31.88648734]
["bitfinex","SOLUSD",1742565279306,2.3841974,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565279821,2.3841974,127.52,127.51,31.88648734]
["bitfinex","SOLUSD",1742565280426,2.4141974,127.52,127.51,31.88648734]
["bitfinex","SOLUSD",1742565280725,2.4141974,127.52,127.51,39.32648734]
["bitfinex","SOLUSD",1742565280919,2.4141974,127.52,127.51,139.31829777]
["bitfinex","SOLUSD",1742565281123,9.74e-05,127.52,127.51,139.31829777]
["bitfinex","SOLUSD",1742565282110,9.74e-05,127.52,127.51,140.88598109]
["bitfinex","SOLUSD",1742565282309,9.74e-05,127.52,127.51,141.3124658]
["bitfinex","SOLUSD",1742565283928,9.74e-05,127.52,127.51,453.3124658]
["bitfinex","SOLUSD",1742565284099,9.74e-05,127.52,127.51,451.74478248]
["bitfinex","SOLUSD",1742565286031,1.6238,127.6,127.51,471.35108248]
["bitfinex","SOLUSD",1742565286205,9.4608,127.6,127.56,24.04398734]
["bitfinex","SOLUSD",1742565286611,33.50478734,127.6,127.52,18.79181043]
["bitfinex","SOLUSD",1742565286909,24.04398734,127.59,127.54,24.04398734]
["bitfinex","SOLUSD",1742565287232,24.04398734,127.58,127.52,81.2]
["bitfinex","SOLUSD",1742565287528,24.04398734,127.56,127.52,24.04398734]
["bitfinex","SOLUSD",1742565287835,7.84,127.55,127.52,24.04398734]
["bitfinex","SOLUSD",1742565288709,7.84,127.55,127.51,24.04398734]
["bitfinex","SOLUSD",1742565288910,1.571,127.54,127.51,24.04398734]
["bitfinex","SOLUSD",1742565290332,33.45608734,127.54,127.5,24.04398734]
["bitfinex","SOLUSD",1742565290540,24.04398734,127.53,127.49,24.04398734]
["bitfinex","SOLUSD",1742565290747,24.04398734,127.51,127.44,288.64]
["bitfinex","SOLUSD",1742565291041,24.04398734,127.51,127.46,24.04398734]
["bitfinex","SOLUSD",1742565291213,24.04398734,127.52,127.48,24.04398734]
["bitfinex","SOLUSD",1742565291909,31.88638734,127.52,127.47,24.04398734]
["bitfinex","SOLUSD",1742565292107,31.88638734,127.52,127.45,15.2662]
["bitfinex","SOLUSD",1742565292108,7.8424,127.52,127.48,24.04398734]
["bitfinex","SOLUSD",1742565292732,24.04398734,127.5,127.45,327.2662]
["bitfinex","SOLUSD",1742565293036,31.88638734,127.52,127.47,24.04398734]
["bitfinex","SOLUSD",1742565293422,31.91638734,127.52,127.47,24.04398734]
["bitfinex","SOLUSD",1742565293737,31.91638734,127.52,127.48,24.04398734]
["bitfinex","SOLUSD",1742565294629,0.03,127.52,127.48,24.04398734]
["bitfinex","SOLUSD",1742565294809,0.03,127.52,127.5,24.04398734]
["bitfinex","SOLUSD",1742565295014,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565295717,0.03,127.52,127.49,7.42]
["bitfinex","SOLUSD",1742565296050,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565296925,0.03,127.52,127.49,15.2631]
["bitfinex","SOLUSD",1742565297135,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565297842,0.03,127.52,127.51,31.88648734]
["bitfinex","SOLUSD",1742565298526,0.03,127.52,127.5,7.8428]
["bitfinex","SOLUSD",1742565298728,0.03,127.52,127.5,31.88678734]
["bitfinex","SOLUSD",1742565299225,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565299839,0.03,127.52,127.5,31.88678734]
["bitfinex","SOLUSD",1742565300245,0.03,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1742565300536,0.03,127.52,127.49,31.88768734]
["bitfinex","SOLUSD",1742565300744,24.07398734,127.52,127.48,31.88798734]
["bitfinex","SOLUSD",1742565300946,24.07398734,127.52,127.48,7.844]
["bitfinex","SOLUSD",1742565301442,24.04398734,127.51,127.47,7.8446]
["bitfinex","SOLUSD",1742565301647,24.04398734,127.51,127.47,31.88858734]
["bitfinex","SOLUSD",1742565301851,24.07398734,127.52,127.47,31.88858734]
["bitfinex","SOLUSD",1742565302019,24.07398734,127.52,127.48,24.04398734]
["bitfinex","SOLUSD",1742565302219,0.03,127.52,127.49,24.04398734]
["bitfinex","SOLUSD",1742565303462,0.03,127.52,127.5,24.04398734]
["bitfinex","SOLUSD",1742565304053,0.03,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1742565304229,0.03,127.52,127.51,31.88648734]
["bitfinex","SOLUSD",1742565304847,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565305055,0.03,127.52,127.5,31.88678734]
["bitfinex","SOLUSD",1742565305238,0.03,127.52,127.49,31.88738734]
["bitfinex","SOLUSD",1742565305443,0.03,127.52,127.49,24.04398734]
["bitfinex","SOLUSD",1742565306055,31.91588734,127.52,127.48,343.46398734]
["bitfinex","SOLUSD",1742565306558,0.03,127.52,127.48,39.30818734]
["bitfinex","SOLUSD",1742565306943,0.03,127.52,127.48,15.2642]
["bitfinex","SOLUSD",1742565307138,0.03,127.52,127.49,24.04398734]
["bitfinex","SOLUSD",1742565307534,24.04398734,127.51,127.48,7.42]
["bitfinex","SOLUSD",1742565307737,25.69798734,127.51,127.46,24.04398734]
["bitfinex","SOLUSD",1742565308146,7.8431,127.5,127.46,24.04398734]
["bitfinex","SOLUSD",1742565308361,33.54068734,127.51,127.47,24.04398734]
["bitfinex","SOLUSD",1742565308770,1.654,127.51,127.47,24.04398734]
["bitfinex","SOLUSD",1742565309268,1.654,127.51,127.47,336.04398734]
["bitfinex","SOLUSD",1742565309449,1.654,127.51,127.48,24.04398734]
["bitfinex","SOLUSD",1742565309949,9.4965,127.51,127.47,24.04398734]
["bitfinex","SOLUSD",1742565310150,1.654,127.51,127.47,31.88848734]
["bitfinex","SOLUSD",1742565310677,33.54048734,127.51,127.47,24.04398734]
["bitfinex","SOLUSD",1742565310847,9.4965,127.51,127.47,31.88888734]
["bitfinex","SOLUSD",1742565311272,33.54048734,127.51,127.46,31.88918734]
["bitfinex","SOLUSD",1742565311937,33.54048734,127.51,127.46,24.04398734]
["bitfinex","SOLUSD",1742565312142,24.04398734,127.49,127.44,24.10698734]
["bitfinex","SOLUSD",1742565312372,24.04398734,127.49,127.44,31.95368734]
["bitfinex","SOLUSD",1742565312941,24.04398734,127.49,127.45,24.04398734]
["bitfinex","SOLUSD",1742565313138,1.654,127.51,127.46,24.04398734]
["bitfinex","SOLUSD",1742565313372,0.03,127.52,127.5,24.04398734]
["bitfinex","SOLUSD",1742565313579,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565313942,0.03,127.52,127.5,24.04398734]
["bitfinex","SOLUSD",1742565314165,0.03,127.52,127.49,24.04398734]
["bitfinex","SOLUSD",1742565314486,0.03,127.52,127.49,31.88768734]
["bitfinex","SOLUSD",1742565314841,0.03,127.52,127.49,24.04398734]
["bitfinex","SOLUSD",1742565315043,0.03,127.52,127.48,7.8441]
["bitfinex","SOLUSD",1742565315348,0.03,127.52,127.49,24.04398734]
["bitfinex","SOLUSD",1742565316381,0.03,127.52,127.5,31.88708734]
["bitfinex","SOLUSD",1742565316673,0.03,127.52,127.49,343.88738734]
["bitfinex","SOLUSD",1742565318250,0.03,127.52,127.5,7.8425]
["bitfinex","SOLUSD",1742565318444,0.03,127.52,127.5,31.88648734]
["bitfinex","SOLUSD",1742565319051,0.03,127.52,127.5,7.8425]
["bitfinex","SOLUSD",1742565320380,0.03,127.52,127.5,31.88648734]
["bitfinex","SOLUSD",1742565320580,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565321574,0.03,127.52,127.5,31.88648734]
["bitfinex","SOLUSD",1742565321755,0.03,127.52,127.5,7.8425]
["bitfinex","SOLUSD",1742565322077,24.04398734,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565322252,24.04398734,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565322980,24.04398734,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565323973,31.88658734,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565324170,25.61851933,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565324398,49.80466824,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565324579,49.80466824,127.5,127.44,0.063]
["bitfinex","SOLUSD",1742565324580,0.42648471,127.49,127.44,0.063]
["bitfinex","SOLUSD",1742565324752,92.38992981,127.5,127.44,0.063]
["bitfinex","SOLUSD",1742565324753,24.04398734,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742565324949,31.46398734,127.48,127.44,24.10698734]
["bitfinex","SOLUSD",1742565325161,7.42,127.48,127.45,24.04398734]
["bitfinex","SOLUSD",1742565325447,7.42,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565325448,24.04398734,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742565325865,7.42,127.48,127.44,24.10698734]
["bitfinex","SOLUSD",1742565326091,31.46398734,127.48,127.44,24.10698734]
["bitfinex","SOLUSD",1742565326276,31.46398734,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565326465,39.30838734,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565326666,7.42,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565326991,31.46398734,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565327299,39.30828734,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565327485,24.04398734,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742565327661,31.46398734,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565327866,31.46398734,127.48,127.44,24.10698734]
["bitfinex","SOLUSD",1742565328274,31.46398734,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565328676,39.30858734,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565329078,31.46398734,127.48,127.44,0.063]
["bitfinex","SOLUSD",1742565329273,25.61851933,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742565330178,24.04398734,127.47,127.44,0.063]
["bitfinex","SOLUSD",1742565330389,24.04398734,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742565330696,25.61851933,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742565331887,24.04398734,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565332089,30.75357205,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565332284,32.32810404,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565332871,32.18594247,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565333071,32.32810404,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565333688,40.17430404,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565333870,1.57453199,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565334077,27.19051933,127.46,127.44,0.063]
["bitfinex","SOLUSD",1742565334375,24.04398734,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565335804,31.89018734,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565336672,32.31667205,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565337092,31.89018734,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565337673,32.31667205,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565338087,75.15246982,127.45,127.44,0.063]
["bitfinex","SOLUSD",1742565338681,27.848,127.42,127.37,0.063]
["bitfinex","SOLUSD",1742565338884,24.04398734,127.4,127.37,0.063]
["bitfinex","SOLUSD",1742565339279,7.42,127.41,127.39,24.04398734]
["bitfinex","SOLUSD",1742565339481,34.6,127.43,127.39,24.04398734]
["bitfinex","SOLUSD",1742565339781,58.64398734,127.43,127.37,0.063]
["bitfinex","SOLUSD",1742565340099,58.64398734,127.43,127.38,24.04398734]
["bitfinex","SOLUSD",1742565340478,33.03851933,127.44,127.39,24.04398734]
["bitfinex","SOLUSD",1742565340678,33.03851933,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1742565341105,24.04398734,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1742565341785,25.61851933,127.44,127.4,27.4724]
["bitfinex","SOLUSD",1742565341986,25.61851933,127.44,127.4,27.5354]
["bitfinex","SOLUSD",1742565342489,31.46398734,127.45,127.4,363.57938734]
["bitfinex","SOLUSD",1742565342689,31.46398734,127.45,127.4,51.57938734]
["bitfinex","SOLUSD",1742565343389,8.99453199,127.48,127.42,24.04398734]
["bitfinex","SOLUSD",1742565343594,33.03851933,127.48,127.43,24.04398734]
["bitfinex","SOLUSD",1742565343800,24.04398734,127.49,127.44,24.04398734]
["bitfinex","SOLUSD",1742565344784,27.19121933,127.5,127.45,31.89018734]
["bitfinex","SOLUSD",1742565345210,27.19121933,127.5,127.45,51.50568734]
["bitfinex","SOLUSD",1742565345512,24.04398734,127.49,127.45,51.50568734]
["bitfinex","SOLUSD",1742565345683,3.14723199,127.5,127.45,51.50568734]
["bitfinex","SOLUSD",1742565345871,25.61668734,127.5,127.45,51.50568734]
["bitfinex","SOLUSD",1742565346076,24.04398734,127.49,127.45,51.50568734]
["bitfinex","SOLUSD",1742565346277,24.04398734,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1742565346573,24.04398734,127.48,127.44,31.89048734]
["bitfinex","SOLUSD",1742565346792,24.04398734,127.48,127.44,7.8465]
["bitfinex","SOLUSD",1742565347405,1.57453199,127.49,127.44,31.89048734]
["bitfinex","SOLUSD",1742565347579,24.04398734,127.48,127.44,7.8465]
["bitfinex","SOLUSD",1742565347979,24.04398734,127.48,127.44,31.89048734]
["bitfinex","SOLUSD",1742565348197,24.04398734,127.49,127.44,31.89048734]
["bitfinex","SOLUSD",1742565348903,24.04398734,127.49,127.45,24.04398734]
["bitfinex","SOLUSD",1742565349108,24.04398734,127.48,127.44,31.89048734]
["bitfinex","SOLUSD",1742565349601,24.04398734,127.49,127.45,24.04398734]
["bitfinex","SOLUSD",1742565349906,25.61851933,127.5,127.45,24.04398734]
["bitfinex","SOLUSD",1742565350213,24.04398734,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742565350390,9.41773199,127.5,127.42,339.0397]
["bitfinex","SOLUSD",1742565350591,24.04398734,127.48,127.43,51.50998734]
["bitfinex","SOLUSD",1742565350899,24.04398734,127.5,127.45,24.04398734]
["bitfinex","SOLUSD",1742565351077,24.04398734,127.48,127.43,31.89138734]
["bitfinex","SOLUSD",1742565352084,24.04398734,127.47,127.43,31.89138734]
["bitfinex","SOLUSD",1742565353009,24.04398734,127.49,127.44,24.04398734]
["bitfinex","SOLUSD",1742565353590,24.04398734,127.48,127.44,24.04398734]
["bitfinex","SOLUSD",1742565354100,24.04398734,127.48,127.43,27.466]
["bitfinex","SOLUSD",1742565354294,24.04398734,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1742565354497,24.04398734,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1742565354802,24.04398734,127.47,127.42,31.89188734]
["bitfinex","SOLUSD",1742565355016,24.04398734,127.46,127.41,38.44878734]
["bitfinex","SOLUSD",1742565355201,24.04398734,127.45,127.41,14.4048]
["bitfinex","SOLUSD",1742565355509,24.04398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565355683,31.46398734,127.47,127.42,24.04398734]
["bitfinex","SOLUSD",1742565355893,7.42,127.47,127.43,24.04398734]
["bitfinex","SOLUSD",1742565356202,24.04398734,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1742565356398,24.04398734,127.47,127.42,24.04398734]
["bitfinex","SOLUSD",1742565356610,24.04398734,127.46,127.41,38.44878734]
["bitfinex","SOLUSD",1742565356818,24.04398734,127.45,127.41,38.44878734]
["bitfinex","SOLUSD",1742565356990,24.04398734,127.46,127.41,38.44878734]
["bitfinex","SOLUSD",1742565357410,24.04398734,127.46,127.41,350.44878734]
["bitfinex","SOLUSD",1742565357913,24.04398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565358507,24.04398734,127.46,127.41,38.44878734]
["bitfinex","SOLUSD",1742565358711,24.04398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565358907,24.04398734,127.47,127.42,24.04398734]
["bitfinex","SOLUSD",1742565359093,8.99453199,127.48,127.43,24.04398734]
["bitfinex","SOLUSD",1742565359294,24.04398734,127.47,127.42,24.04398734]
["bitfinex","SOLUSD",1742565359711,31.88968734,127.46,127.41,38.44878734]
["bitfinex","SOLUSD",1742565359900,24.04398734,127.45,127.41,38.44878734]
["bitfinex","SOLUSD",1742565360319,24.04398734,127.45,127.41,14.4048]
["bitfinex","SOLUSD",1742565360504,24.04398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565360899,24.04398734,127.46,127.41,350.44878734]
["bitfinex","SOLUSD",1742565361503,24.04398734,127.46,127.41,370.07038734]
["bitfinex","SOLUSD",1742565361706,24.04398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565362214,24.04398734,127.47,127.42,24.04398734]
["bitfinex","SOLUSD",1742565362421,24.04398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565362603,24.04398734,127.46,127.41,350.44878734]
["bitfinex","SOLUSD",1742565362804,24.04398734,127.45,127.41,14.4048]
["bitfinex","SOLUSD",1742565363118,24.04398734,127.46,127.41,38.44878734]
["bitfinex","SOLUSD",1742565363493,16.83913199,127.48,127.41,38.44878734]
["bitfinex","SOLUSD",1742565363688,7.42,127.48,127.43,24.04398734]
["bitfinex","SOLUSD",1742565363989,31.46398734,127.48,127.44,24.04398734]
["bitfinex","SOLUSD",1742565364191,24.04398734,127.49,127.44,24.04398734]
["bitfinex","SOLUSD",1742565364506,42.4434,127.5,127.45,24.04398734]
["bitfinex","SOLUSD",1742565364703,31.88738734,127.5,127.45,24.04398734]
["bitfinex","SOLUSD",1742565365101,24.04398734,127.48,127.44,7.8465]
["bitfinex","SOLUSD",1742565365316,24.04398734,127.47,127.43,31.89108734]
["bitfinex","SOLUSD",1742565365516,24.04398734,127.48,127.43,31.89108734]
["bitfinex","SOLUSD",1742565366026,24.04398734,127.48,127.43,343.89108734]
["bitfinex","SOLUSD",1742565366400,31.88898734,127.47,127.43,319.8471]
["bitfinex","SOLUSD",1742565366613,24.04398734,127.46,127.42,15.2677]
["bitfinex","SOLUSD",1742565366956,24.04398734,127.46,127.42,39.31168734]
["bitfinex","SOLUSD",1742565367100,24.04398734,127.47,127.43,24.04398734]
["bitfinex","SOLUSD",1742565367414,24.04398734,127.47,127.42,15.2677]
["bitfinex","SOLUSD",1742565367415,24.04398734,127.47,127.42,39.31168734]
["bitfinex","SOLUSD",1742565367812,9.44853199,127.49,127.43,24.04398734]
["bitfinex","SOLUSD",1742565368010,24.04398734,127.48,127.43,24.04398734]
["bitfinex","SOLUSD",1742565368200,24.04398734,127.47,127.43,24.04398734]
["bitfinex","SOLUSD",1742565369229,24.04398734,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1742565369523,24.04398734,127.48,127.44,319.8468]
["bitfinex","SOLUSD",1742565369821,24.04398734,127.47,127.44,319.8468]
["bitfinex","SOLUSD",1742565370312,0.03,127.49,127.44,343.89078734]
["bitfinex","SOLUSD",1742565370508,24.07398734,127.49,127.45,24.04398734]
["bitfinex","SOLUSD",1742565371213,0.03,127.49,127.46,31.88948734]
["bitfinex","SOLUSD",1742565371409,0.03,127.49,127.45,31.88988734]
["bitfinex","SOLUSD",1742565371725,24.04398734,127.46,127.44,312.0]
["bitfinex","SOLUSD",1742565372029,24.04398734,127.46,127.43,7.8473]
["bitfinex","SOLUSD",1742565372210,1.57453199,127.48,127.43,7.8473]
["bitfinex","SOLUSD",1742565372414,24.04398734,127.46,127.43,7.8473]
["bitfinex","SOLUSD",1742565372611,24.04398734,127.46,127.42,15.2677]
["bitfinex","SOLUSD",1742565372810,24.04398734,127.45,127.42,7.8477]
["bitfinex","SOLUSD",1742565373029,8.99453199,127.48,127.41,14.4681]
["bitfinex","SOLUSD",1742565373030,24.04398734,127.44,127.41,14.4681]
["bitfinex","SOLUSD",1742565373712,24.04398734,127.45,127.41,14.4681]
["bitfinex","SOLUSD",1742565374801,24.04398734,127.44,127.41,14.4681]
["bitfinex","SOLUSD",1742565375005,24.04398734,127.44,127.41,326.4681]
["bitfinex","SOLUSD",1742565375606,31.89028734,127.45,127.41,326.4681]
["bitfinex","SOLUSD",1742565376434,24.04398734,127.45,127.41,326.4681]
["bitfinex","SOLUSD",1742565376623,24.04398734,127.45,127.41,350.51208734]
["bitfinex","SOLUSD",1742565376928,24.04398734,127.47,127.43,24.04398734]
["bitfinex","SOLUSD",1742565377231,0.03,127.46,127.43,24.04398734]
["bitfinex","SOLUSD",1742565377529,0.03,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565377732,24.07398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565378039,24.04398734,127.45,127.41,14.4681]
["bitfinex","SOLUSD",1742565378921,31.89018734,127.45,127.41,14.4681]
["bitfinex","SOLUSD",1742565379105,24.04398734,127.45,127.41,14.4681]
["bitfinex","SOLUSD",1742565379417,24.04398734,127.45,127.41,38.51208734]
["bitfinex","SOLUSD",1742565379731,24.04398734,127.45,127.41,14.4681]
["bitfinex","SOLUSD",1742565379943,24.04398734,127.45,127.41,38.51208734]
["bitfinex","SOLUSD",1742565380437,24.07398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565380742,0.03,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565380913,0.03,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742565381444,24.07398734,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742565381810,0.03,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742565382141,0.03,127.46,127.43,31.89138734]
["bitfinex","SOLUSD",1742565382623,24.07398734,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742565382816,0.03,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742565383022,24.07398734,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742565383229,24.07398734,127.46,127.42,7.8478]
["bitfinex","SOLUSD",1742565383417,24.04398734,127.45,127.42,7.8478]
["bitfinex","SOLUSD",1742565384519,24.04398734,127.45,127.41,38.51178734]
["bitfinex","SOLUSD",1742565384849,24.04398734,127.44,127.41,6.6195]
["bitfinex","SOLUSD",1742565385212,31.89018734,127.45,127.41,14.4681]
["bitfinex","SOLUSD",1742565385640,24.04398734,127.45,127.41,38.51208734]
["bitfinex","SOLUSD",1742565385941,24.04398734,127.44,127.41,14.4681]
["bitfinex","SOLUSD",1742565387547,24.04398734,127.45,127.41,14.4681]
["bitfinex","SOLUSD",1742565387932,1.60453199,127.46,127.41,38.51208734]
["bitfinex","SOLUSD",1742565388440,24.04398734,127.45,127.41,38.51208734]
["bitfinex","SOLUSD",1742565388743,24.07398734,127.45,127.41,38.51208734]
["bitfinex","SOLUSD",1742565389637,31.92028734,127.45,127.41,38.51208734]
["bitfinex","SOLUSD",1742565390442,24.07398734,127.45,127.41,38.51208734]
["bitfinex","SOLUSD",1742565390747,31.92018734,127.45,127.41,38.51208734]
["bitfinex","SOLUSD",1742565391532,24.04398734,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565391941,24.04398734,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565393822,24.04398734,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565395151,0.03,127.45,127.41,24.10698734]
["bitfinex","SOLUSD",1742565395449,24.07398734,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742565395833,0.03,127.45,127.41,24.10698734]
["bitfinex","SOLUSD",1742565397153,0.03,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1742565397537,0.03,127.45,127.43,31.89138734]
["bitfinex","SOLUSD",1742565398149,0.03,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1742565399128,0.03,127.45,127.42,343.89168734]
["bitfinex","SOLUSD",1742565400348,24.04398734,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742565400552,24.07398734,127.45,127.41,31.95558734]
["bitfinex","SOLUSD",1742565400846,0.03,127.45,127.42,24.04398734]
["bitfinex","SOLUSD",1742565401750,0.03,127.45,127.41,31.95558734]
["bitfinex","SOLUSD",1742565402435,23.60398734,127.46,127.41,31.95558734]
["bitfinex","SOLUSD",1742565402754,24.04398734,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742565402957,24.04398734,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565403156,24.04398734,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565403862,24.04398734,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565404045,24.04398734,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565404757,25.61851933,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565406063,24.04398734,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742565407633,31.89078734,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742565407945,24.04398734,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742565408153,24.04398734,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565408656,24.04398734,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742565410359,25.61851933,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742565410656,24.04398734,127.46,127.41,24.10698734]
["bitfinex","SOLUSD",1742565410852,24.04398734,127.46,127.42,24.04398734]
["bitfinex","SOLUSD",1742565411245,24.04398734,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1742565411441,31.88958734,127.46,127.41,31.95528734]
["bitfinex","SOLUSD",1742565411639,24.04398734,127.45,127.41,7.9113]
["bitfinex","SOLUSD",1742565411837,1.57453199,127.47,127.42,24.04398734]
["bitfinex","SOLUSD",1742565412046,33.03851933,127.48,127.43,24.04398734]
["bitfinex","SOLUSD",1742565412757,40.88291933,127.48,127.43,24.04398734]
["bitfinex","SOLUSD",1742565412955,33.46291933,127.48,127.43,24.04398734]
["bitfinex","SOLUSD",1742565413149,24.04398734,127.47,127.43,24.04398734]
["bitfinex","SOLUSD",1742565413464,0.03,127.48,127.44,31.89078734]
["bitfinex","SOLUSD",1742565413831,0.03,127.48,127.44,343.89078734]
["bitfinex","SOLUSD",1742565414556,0.03,127.48,127.44,319.8468]
["bitfinex","SOLUSD",1742565414949,0.03,127.48,127.44,343.89078734]
["bitfinex","SOLUSD",1742565416037,0.03,127.48,127.46,24.04398734]
["bitfinex","SOLUSD",1742565416238,0.03,127.48,127.47,24.04398734]
["bitfinex","SOLUSD",1742565417166,0.03,127.48,127.47,30.50638734]
["bitfinex","SOLUSD",1742565417668,0.03,127.48,127.47,40.01108734]
["bitfinex","SOLUSD",1742565419068,0.03,127.52,127.47,78.41529777]
["bitfinex","SOLUSD",1742565419255,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565419444,0.03,127.52,127.51,39.30648734]
["bitfinex","SOLUSD",1742565419765,0.03,127.52,127.51,351.30648734]
["bitfinex","SOLUSD",1742565420465,0.03,127.52,127.5,31.88698734]
["bitfinex","SOLUSD",1742565420643,0.03,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1742565420848,0.03,127.52,127.49,24.04398734]
["bitfinex","SOLUSD",1742565421563,0.03,127.52,127.5,24.04398734]
["bitfinex","SOLUSD",1742565421761,0.03,127.52,127.51,24.04398734]
["bitfinex","SOLUSD",1742565423043,0.03,127.52,127.51,30.59398734]
["bitfinex","SOLUSD",1742565423275,0.03,127.52,127.51,32.11728734]
["bitfinex","SOLUSD",1742565423454,0.03,127.52,127.51,344.11728734]
["bitfinex","SOLUSD",1742565423657,0.03,127.52,127.51,351.95978734]
["bitfinex","SOLUSD",1742565424063,0.03,127.55,127.51,452.76608734]
["bitfinex","SOLUSD",1742565424267,0.03,127.55,127.54,24.04398734]
["bitfinex","SOLUSD",1742565425572,0.03,127.55,127.54,31.88458734]
["bitfinex","SOLUSD",1742565425981,0.0001,127.55,127.54,31.88458734]
["bitfinex","SOLUSD",1742565426276,0.0001,127.55,127.54,50.67639777]
["bitfinex","SOLUSD",1742565426463,0.0001,127.55,127.54,131.87639777]
["bitfinex","SOLUSD",1742565426658,0.0001,127.55,127.54,117.09898378]
["bitfinex","SOLUSD",1742565427152,0.0001,127.55,127.54,135.89079421]
["bitfinex","SOLUSD",1742565427554,0.0001,127.55,127.54,117.09898378]
["bitfinex","SOLUSD",1742565428770,0.0001,127.55,127.54,429.09898378]
["bitfinex","SOLUSD",1742565430775,0.0001,127.55,127.54,447.89079421]
["bitfinex","SOLUSD",1742565431164,0.0001,127.55,127.54,168.49816626]
["bitfinex","SOLUSD",1742565432279,0.03,127.57,127.56,68.08797468]
["bitfinex","SOLUSD",1742565432580,0.03,127.57,127.56,75.48797468]
["bitfinex","SOLUSD",1742565432772,0.03,127.57,127.56,83.32737468]
["bitfinex","SOLUSD",1742565434186,0.03,127.57,127.56,395.32737468]
["bitfinex","SOLUSD",1742565434364,0.42988837,127.62,127.56,496.12597468]
["bitfinex","SOLUSD",1742565434562,0.42988837,127.62,127.61,24.04398734]
["bitfinex","SOLUSD",1742565435481,0.42988837,127.62,127.61,31.88028734]
["bitfinex","SOLUSD",1742565436754,8.837e-05,127.62,127.61,55.92427468]
["bitfinex","SOLUSD",1742565436960,0.03,127.65,127.61,195.89697468]
["bitfinex","SOLUSD",1742565437168,0.03,127.65,127.64,24.04398734]
["bitfinex","SOLUSD",1742565437462,0.03,127.65,127.64,112.64398734]
["bitfinex","SOLUSD",1742565438085,0.03,127.65,127.64,424.64398734]
["bitfinex","SOLUSD",1742565438860,0.03,127.65,127.64,432.47848734]
["bitfinex","SOLUSD",1742565439760,0.03,127.65,127.64,424.64398734]
["bitfinex","SOLUSD",1742565439960,0.03,127.65,127.64,417.24398734]
["bitfinex","SOLUSD",1742565440282,0.03,127.65,127.64,24.04398734]
["bitfinex","SOLUSD",1742565440894,0.03,127.65,127.63,24.04398734]
["bitfinex","SOLUSD",1742565441182,24.07398734,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565441389,24.04398734,127.64,127.59,31.88158734]
["bitfinex","SOLUSD",1742565441564,24.04398734,127.64,127.59,24.04398734]
["bitfinex","SOLUSD",1742565441759,24.04398734,127.64,127.57,23.1012]
["bitfinex","SOLUSD",1742565442011,24.04398734,127.62,127.58,24.04398734]
["bitfinex","SOLUSD",1742565442183,31.44398734,127.62,127.57,24.04398734]
["bitfinex","SOLUSD",1742565442973,7.8363,127.61,127.57,24.04398734]
["bitfinex","SOLUSD",1742565443174,7.8363,127.61,127.57,31.88278734]
["bitfinex","SOLUSD",1742565443483,7.8363,127.61,127.57,24.04398734]
["bitfinex","SOLUSD",1742565443664,31.44398734,127.62,127.58,24.04398734]
["bitfinex","SOLUSD",1742565443862,0.03,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565444062,0.03,127.65,127.62,24.04398734]
["bitfinex","SOLUSD",1742565445562,0.03,127.65,127.62,31.87968734]
["bitfinex","SOLUSD",1742565445763,0.03,127.65,127.62,24.04398734]
["bitfinex","SOLUSD",1742565445974,0.03,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565446189,25.64851933,127.65,127.6,31.88078734]
["bitfinex","SOLUSD",1742565446395,25.64851933,127.65,127.6,24.04398734]
["bitfinex","SOLUSD",1742565446572,25.64851933,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565446772,1.60453199,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565446992,25.64851933,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565447188,7.8345,127.64,127.6,24.04398734]
["bitfinex","SOLUSD",1742565447389,1.57453199,127.63,127.58,7.838]
["bitfinex","SOLUSD",1742565447583,24.04398734,127.62,127.58,31.88198734]
["bitfinex","SOLUSD",1742565447782,7.8641,127.65,127.6,24.04398734]
["bitfinex","SOLUSD",1742565448094,31.90808734,127.65,127.6,24.04398734]
["bitfinex","SOLUSD",1742565448498,31.90808734,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565448891,31.90808734,127.65,127.6,24.04398734]
["bitfinex","SOLUSD",1742565449196,24.04398734,127.64,127.6,24.04398734]
["bitfinex","SOLUSD",1742565449701,0.03,127.65,127.6,24.04398734]
["bitfinex","SOLUSD",1742565449876,24.07398734,127.65,127.6,24.04398734]
["bitfinex","SOLUSD",1742565450780,31.90798734,127.65,127.6,24.04398734]
["bitfinex","SOLUSD",1742565450988,24.07398734,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565451195,0.03,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565451493,31.90808734,127.65,127.6,24.10698734]
["bitfinex","SOLUSD",1742565451899,24.07398734,127.65,127.61,24.04398734]
["bitfinex","SOLUSD",1742565452203,0.03,127.65,127.63,24.04398734]
["bitfinex","SOLUSD",1742565452583,0.03,127.65,127.62,24.04398734]
["bitfinex","SOLUSD",1742565452783,33.48261933,127.65,127.6,31.50698734]
["bitfinex","SOLUSD",1742565452988,24.04398734,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742565453295,31.44398734,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742565453497,7.4,127.64,127.6,31.94378734]
["bitfinex","SOLUSD",1742565453900,15.2346,127.64,127.6,31.94378734]
["bitfinex","SOLUSD",1742565454091,39.27858734,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742565454304,24.04398734,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742565454524,24.04398734,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565454698,25.61851933,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565455576,1.57453199,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565455799,25.61851933,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742565455978,33.45431933,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742565456180,24.04398734,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565457903,31.88028734,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565458289,40.85441933,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742565458977,24.04398734,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565459611,33.01851933,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742565460108,24.04398734,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565461109,31.88028734,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565461303,33.50048734,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565461512,33.78481048,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742565461986,52.71878248,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1742565462181,0.28432314,127.59,127.51,113.08618734]
["bitfinex","SOLUSD",1742565462408,24.04398734,127.56,127.52,24.04398734]
["bitfinex","SOLUSD",1742565462593,24.04398734,127.56,127.51,31.88618734]
["bitfinex","SOLUSD",1742565463608,24.04398734,127.57,127.52,24.04398734]
["bitfinex","SOLUSD",1742565464536,33.01851933,127.58,127.53,24.04398734]
["bitfinex","SOLUSD",1742565464713,31.44398734,127.58,127.53,24.04398734]
["bitfinex","SOLUSD",1742565464891,31.44398734,127.58,127.54,24.04398734]
["bitfinex","SOLUSD",1742565465309,39.28218734,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1742565465507,31.44398734,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1742565465901,7.4,127.58,127.54,31.88448734]
["bitfinex","SOLUSD",1742565466219,7.4,127.58,127.55,24.04398734]
["bitfinex","SOLUSD",1742565466799,1.57453199,127.6,127.56,24.04398734]
["bitfinex","SOLUSD",1742565467024,25.61851933,127.6,127.55,24.04398734]
["bitfinex","SOLUSD",1742565467217,1.57453199,127.6,127.56,24.04398734]
["bitfinex","SOLUSD",1742565467514,25.61851933,127.6,127.56,7.839]
["bitfinex","SOLUSD",1742565470326,25.61851933,127.6,127.56,31.88298734]
["bitfinex","SOLUSD",1742565470813,1.57453199,127.6,127.56,31.88298734]
["bitfinex","SOLUSD",1742565471017,1.57453199,127.6,127.57,24.04398734]
["bitfinex","SOLUSD",1742565471214,1.57453199,127.6,127.56,31.88298734]
["bitfinex","SOLUSD",1742565471802,25.61851933,127.6,127.56,31.88298734]
["bitfinex","SOLUSD",1742565472220,24.04398734,127.59,127.55,7.8397]
["bitfinex","SOLUSD",1742565472723,24.04398734,127.59,127.55,31.88368734]
["bitfinex","SOLUSD",1742565473221,24.04398734,127.6,127.56,24.04398734]
["bitfinex","SOLUSD",1742565473421,24.04398734,127.6,127.55,31.88368734]
["bitfinex","SOLUSD",1742565473890,24.04398734,127.6,127.56,24.04398734]
["bitfinex","SOLUSD",1742565474226,24.04398734,127.6,127.55,24.04398734]
["bitfinex","SOLUSD",1742565474720,31.88108734,127.6,127.55,24.04398734]
["bitfinex","SOLUSD",1742565474925,24.04398734,127.59,127.55,24.04398734]
["bitfinex","SOLUSD",1742565476514,24.04398734,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1742565477105,24.04398734,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1742565478501,31.88168734,127.59,127.54,24.04398734]
["bitfinex","SOLUSD",1742565478699,24.04398734,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742565479203,7.4,127.58,127.54,24.04398734]
["bitfinex","SOLUSD",1742565479403,7.4,127.58,127.53,0.063]
["bitfinex","SOLUSD",1742565479625,7.4,127.58,127.54,24.04398734]
["bitfinex","SOLUSD",1742565479828,39.28238734,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742565480326,31.44398734,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742565480628,39.28228734,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742565481204,31.44398734,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742565481520,7.4,127.58,127.54,31.88458734]
["bitfinex","SOLUSD",1742565481732,24.04398734,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742565482025,7.8396,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742565482321,31.88358734,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742565482920,24.04398734,127.55,127.53,0.063]
["bitfinex","SOLUSD",1742565483503,31.88358734,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742565483712,24.04398734,127.56,127.53,0.063]
["bitfinex","SOLUSD",1742565483927,24.04398734,127.57,127.53,24.10698734]
["bitfinex","SOLUSD",1742565484226,33.01851933,127.58,127.53,24.10698734]
["bitfinex","SOLUSD",1742565484436,40.88571933,127.6,127.55,24.04398734]
["bitfinex","SOLUSD",1742565484728,40.88571933,127.6,127.56,24.04398734]
["bitfinex","SOLUSD",1742565484729,9.00453199,127.6,127.56,24.04398734]
["bitfinex","SOLUSD",1742565484926,0.03,127.6,127.57,24.04398734]
["bitfinex","SOLUSD",1742565485521,0.03,127.6,127.56,24.04398734]
["bitfinex","SOLUSD",1742565485704,0.03,127.6,127.56,31.88328734]
["bitfinex","SOLUSD",1742565485705,24.07398734,127.6,127.56,31.88328734]
["bitfinex","SOLUSD",1742565485900,24.04398734,127.57,127.53,0.063]
["bitfinex","SOLUSD",1742565486100,24.04398734,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565486308,31.44398734,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565487130,31.87047205,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565488032,31.44398734,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565488203,7.4,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565490032,31.44398734,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565490331,7.4,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565490630,31.44398734,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565490841,31.87047205,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565491315,58.50288248,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565491523,64.64668248,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742565492927,0.42648471,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565493126,40.0409834,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565494524,1.57453199,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565494713,40.0409834,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565495120,38.46645141,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565496336,45.86645141,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565498544,7.4,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565501253,1.57453199,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565501254,1.57453199,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742565501741,38.46645141,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565501946,40.0409834,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565502352,1.57453199,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565502642,40.0409834,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565502849,1.57453199,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565503061,40.0409834,127.52,127.49,0.063]
["bitfinex","SOLUSD",1742565503239,38.46645141,127.54,127.49,38.52945141]
["bitfinex","SOLUSD",1742565503443,38.46645141,127.55,127.5,38.46645141]
["bitfinex","SOLUSD",1742565503643,38.46645141,127.54,127.5,38.46645141]
["bitfinex","SOLUSD",1742565503842,38.46645141,127.54,127.49,44.89405141]
["bitfinex","SOLUSD",1742565504056,38.46645141,127.54,127.5,38.46645141]
["bitfinex","SOLUSD",1742565505064,45.86645141,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1742565505243,38.46645141,127.54,127.5,46.30925141]
["bitfinex","SOLUSD",1742565505663,47.4409834,127.55,127.5,46.30925141]
["bitfinex","SOLUSD",1742565505850,47.4409834,127.55,127.51,38.46645141]
["bitfinex","SOLUSD",1742565506250,47.4409834,127.55,127.51,350.46645141]
["bitfinex","SOLUSD",1742565506475,8.97453199,127.55,127.51,38.46645141]
["bitfinex","SOLUSD",1742565506770,47.4409834,127.55,127.5,46.30925141]
["bitfinex","SOLUSD",1742565507153,55.2809834,127.55,127.5,46.30925141]
["bitfinex","SOLUSD",1742565507761,8.97453199,127.55,127.51,38.46645141]
["bitfinex","SOLUSD",1742565508066,7.4,127.55,127.5,7.8428]
["bitfinex","SOLUSD",1742565508252,7.4,127.55,127.51,38.46645141]
["bitfinex","SOLUSD",1742565508650,45.86645141,127.55,127.5,46.30925141]
["bitfinex","SOLUSD",1742565509261,45.86645141,127.55,127.51,38.46645141]
["bitfinex","SOLUSD",1742565509542,45.86645141,127.55,127.51,312.0]
["bitfinex","SOLUSD",1742565509949,45.86645141,127.55,127.5,46.30925141]
["bitfinex","SOLUSD",1742565510559,9.41413199,127.56,127.51,38.46645141]
["bitfinex","SOLUSD",1742565510858,1.57453199,127.56,127.51,38.46645141]
["bitfinex","SOLUSD",1742565511164,38.46645141,127.55,127.51,38.46645141]
["bitfinex","SOLUSD",1742565511337,38.46645141,127.54,127.5,46.30925141]
["bitfinex","SOLUSD",1742565511533,38.46645141,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1742565512162,38.46645141,127.53,127.5,7.8428]
["bitfinex","SOLUSD",1742565513241,40.0409834,127.54,127.5,7.8428]
["bitfinex","SOLUSD",1742565513546,40.0409834,127.54,127.49,38.52945141]
["bitfinex","SOLUSD",1742565513547,38.46645141,127.53,127.49,46.37285141]
["bitfinex","SOLUSD",1742565514157,47.8816834,127.54,127.49,46.37285141]
["bitfinex","SOLUSD",1742565514771,38.46645141,127.53,127.49,46.37285141]
["bitfinex","SOLUSD",1742565515071,38.46645141,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565515365,24.03651687,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565515666,25.61104886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565517644,33.45414886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565517855,33.88063357,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565518056,57.91715044,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565518568,33.88063357,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565519344,25.61104886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565519666,25.61104886,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565519849,24.03651687,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565520050,1.57453199,127.51,127.49,0.063]
["bitfinex","SOLUSD",1742565520250,24.03651687,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565520654,48.49951845,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565521161,67.29132888,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565521761,75.13442888,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565522673,24.46300158,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565522971,24.32084001,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565523178,24.46300158,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565523349,48.49951845,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565523886,32.30610158,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565524349,39.70610158,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565524547,31.86300158,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565524846,7.4,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565525285,39.27961687,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565525657,39.70610158,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565525857,63.74261845,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565526368,82.53442888,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565526565,84.10896087,127.5,127.49,0.063]
["bitfinex","SOLUSD",1742565528057,20.42648471,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742565528376,46.03753357,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742565529176,45.61104886,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742565529382,21.57453199,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742565529595,45.61104886,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742565529964,53.45534886,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742565531574,53.88183357,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742565532764,72.673644,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742565533073,72.673644,127.48,127.45,0.063]
["bitfinex","SOLUSD",1742565533074,8.27198471,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742565533269,41.28303357,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742565535658,60.074844,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742565538573,84.11136087,127.46,127.45,0.063]
["bitfinex","SOLUSD",1742565538886,20.0,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565539072,33.01104886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565540486,41.28553357,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565541395,7.4,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565543077,24.03651687,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565543278,31.43651687,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565543884,24.03651687,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565544096,31.43651687,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565547091,39.28401687,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565547500,25.61104886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565548683,33.45904886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565549085,33.88553357,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565549998,33.45904886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565550298,9.42253199,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565550497,33.45904886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565551583,7.4,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565551772,39.28401687,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565551979,24.03651687,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565552179,25.61104886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565552777,33.45904886,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565558692,33.88553357,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565559093,31.43651687,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565559305,39.28401687,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742565560014,26.03753357,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565560905,44.829344,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742565561080,0.42648471,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742565561283,43.25481201,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742565561484,77.85481201,127.41,127.4,0.063]
["bitfinex","SOLUSD",1742565561685,20.42648471,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742565561904,51.86300158,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742565562214,94.69132888,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742565562714,70.65481201,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742565562883,94.69132888,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742565563091,102.54182888,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742565563299,104.11636087,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742565563508,105.76936087,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742565565093,19.21829514,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742565565305,44.829344,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565567209,52.681044,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565567506,44.68718243,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565567910,44.829344,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565568106,52.681044,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565569909,44.829344,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565570117,52.681044,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565570492,26.03753357,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565571195,33.88923357,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565571592,26.03753357,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565573002,51.8813273,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742565573003,1.57453199,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742565573211,0.28432314,127.39,127.35,24.09951687]
["bitfinex","SOLUSD",1742565573515,0.14216157,127.39,127.35,24.09951687]
["bitfinex","SOLUSD",1742565574215,33.01104886,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1742565574389,8.97453199,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1742565574593,33.01104886,127.4,127.36,31.88821687]
["bitfinex","SOLUSD",1742565574898,33.01104886,127.4,127.38,24.03651687]
["bitfinex","SOLUSD",1742565574899,7.4,127.4,127.38,24.03651687]
["bitfinex","SOLUSD",1742565575100,20.0,127.4,127.38,30.34311687]
["bitfinex","SOLUSD",1742565575702,7.4,127.43,127.39,24.03651687]
["bitfinex","SOLUSD",1742565575913,39.28401687,127.43,127.38,30.34311687]
["bitfinex","SOLUSD",1742565576120,33.45924886,127.42,127.38,6.3066]
["bitfinex","SOLUSD",1742565576305,24.03651687,127.41,127.38,6.3066]
["bitfinex","SOLUSD",1742565577217,33.45924886,127.42,127.38,6.3066]
["bitfinex","SOLUSD",1742565577418,24.03651687,127.42,127.38,14.1571]
["bitfinex","SOLUSD",1742565577626,24.03651687,127.42,127.38,6.3066]
["bitfinex","SOLUSD",1742565577802,24.03651687,127.41,127.38,6.3066]
["bitfinex","SOLUSD",1742565578206,31.88461687,127.42,127.38,30.34311687]
["bitfinex","SOLUSD",1742565578412,31.88461687,127.42,127.38,38.19361687]
["bitfinex","SOLUSD",1742565579812,7.8481,127.42,127.38,38.19361687]
["bitfinex","SOLUSD",1742565580111,7.8481,127.42,127.38,30.34311687]
["bitfinex","SOLUSD",1742565580499,7.8481,127.42,127.39,1.5944]
["bitfinex","SOLUSD",1742565581128,31.88461687,127.42,127.39,1.5944]
["bitfinex","SOLUSD",1742565582423,24.03651687,127.41,127.38,6.3066]
["bitfinex","SOLUSD",1742565583110,15.41138027,127.39,127.36,1.6641]
["bitfinex","SOLUSD",1742565583308,15.41138027,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742565583510,22.79138027,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742565584024,30.64168027,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742565584725,30.64168027,127.39,127.35,15.47438027]
["bitfinex","SOLUSD",1742565584924,22.79138027,127.39,127.35,15.47438027]
["bitfinex","SOLUSD",1742565585233,7.38,127.39,127.36,24.07712125]
["bitfinex","SOLUSD",1742565585723,7.38,127.39,127.35,24.14012125]
["bitfinex","SOLUSD",1742565586118,15.23,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742565586325,39.30712125,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742565586710,39.30712125,127.39,127.35,31.99232125]
["bitfinex","SOLUSD",1742565587547,24.07712125,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742565588241,31.92772125,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742565592928,24.07712125,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742565593119,39.30722125,127.39,127.35,0.063]
["bitfinex","SOLUSD",1742565593320,7.38,127.39,127.36,24.07712125]
["bitfinex","SOLUSD",1742565594514,7.8492,127.4,127.36,336.07712125]
["bitfinex","SOLUSD",1742565594717,7.8492,127.4,127.36,343.92882125]
["bitfinex","SOLUSD",1742565594944,0.03,127.39,127.36,336.07712125]
["bitfinex","SOLUSD",1742565595151,0.03,127.39,127.36,312.0]
["bitfinex","SOLUSD",1742565596020,0.03,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1742565596634,0.03,127.39,127.35,24.14012125]
["bitfinex","SOLUSD",1742565596837,24.10712125,127.39,127.35,24.14012125]
["bitfinex","SOLUSD",1742565597741,0.03,127.39,127.35,31.99242125]
["bitfinex","SOLUSD",1742565598537,24.10712125,127.39,127.35,24.14012125]
["bitfinex","SOLUSD",1742565598738,31.92762125,127.38,127.35,0.063]
["bitfinex","SOLUSD",1742565598938,24.07712125,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742565599126,31.45712125,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742565599327,7.38,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742565599535,7.38,127.37,127.35,24.14012125]
["bitfinex","SOLUSD",1742565599935,7.38,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742565600446,0.03,127.39,127.36,24.07712125]
["bitfinex","SOLUSD",1742565601018,0.03,127.39,127.36,31.92872125]
["bitfinex","SOLUSD",1742565601417,0.03,127.39,127.36,24.07712125]
["bitfinex","SOLUSD",1742565601723,24.07712125,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742565601928,31.45712125,127.37,127.35,0.063]
["bitfinex","SOLUSD",1742565602226,24.07712125,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565602426,24.50360596,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565602630,43.29541639,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742565602842,0.42648471,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565603039,24.50360596,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565603247,20.0,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565603553,24.07712125,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565603726,44.50360596,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565604045,63.29541639,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565604248,20.42648471,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565604466,44.07712125,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565604680,63.29541639,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565604951,71.14771639,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565605157,20.42648471,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565605330,52.35590596,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565605831,71.14771639,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742565607145,64.11258808,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1742565608333,64.11258808,127.35,127.29,0.063]
["bitfinex","SOLUSD",1742565608334,39.21829514,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742565608535,41.60460337,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742565608859,20.83399514,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742565609032,36.26678808,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742565609565,36.26678808,127.29,127.27,0.063]
["bitfinex","SOLUSD",1742565609735,130.98225984,127.28,127.27,0.063]
["bitfinex","SOLUSD",1742565610140,20.14216157,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742565610340,15.43279294,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565610658,15.85927765,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565610864,15.43279294,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565611284,27.38,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742565611652,7.38,127.24,127.22,0.063]
["bitfinex","SOLUSD",1742565612101,24.14063268,127.25,127.22,0.063]
["bitfinex","SOLUSD",1742565613186,24.14063268,127.26,127.22,0.063]
["bitfinex","SOLUSD",1742565613481,7.38,127.27,127.24,24.14063268]
["bitfinex","SOLUSD",1742565613693,31.52063268,127.3,127.26,24.14063268]
["bitfinex","SOLUSD",1742565613988,37.31867142,127.33,127.28,24.14063268]
["bitfinex","SOLUSD",1742565613989,43.14687142,127.33,127.28,24.14063268]
["bitfinex","SOLUSD",1742565614170,43.14687142,127.33,127.3,24.14063268]
["bitfinex","SOLUSD",1742565614568,67.2875041,127.33,127.29,24.14063268]
["bitfinex","SOLUSD",1742565614764,24.14063268,127.31,127.26,7.38]
["bitfinex","SOLUSD",1742565615078,24.14063268,127.31,127.27,24.14063268]
["bitfinex","SOLUSD",1742565615260,24.14063268,127.31,127.27,31.99763268]
["bitfinex","SOLUSD",1742565615860,25.71516467,127.32,127.27,31.99763268]
["bitfinex","SOLUSD",1742565616380,1.57453199,127.32,127.28,24.14063268]
["bitfinex","SOLUSD",1742565616565,43.57335613,127.33,127.29,24.14063268]
["bitfinex","SOLUSD",1742565616566,43.28903299,127.33,127.29,24.14063268]
["bitfinex","SOLUSD",1742565616765,24.14063268,127.32,127.28,24.14063268]
["bitfinex","SOLUSD",1742565617085,44.86356498,127.33,127.28,24.14063268]
["bitfinex","SOLUSD",1742565617267,0.28432314,127.32,127.28,24.14063268]
["bitfinex","SOLUSD",1742565617577,24.28279425,127.32,127.28,7.8564]
["bitfinex","SOLUSD",1742565618483,0.42648471,127.32,127.28,31.99703268]
["bitfinex","SOLUSD",1742565618678,43.14687142,127.33,127.29,24.14063268]
["bitfinex","SOLUSD",1742565618874,67.2875041,127.33,127.29,24.14063268]
["bitfinex","SOLUSD",1742565619083,67.2875041,127.33,127.28,31.99703268]
["bitfinex","SOLUSD",1742565619274,24.14063268,127.31,127.27,31.99793268]
["bitfinex","SOLUSD",1742565619473,24.14063268,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1742565620065,20.0,127.3,127.28,24.14063268]
["bitfinex","SOLUSD",1742565620385,67.2875041,127.33,127.28,24.14063268]
["bitfinex","SOLUSD",1742565620578,67.2875041,127.33,127.29,24.14063268]
["bitfinex","SOLUSD",1742565620778,67.2875041,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1742565620779,67.2875041,127.33,127.28,24.14063268]
["bitfinex","SOLUSD",1742565620979,59.9075041,127.33,127.28,24.14063268]
["bitfinex","SOLUSD",1742565621180,35.76687142,127.33,127.31,31.99493268]
["bitfinex","SOLUSD",1742565621484,35.76687142,127.33,127.3,31.99583268]
["bitfinex","SOLUSD",1742565621689,7.41,127.36,127.31,24.14063268]
["bitfinex","SOLUSD",1742565621870,20.0,127.35,127.32,24.14063268]
["bitfinex","SOLUSD",1742565622076,24.17063268,127.36,127.32,24.14063268]
["bitfinex","SOLUSD",1742565622680,0.03,127.36,127.32,24.14063268]
["bitfinex","SOLUSD",1742565623167,0.03,127.36,127.32,31.99423268]
["bitfinex","SOLUSD",1742565623676,24.17063268,127.36,127.32,31.99423268]
["bitfinex","SOLUSD",1742565623874,24.17063268,127.36,127.32,24.14063268]
["bitfinex","SOLUSD",1742565624063,24.17063268,127.36,127.31,336.14063268]
["bitfinex","SOLUSD",1742565624268,24.14063268,127.35,127.31,336.14063268]
["bitfinex","SOLUSD",1742565624463,24.14063268,127.33,127.31,312.0]
["bitfinex","SOLUSD",1742565624668,24.14063268,127.32,127.27,7.38]
["bitfinex","SOLUSD",1742565624884,24.14063268,127.32,127.26,30.66103268]
["bitfinex","SOLUSD",1742565624885,24.14063268,127.3,127.26,6.5204]
["bitfinex","SOLUSD",1742565625087,24.56711739,127.31,127.26,38.51883268]
["bitfinex","SOLUSD",1742565625294,24.56711739,127.31,127.26,30.66103268]
["bitfinex","SOLUSD",1742565625477,8.28128471,127.31,127.26,30.66103268]
["bitfinex","SOLUSD",1742565625675,32.42191739,127.31,127.26,30.66103268]
["bitfinex","SOLUSD",1742565626186,24.14063268,127.3,127.26,30.66103268]
["bitfinex","SOLUSD",1742565626874,24.14063268,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742565627274,33.57096467,127.3,127.26,0.03]
["bitfinex","SOLUSD",1742565627473,9.43033199,127.3,127.26,0.03]
["bitfinex","SOLUSD",1742565627675,33.57096467,127.3,127.26,0.03]
["bitfinex","SOLUSD",1742565627991,24.14063268,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742565628376,31.99673268,127.29,127.26,0.03]
["bitfinex","SOLUSD",1742565629074,24.14063268,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742565629276,44.14063268,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742565629486,44.56711739,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742565629716,44.42495582,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742565629877,44.56711739,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742565630696,52.42441739,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742565630899,71.21622782,127.27,127.26,0.03]
["bitfinex","SOLUSD",1742565634312,129.9568605,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1742565635191,19.21829514,127.26,127.22,0.063]
["bitfinex","SOLUSD",1742565635502,63.35892782,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565635903,66.58265981,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565636284,74.44235981,127.23,127.22,0.063]
["bitfinex","SOLUSD",1742565636598,20.28432314,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565636798,44.14063268,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565636984,31.94711739,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565637297,7.38,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565637691,7.38,127.17,127.14,24.20363268]
["bitfinex","SOLUSD",1742565638203,7.38,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565638780,31.52063268,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565639200,24.56711739,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565639501,24.14063268,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565639678,26.14164938,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565640010,0.42648471,127.18,127.15,24.14063268]
["bitfinex","SOLUSD",1742565640203,31.94711739,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565640781,24.14063268,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565641396,7.80648471,127.18,127.14,24.20363268]
["bitfinex","SOLUSD",1742565641581,31.94711739,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565641783,24.14063268,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565643418,31.94711739,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565644108,24.14063268,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565644311,31.94711739,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565644811,31.94711739,127.18,127.14,24.20363268]
["bitfinex","SOLUSD",1742565645722,31.94711739,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565646018,24.14063268,127.17,127.14,0.063]
["bitfinex","SOLUSD",1742565647117,31.94711739,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565647513,31.52063268,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565647700,24.14063268,127.19,127.14,24.20363268]
["bitfinex","SOLUSD",1742565648288,24.14063268,127.18,127.14,0.063]
["bitfinex","SOLUSD",1742565649215,24.14063268,127.18,127.14,24.20363268]
["bitfinex","SOLUSD",1742565650219,9.3810167,127.2,127.14,24.20363268]
["bitfinex","SOLUSD",1742565650391,31.52063268,127.21,127.17,24.14063268]
["bitfinex","SOLUSD",1742565650595,24.14063268,127.22,127.18,24.14063268]
["bitfinex","SOLUSD",1742565650918,31.66279425,127.23,127.18,30.64843268]
["bitfinex","SOLUSD",1742565651100,24.14063268,127.22,127.18,14.3701]
["bitfinex","SOLUSD",1742565651705,24.14063268,127.22,127.18,38.51073268]
["bitfinex","SOLUSD",1742565651911,24.14063268,127.21,127.18,14.3701]
["bitfinex","SOLUSD",1742565652724,31.66279425,127.23,127.18,38.51073268]
["bitfinex","SOLUSD",1742565652922,24.14063268,127.22,127.18,14.3701]
["bitfinex","SOLUSD",1742565653096,15.38206157,127.23,127.18,14.3705]
["bitfinex","SOLUSD",1742565653097,24.14063268,127.21,127.18,14.3705]
["bitfinex","SOLUSD",1742565653532,24.14063268,127.21,127.18,6.5078]
["bitfinex","SOLUSD",1742565653844,24.14063268,127.21,127.18,14.3704]
["bitfinex","SOLUSD",1742565653996,24.14063268,127.21,127.18,6.5078]
["bitfinex","SOLUSD",1742565654200,9.43533199,127.22,127.18,6.5078]
["bitfinex","SOLUSD",1742565654400,24.14063268,127.21,127.18,6.5078]
["bitfinex","SOLUSD",1742565654607,24.14063268,127.19,127.14,38.08693268]
["bitfinex","SOLUSD",1742565654826,24.14063268,127.18,127.14,14.4314]
["bitfinex","SOLUSD",1742565655701,32.00353268,127.18,127.14,14.4314]
["bitfinex","SOLUSD",1742565655931,32.00353268,127.18,127.14,6.5663]
["bitfinex","SOLUSD",1742565656126,24.14063268,127.17,127.14,6.5663]
["bitfinex","SOLUSD",1742565656305,32.00343268,127.18,127.14,6.5663]
["bitfinex","SOLUSD",1742565656506,24.14063268,127.16,127.14,0.063]
["bitfinex","SOLUSD",1742565656823,31.52063268,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565657426,39.38533268,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565658241,65.22082782,127.15,127.14,0.063]
["bitfinex","SOLUSD",1742565658433,24.14063268,127.09,127.04,24.14063268]
["bitfinex","SOLUSD",1742565658628,31.52063268,127.1,127.05,24.14063268]
["bitfinex","SOLUSD",1742565659306,7.38,127.1,127.07,24.14063268]
["bitfinex","SOLUSD",1742565659536,24.14063268,127.12,127.08,24.14063268]
["bitfinex","SOLUSD",1742565660210,24.14063268,127.12,127.07,24.14063268]
["bitfinex","SOLUSD",1742565660404,24.14063268,127.12,127.08,24.14063268]
["bitfinex","SOLUSD",1742565660603,15.2464,127.13,127.09,24.14063268]
["bitfinex","SOLUSD",1742565660934,24.14063268,127.15,127.11,24.14063268]
["bitfinex","SOLUSD",1742565661138,24.14063268,127.15,127.11,336.14063268]
["bitfinex","SOLUSD",1742565661836,24.14063268,127.15,127.11,24.14063268]
["bitfinex","SOLUSD",1742565662022,32.00533268,127.15,127.11,24.14063268]
["bitfinex","SOLUSD",1742565662207,24.14063268,127.14,127.09,24.14063268]
["bitfinex","SOLUSD",1742565662409,24.14063268,127.13,127.09,24.14063268]
["bitfinex","SOLUSD",1742565662617,24.14063268,127.13,127.08,14.1894]
["bitfinex","SOLUSD",1742565662618,24.14063268,127.12,127.08,30.46123268]
["bitfinex","SOLUSD",1742565662812,24.14063268,127.12,127.08,6.3206]
["bitfinex","SOLUSD",1742565663043,24.14063268,127.11,127.08,6.3206]
["bitfinex","SOLUSD",1742565663412,32.00843268,127.1,127.08,6.3206]
["bitfinex","SOLUSD",1742565663616,7.8678,127.1,127.08,6.3206]
["bitfinex","SOLUSD",1742565663822,39.38743268,127.12,127.08,30.46123268]
["bitfinex","SOLUSD",1742565664022,7.866,127.13,127.09,24.14063268]
["bitfinex","SOLUSD",1742565664627,32.00663268,127.13,127.09,24.14063268]
["bitfinex","SOLUSD",1742565664823,7.866,127.13,127.09,336.14063268]
["bitfinex","SOLUSD",1742565665030,31.52063268,127.15,127.1,24.14063268]
["bitfinex","SOLUSD",1742565665234,39.38543268,127.15,127.1,24.14063268]
["bitfinex","SOLUSD",1742565665549,24.14063268,127.14,127.1,24.14063268]
["bitfinex","SOLUSD",1742565665737,32.00623268,127.14,127.1,24.14063268]
["bitfinex","SOLUSD",1742565666427,32.00603268,127.14,127.1,32.00833268]
["bitfinex","SOLUSD",1742565666638,32.00603268,127.14,127.1,24.14063268]
["bitfinex","SOLUSD",1742565666871,24.14063268,127.14,127.1,24.14063268]
["bitfinex","SOLUSD",1742565667029,39.38553268,127.15,127.1,24.14063268]
["bitfinex","SOLUSD",1742565667227,53.91976424,127.15,127.1,38.67486424]
["bitfinex","SOLUSD",1742565668043,20.0,127.16,127.13,38.67486424]
["bitfinex","SOLUSD",1742565668333,46.05486424,127.19,127.15,45.19606424]
["bitfinex","SOLUSD",1742565668535,46.05486424,127.19,127.15,6.5212]
["bitfinex","SOLUSD",1742565668736,38.67486424,127.18,127.15,6.5212]
["bitfinex","SOLUSD",1742565669331,46.53776424,127.18,127.15,6.5212]
["bitfinex","SOLUSD",1742565670466,38.67486424,127.17,127.13,1.632]
["bitfinex","SOLUSD",1742565670624,38.67486424,127.15,127.11,87.8076]
["bitfinex","SOLUSD",1742565670826,38.67486424,127.14,127.11,6.6076]
["bitfinex","SOLUSD",1742565671126,38.67486424,127.13,127.11,6.6076]
["bitfinex","SOLUSD",1742565671333,38.67486424,127.14,127.11,6.6076]
["bitfinex","SOLUSD",1742565671534,53.91976424,127.15,127.11,6.6076]
["bitfinex","SOLUSD",1742565671747,7.38,127.15,127.11,53.14946424]
["bitfinex","SOLUSD",1742565672055,38.67486424,127.16,127.12,38.67486424]
["bitfinex","SOLUSD",1742565672424,38.67486424,127.16,127.11,53.14946424]
["bitfinex","SOLUSD",1742565673166,38.67486424,127.15,127.11,14.4746]
["bitfinex","SOLUSD",1742565673766,46.53966424,127.15,127.11,6.6076]
["bitfinex","SOLUSD",1742565673956,46.53966424,127.15,127.11,14.4746]
["bitfinex","SOLUSD",1742565674157,38.67486424,127.15,127.11,53.14946424]
["bitfinex","SOLUSD",1742565674468,38.67486424,127.14,127.11,6.6076]
["bitfinex","SOLUSD",1742565674636,38.67486424,127.14,127.1,312.0]
["bitfinex","SOLUSD",1742565674843,7.8647,127.15,127.08,54.12186424]
["bitfinex","SOLUSD",1742565674844,38.67486424,127.13,127.08,54.12186424]
["bitfinex","SOLUSD",1742565675158,38.67486424,127.13,127.09,38.67486424]
["bitfinex","SOLUSD",1742565675750,38.67486424,127.15,127.1,46.54266424]
["bitfinex","SOLUSD",1742565676539,46.53976424,127.15,127.1,46.54266424]
["bitfinex","SOLUSD",1742565677059,38.67486424,127.14,127.1,46.54266424]
["bitfinex","SOLUSD",1742565677758,46.54036424,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1742565677931,46.53986424,127.15,127.1,358.54266424]
["bitfinex","SOLUSD",1742565678331,38.67486424,127.14,127.1,358.54266424]
["bitfinex","SOLUSD",1742565678540,38.67486424,127.14,127.08,7.5783]
["bitfinex","SOLUSD",1742565678541,38.67486424,127.11,127.08,7.5783]
["bitfinex","SOLUSD",1742565678752,38.67486424,127.1,127.06,7.87]
["bitfinex","SOLUSD",1742565679150,38.67486424,127.1,127.06,46.54486424]
["bitfinex","SOLUSD",1742565680446,7.8678,127.1,127.06,46.54486424]
["bitfinex","SOLUSD",1742565680647,7.8678,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565681272,38.67486424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565681475,46.54266424,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565681961,38.67486424,127.12,127.08,38.70486424]
["bitfinex","SOLUSD",1742565682171,46.54076424,127.13,127.09,38.67486424]
["bitfinex","SOLUSD",1742565682546,46.54076424,127.13,127.08,38.70486424]
["bitfinex","SOLUSD",1742565683146,38.67486424,127.12,127.08,38.70486424]
["bitfinex","SOLUSD",1742565683582,38.67486424,127.12,127.08,0.03]
["bitfinex","SOLUSD",1742565683742,46.54286424,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565684558,38.67486424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565685363,46.54286424,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565685680,38.67486424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565685861,46.54326424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565686684,38.67486424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565687181,46.54326424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565687850,38.67486424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565688050,46.54326424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565688745,38.67486424,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565688983,20.0,127.12,127.08,0.03]
["bitfinex","SOLUSD",1742565689282,24.18182251,127.12,127.08,24.21182251]
["bitfinex","SOLUSD",1742565689878,24.18182251,127.12,127.08,32.08032251]
["bitfinex","SOLUSD",1742565690086,32.04842251,127.12,127.08,32.08032251]
["bitfinex","SOLUSD",1742565690392,32.04842251,127.12,127.08,7.8985]
["bitfinex","SOLUSD",1742565690566,24.18182251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565691887,24.18182251,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742565692383,32.04912251,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742565693491,32.04972251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565694295,7.8679,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565695162,32.04922251,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742565695763,24.18182251,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742565695973,24.18182251,127.12,127.08,24.21182251]
["bitfinex","SOLUSD",1742565696181,32.04802251,127.13,127.08,24.21182251]
["bitfinex","SOLUSD",1742565696379,24.18182251,127.12,127.08,24.21182251]
["bitfinex","SOLUSD",1742565696878,24.18182251,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742565697082,24.18182251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565697579,7.8684,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565698380,32.05022251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565698785,32.04992251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565699258,24.18182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565699664,32.05022251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565704490,7.8684,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565704667,24.18182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565704874,31.56182251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565706797,39.42962251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565706975,24.18182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565707177,39.42962251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565707877,7.38,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565708085,32.04922251,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742565708284,24.18182251,127.11,127.08,0.03]
["bitfinex","SOLUSD",1742565709283,24.18182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565709986,32.05022251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565710703,32.61886879,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565713802,32.47670722,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565713995,32.61886879,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565714425,24.18182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565715205,32.05022251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565715707,24.18182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565715891,0.063,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565716611,24.24482251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565716992,0.063,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565717205,24.24482251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565717411,24.18182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565720087,32.05022251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565720807,24.24482251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565720985,0.063,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565722010,24.24482251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565722202,24.18182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565722912,23.68182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565723211,31.55022251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565724193,23.68182251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565724393,24.24482251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565724593,32.11262251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565725010,24.24482251,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565725203,0.063,127.1,127.08,0.03]
["bitfinex","SOLUSD",1742565727713,0.063,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565729417,0.063,127.09,127.08,7.899]
["bitfinex","SOLUSD",1742565729616,0.063,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565729918,24.24482251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565731519,8.50004628,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565731706,32.68186879,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565732324,32.11322251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565733017,0.063,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565734204,24.24482251,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565735314,43.46311765,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565735507,45.03764964,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565736014,52.90604964,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565736624,77.08787215,127.09,127.08,0.03]
["bitfinex","SOLUSD",1742565736804,77.08787215,127.09,127.01,32.08492251]
["bitfinex","SOLUSD",1742565736805,20.28432314,127.05,127.01,0.03]
["bitfinex","SOLUSD",1742565737126,24.18182251,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742565737308,24.18182251,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565737703,24.18182251,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742565737903,32.05352251,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565738612,24.18182251,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565738812,24.18182251,127.06,127.02,24.18182251]
["bitfinex","SOLUSD",1742565739013,32.05182251,127.07,127.02,30.81112251]
["bitfinex","SOLUSD",1742565739228,32.05162251,127.07,127.02,30.81112251]
["bitfinex","SOLUSD",1742565739405,24.18182251,127.05,127.02,318.6293]
["bitfinex","SOLUSD",1742565739607,24.18182251,127.05,127.02,6.6293]
["bitfinex","SOLUSD",1742565739909,24.18182251,127.06,127.02,6.6293]
["bitfinex","SOLUSD",1742565740209,32.05222251,127.06,127.02,6.6293]
["bitfinex","SOLUSD",1742565740411,24.18182251,127.07,127.03,24.18182251]
["bitfinex","SOLUSD",1742565740612,31.56182251,127.08,127.03,24.18182251]
["bitfinex","SOLUSD",1742565741505,0.063,127.09,127.06,24.18182251]
["bitfinex","SOLUSD",1742565741731,0.063,127.09,127.03,18.64964886]
["bitfinex","SOLUSD",1742565741908,0.063,127.09,127.05,24.18182251]
["bitfinex","SOLUSD",1742565742113,32.11332251,127.09,127.05,24.18182251]
["bitfinex","SOLUSD",1742565742301,24.18182251,127.08,127.04,7.38]
["bitfinex","SOLUSD",1742565742509,24.18182251,127.06,127.04,312.0]
["bitfinex","SOLUSD",1742565742806,24.18182251,127.05,127.02,6.6293]
["bitfinex","SOLUSD",1742565743019,24.18182251,127.06,127.02,14.5019]
["bitfinex","SOLUSD",1742565743403,24.18182251,127.05,127.02,6.6293]
["bitfinex","SOLUSD",1742565743629,24.18182251,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565743927,24.18182251,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565744314,32.05452251,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565744511,32.62316879,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565745425,75.45464016,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565746002,32.62316879,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565746412,75.45464016,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565746933,51.27281765,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565747110,20.0,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565747426,1.57453199,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742565747427,24.18182251,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742565747613,24.18182251,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565748408,24.18182251,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742565749114,24.18182251,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565749437,24.75046879,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565750811,20.0,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565751411,44.18182251,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565752327,24.18182251,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742565752837,24.18182251,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565753615,15.53532314,127.05,127.01,0.03]
["bitfinex","SOLUSD",1742565753816,24.18182251,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565754019,1.57453199,127.06,127.02,24.18182251]
["bitfinex","SOLUSD",1742565754224,7.443,127.09,127.05,24.18182251]
["bitfinex","SOLUSD",1742565754417,0.063,127.09,127.05,24.18182251]
["bitfinex","SOLUSD",1742565754636,24.24482251,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1742565754858,0.063,127.09,127.05,32.05242251]
["bitfinex","SOLUSD",1742565755353,24.24482251,127.09,127.05,32.05242251]
["bitfinex","SOLUSD",1742565756329,0.063,127.09,127.08,24.18182251]
["bitfinex","SOLUSD",1742565756631,0.063,127.09,127.08,32.05082251]
["bitfinex","SOLUSD",1742565756838,0.063,127.09,127.07,32.05112251]
["bitfinex","SOLUSD",1742565757032,0.063,127.09,127.08,24.18182251]
["bitfinex","SOLUSD",1742565757238,0.063,127.09,127.07,32.05112251]
["bitfinex","SOLUSD",1742565757844,0.063,127.09,127.07,319.8693]
["bitfinex","SOLUSD",1742565758050,24.24482251,127.09,127.07,312.0]
["bitfinex","SOLUSD",1742565758248,24.18182251,127.08,127.03,24.18182251]
["bitfinex","SOLUSD",1742565758415,24.18182251,127.07,127.03,24.18182251]
["bitfinex","SOLUSD",1742565758619,24.18182251,127.07,127.02,37.70492251]
["bitfinex","SOLUSD",1742565759145,38.72387784,127.07,127.03,38.72387784]
["bitfinex","SOLUSD",1742565759317,8.01164628,127.09,127.03,38.72387784]
["bitfinex","SOLUSD",1742565759523,38.72387784,127.08,127.03,38.72387784]
["bitfinex","SOLUSD",1742565760040,38.72387784,127.08,127.04,38.72387784]
["bitfinex","SOLUSD",1742565760437,38.72387784,127.07,127.03,38.72387784]
["bitfinex","SOLUSD",1742565760754,38.72387784,127.08,127.03,38.72387784]
["bitfinex","SOLUSD",1742565760936,38.72387784,127.07,127.03,38.72387784]
["bitfinex","SOLUSD",1742565761142,38.72387784,127.08,127.04,38.72387784]
["bitfinex","SOLUSD",1742565761555,7.443,127.09,127.05,38.72387784]
["bitfinex","SOLUSD",1742565761946,0.063,127.09,127.06,38.72387784]
["bitfinex","SOLUSD",1742565762327,0.063,127.09,127.07,38.72387784]
["bitfinex","SOLUSD",1742565762731,0.063,127.09,127.06,38.72387784]
["bitfinex","SOLUSD",1742565763434,38.72387784,127.08,127.04,38.72387784]
["bitfinex","SOLUSD",1742565763737,38.72387784,127.08,127.03,38.72387784]
["bitfinex","SOLUSD",1742565763930,38.72387784,127.08,127.04,38.72387784]
["bitfinex","SOLUSD",1742565764249,46.65587784,127.08,127.04,38.72387784]
["bitfinex","SOLUSD",1742565764751,38.72387784,127.06,127.02,6.1431]
["bitfinex","SOLUSD",1742565764929,38.72387784,127.05,127.02,6.1431]
["bitfinex","SOLUSD",1742565765239,38.72387784,127.06,127.02,44.86697784]
["bitfinex","SOLUSD",1742565765750,38.72387784,127.05,127.01,0.03]
["bitfinex","SOLUSD",1742565765962,38.72387784,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565766447,7.8717,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565766645,46.59557784,127.04,127.01,0.03]
["bitfinex","SOLUSD",1742565767026,38.72387784,127.03,127.01,0.03]
["bitfinex","SOLUSD",1742565768330,7.8727,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565768848,46.88090098,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565769027,47.16522412,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565769366,104.53875082,127.02,127.01,0.03]
["bitfinex","SOLUSD",1742565769661,104.53875082,127.02,126.95,38.72387784]
["bitfinex","SOLUSD",1742565769662,38.72387784,126.99,126.95,38.72387784]
["bitfinex","SOLUSD",1742565770028,0.56864628,127.0,126.95,38.72387784]
["bitfinex","SOLUSD",1742565770029,39.29252412,127.0,126.95,38.72387784]
["bitfinex","SOLUSD",1742565770246,7.8746,126.99,126.95,38.72387784]
["bitfinex","SOLUSD",1742565770655,47.16662412,127.0,126.95,38.72387784]
["bitfinex","SOLUSD",1742565770831,46.10387784,127.01,126.95,7.8769]
["bitfinex","SOLUSD",1742565771031,46.10387784,127.03,126.99,38.72387784]
["bitfinex","SOLUSD",1742565771650,46.10387784,127.03,126.98,38.72387784]
["bitfinex","SOLUSD",1742565771848,46.10387784,127.03,126.98,350.72387784]
["bitfinex","SOLUSD",1742565772022,46.10387784,127.03,126.99,38.72387784]
["bitfinex","SOLUSD",1742565772841,46.10387784,127.03,126.99,46.59837784]
["bitfinex","SOLUSD",1742565773041,46.10387784,127.03,126.99,38.72387784]
["bitfinex","SOLUSD",1742565773355,46.10387784,127.03,126.98,358.59897784]
["bitfinex","SOLUSD",1742565773537,53.97607784,127.03,126.98,350.72387784]
["bitfinex","SOLUSD",1742565773857,38.72387784,127.01,126.96,119.92387784]
["bitfinex","SOLUSD",1742565774058,38.72387784,127.01,126.94,95.2296]
["bitfinex","SOLUSD",1742565774059,38.72387784,127.0,126.94,95.2296]
["bitfinex","SOLUSD",1742565774235,39.15036255,126.99,126.94,44.87607784]
["bitfinex","SOLUSD",1742565774425,54.40516255,126.99,126.94,44.87607784]
["bitfinex","SOLUSD",1742565774850,46.53036255,126.99,126.95,38.72387784]
["bitfinex","SOLUSD",1742565775026,46.10387784,126.99,126.95,38.72387784]
["bitfinex","SOLUSD",1742565775245,7.38,126.99,126.95,38.72387784]
["bitfinex","SOLUSD",1742565775566,7.38,126.99,126.96,38.72387784]
["bitfinex","SOLUSD",1742565776353,7.38,126.99,126.97,38.72387784]
["bitfinex","SOLUSD",1742565776657,39.29252412,127.0,126.95,46.60047784]
["bitfinex","SOLUSD",1742565776837,39.29252412,127.0,126.96,38.72387784]
["bitfinex","SOLUSD",1742565777041,38.72387784,127.01,126.96,38.75387784]
["bitfinex","SOLUSD",1742565777237,38.72387784,127.0,126.96,38.75387784]
["bitfinex","SOLUSD",1742565777744,46.59717784,127.01,126.96,38.75387784]
["bitfinex","SOLUSD",1742565778059,38.72387784,127.01,126.96,38.75387784]
["bitfinex","SOLUSD",1742565778555,38.72387784,127.0,126.96,46.63027784]
["bitfinex","SOLUSD",1742565778754,0.56864628,126.99,126.96,46.63027784]
["bitfinex","SOLUSD",1742565779052,38.72387784,126.99,126.96,0.03]
["bitfinex","SOLUSD",1742565780138,46.59857784,126.99,126.96,0.03]
["bitfinex","SOLUSD",1742565780454,39.15036255,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742565781034,1.57453199,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742565781236,73.32387784,127.01,126.96,38.75387784]
["bitfinex","SOLUSD",1742565781454,38.72387784,127.01,126.96,38.75387784]
["bitfinex","SOLUSD",1742565781657,38.72387784,127.0,126.96,38.75387784]
["bitfinex","SOLUSD",1742565782154,46.59727784,127.01,126.96,38.75387784]
["bitfinex","SOLUSD",1742565782365,46.59727784,127.01,126.96,46.63017784]
["bitfinex","SOLUSD",1742565782546,46.59727784,127.01,126.96,38.75387784]
["bitfinex","SOLUSD",1742565782747,38.72387784,126.99,126.96,0.03]
["bitfinex","SOLUSD",1742565783137,24.23682217,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565783446,24.80546845,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565784386,32.68126845,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565786273,51.33091731,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565786656,85.93091731,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565786859,0.28432314,126.93,126.88,35.00211957]
["bitfinex","SOLUSD",1742565787072,24.23682217,126.92,126.88,10.7652974]
["bitfinex","SOLUSD",1742565787394,24.23682217,126.91,126.88,2.8841974]
["bitfinex","SOLUSD",1742565788067,24.23682217,126.92,126.88,10.7655974]
["bitfinex","SOLUSD",1742565788250,0.56864628,126.91,126.88,35.00241957]
["bitfinex","SOLUSD",1742565788450,0.56864628,126.92,126.88,35.00241957]
["bitfinex","SOLUSD",1742565788665,24.23682217,126.92,126.88,35.00241957]
["bitfinex","SOLUSD",1742565788867,29.3810167,126.94,126.9,24.23682217]
["bitfinex","SOLUSD",1742565789070,0.28432314,126.96,126.93,24.23682217]
["bitfinex","SOLUSD",1742565789276,7.38,126.97,126.93,24.23682217]
["bitfinex","SOLUSD",1742565789658,7.38,126.97,126.93,336.23682217]
["bitfinex","SOLUSD",1742565790286,7.38,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1742565790584,25.81135416,127.0,126.95,24.23682217]
["bitfinex","SOLUSD",1742565790754,9.4056,127.01,126.98,24.23682217]
["bitfinex","SOLUSD",1742565790755,7.38,127.01,126.98,24.23682217]
["bitfinex","SOLUSD",1742565790952,7.38,127.01,126.97,24.23682217]
["bitfinex","SOLUSD",1742565791162,46.13989107,127.01,126.97,38.75989107]
["bitfinex","SOLUSD",1742565791361,7.38,127.01,126.97,38.75989107]
["bitfinex","SOLUSD",1742565791679,0.28432314,127.01,126.97,38.75989107]
["bitfinex","SOLUSD",1742565792081,38.75989107,127.02,126.98,38.75989107]
["bitfinex","SOLUSD",1742565792387,39.32853735,127.02,126.98,46.63459107]
["bitfinex","SOLUSD",1742565792551,47.20133735,127.02,126.97,46.63539107]
["bitfinex","SOLUSD",1742565792749,39.32853735,127.02,126.97,46.63539107]
["bitfinex","SOLUSD",1742565792982,0.56864628,127.02,126.98,38.75989107]
["bitfinex","SOLUSD",1742565793371,20.0,127.02,126.99,38.75989107]
["bitfinex","SOLUSD",1742565793587,39.32853735,127.04,126.99,38.75989107]
["bitfinex","SOLUSD",1742565793757,0.28432314,127.04,127.0,38.75989107]
["bitfinex","SOLUSD",1742565794060,39.04421421,127.04,127.0,38.75989107]
["bitfinex","SOLUSD",1742565794478,38.75989107,127.05,127.01,38.75989107]
["bitfinex","SOLUSD",1742565794654,7.38,127.06,127.03,38.75989107]
["bitfinex","SOLUSD",1742565794997,0.28432314,127.07,127.03,38.75989107]
["bitfinex","SOLUSD",1742565795151,0.34732314,127.08,127.04,38.75989107]
["bitfinex","SOLUSD",1742565795356,20.0,127.06,127.04,38.75989107]
["bitfinex","SOLUSD",1742565796170,0.063,127.08,127.05,38.75989107]
["bitfinex","SOLUSD",1742565796357,0.063,127.08,127.06,38.75989107]
["bitfinex","SOLUSD",1742565796688,0.063,127.08,127.07,38.75989107]
["bitfinex","SOLUSD",1742565797867,0.063,127.08,127.07,350.75989107]
["bitfinex","SOLUSD",1742565801772,0.063,127.08,127.07,38.75989107]
["bitfinex","SOLUSD",1742565801968,0.063,127.08,127.05,6.3015]
["bitfinex","SOLUSD",1742565802372,0.063,127.08,127.04,38.75989107]
["bitfinex","SOLUSD",1742565802588,0.063,127.08,127.05,38.75989107]
["bitfinex","SOLUSD",1742565803387,0.063,127.08,127.05,46.63069107]
["bitfinex","SOLUSD",1742565803574,0.063,127.08,127.05,38.75989107]
["bitfinex","SOLUSD",1742565803776,0.063,127.08,127.06,38.75989107]
["bitfinex","SOLUSD",1742565804094,0.063,127.08,127.07,38.75989107]
["bitfinex","SOLUSD",1742565804773,0.063,127.08,127.06,38.75989107]
["bitfinex","SOLUSD",1742565806083,0.063,127.08,127.05,38.75989107]
["bitfinex","SOLUSD",1742565807268,7.932,127.08,127.04,38.75989107]
["bitfinex","SOLUSD",1742565807467,38.75989107,127.06,127.01,38.75989107]
["bitfinex","SOLUSD",1742565807709,39.32853735,127.07,127.02,38.75989107]
["bitfinex","SOLUSD",1742565808001,39.32853735,127.07,127.03,38.75989107]
["bitfinex","SOLUSD",1742565808302,39.32853735,127.07,127.02,38.75989107]
["bitfinex","SOLUSD",1742565808871,0.56864628,127.07,127.03,38.75989107]
["bitfinex","SOLUSD",1742565809072,0.063,127.08,127.06,38.75989107]
["bitfinex","SOLUSD",1742565809497,0.063,127.08,127.07,38.75989107]
["bitfinex","SOLUSD",1742565812003,0.063,127.08,127.07,46.62949107]
["bitfinex","SOLUSD",1742565812299,0.063,127.08,127.07,358.62949107]
["bitfinex","SOLUSD",1742565814407,0.063,127.08,127.07,350.75989107]
["bitfinex","SOLUSD",1742565814574,0.063,127.08,127.06,46.62989107]
["bitfinex","SOLUSD",1742565814775,0.063,127.08,127.06,38.75989107]
["bitfinex","SOLUSD",1742565814998,0.063,127.08,127.06,46.63009107]
["bitfinex","SOLUSD",1742565815200,0.063,127.08,127.06,38.75989107]
["bitfinex","SOLUSD",1742565815402,38.75989107,127.07,127.03,38.75989107]
["bitfinex","SOLUSD",1742565815600,38.75989107,127.07,127.02,46.63229107]
["bitfinex","SOLUSD",1742565816185,46.62959107,127.07,127.03,38.75989107]
["bitfinex","SOLUSD",1742565816593,46.62959107,127.07,127.02,38.75989107]
["bitfinex","SOLUSD",1742565816892,46.62959107,127.07,127.03,38.75989107]
["bitfinex","SOLUSD",1742565818099,46.62959107,127.07,127.03,46.63199107]
["bitfinex","SOLUSD",1742565818293,7.8697,127.07,127.03,46.63199107]
["bitfinex","SOLUSD",1742565818899,7.8697,127.07,127.03,38.75989107]
["bitfinex","SOLUSD",1742565819086,46.62959107,127.07,127.02,38.75989107]
["bitfinex","SOLUSD",1742565819600,46.62959107,127.07,127.03,38.75989107]
["bitfinex","SOLUSD",1742565819991,46.62959107,127.07,127.02,38.75989107]
["bitfinex","SOLUSD",1742565820305,38.75989107,127.06,127.02,38.75989107]
["bitfinex","SOLUSD",1742565820501,38.75989107,127.06,127.01,38.75989107]
["bitfinex","SOLUSD",1742565820685,38.75989107,127.05,127.01,38.75989107]
["bitfinex","SOLUSD",1742565821100,29.1999,127.07,127.0,113.28548726]
["bitfinex","SOLUSD",1742565821304,24.78043354,127.04,127.0,24.21178726]
["bitfinex","SOLUSD",1742565821506,24.21178726,127.03,126.98,32.08678726]
["bitfinex","SOLUSD",1742565822007,32.08418726,127.03,126.99,24.21178726]
["bitfinex","SOLUSD",1742565822303,7.8724,127.03,126.99,24.21178726]
["bitfinex","SOLUSD",1742565822608,39.87007197,127.04,126.99,24.21178726]
["bitfinex","SOLUSD",1742565823183,54.40331439,127.04,126.99,38.74502968]
["bitfinex","SOLUSD",1742565823391,7.36,127.04,126.98,7.875]
["bitfinex","SOLUSD",1742565823589,15.2316,127.04,127.0,38.74502968]
["bitfinex","SOLUSD",1742565823999,7.36,127.04,127.0,46.61892968]
["bitfinex","SOLUSD",1742565825090,15.2316,127.04,127.0,46.61892968]
["bitfinex","SOLUSD",1742565825293,53.97662968,127.04,127.0,46.61892968]
["bitfinex","SOLUSD",1742565825610,7.36,127.04,127.01,38.74502968]
["bitfinex","SOLUSD",1742565825808,7.36,127.04,127.0,46.61892968]
["bitfinex","SOLUSD",1742565826012,53.97652968,127.04,126.99,350.74502968]
["bitfinex","SOLUSD",1742565826511,46.61652968,127.04,126.99,358.61962968]
["bitfinex","SOLUSD",1742565826713,46.61652968,127.04,126.99,350.74502968]
["bitfinex","SOLUSD",1742565827012,46.61652968,127.04,126.99,358.61942968]
["bitfinex","SOLUSD",1742565827218,7.8715,127.04,127.0,38.74502968]
["bitfinex","SOLUSD",1742565827592,46.61652968,127.04,127.0,38.74502968]
["bitfinex","SOLUSD",1742565827987,7.8715,127.04,127.0,46.61882968]
["bitfinex","SOLUSD",1742565828419,46.61652968,127.04,127.0,46.61882968]
["bitfinex","SOLUSD",1742565828712,46.75839125,127.05,127.0,46.61882968]
["bitfinex","SOLUSD",1742565828909,1.6561,127.07,127.03,38.74502968]
["bitfinex","SOLUSD",1742565829592,1.6561,127.07,127.04,38.74502968]
["bitfinex","SOLUSD",1742565829937,0.48948471,127.08,127.04,38.74502968]
["bitfinex","SOLUSD",1742565830100,8.35848471,127.08,127.04,38.74502968]
["bitfinex","SOLUSD",1742565830300,47.10351439,127.08,127.03,46.61672968]
["bitfinex","SOLUSD",1742565831620,38.74502968,127.06,127.01,46.61812968]
["bitfinex","SOLUSD",1742565831923,38.74502968,127.05,127.01,312.0]
["bitfinex","SOLUSD",1742565832212,38.74502968,127.05,127.0,46.61872968]
["bitfinex","SOLUSD",1742565832620,38.74502968,127.04,126.99,127.81932968]
["bitfinex","SOLUSD",1742565833222,38.74502968,127.03,126.99,127.81962968]
["bitfinex","SOLUSD",1742565833512,46.61712968,127.03,126.99,127.81942968]
["bitfinex","SOLUSD",1742565833698,16.7329,127.05,127.01,38.74502968]
["bitfinex","SOLUSD",1742565834023,7.36,127.05,127.02,38.74502968]
["bitfinex","SOLUSD",1742565835026,7.36,127.05,127.02,350.74502968]
["bitfinex","SOLUSD",1742565835407,46.75749125,127.06,127.02,350.74502968]
["bitfinex","SOLUSD",1742565836912,0.063,127.05,127.02,312.0]
["bitfinex","SOLUSD",1742565837312,0.063,127.05,127.02,350.74502968]
["bitfinex","SOLUSD",1742565837716,0.063,127.05,127.01,46.61822968]
["bitfinex","SOLUSD",1742565838010,46.67932968,127.05,127.0,46.61862968]
["bitfinex","SOLUSD",1742565838218,0.063,127.05,127.02,38.74502968]
["bitfinex","SOLUSD",1742565838425,0.063,127.05,127.01,38.74502968]
["bitfinex","SOLUSD",1742565838620,38.80802968,127.05,127.01,38.74502968]
["bitfinex","SOLUSD",1742565838810,38.80802968,127.05,127.0,46.61862968]
["bitfinex","SOLUSD",1742565839227,0.063,127.05,127.01,38.74502968]
["bitfinex","SOLUSD",1742565839432,0.063,127.05,127.02,38.74502968]
["bitfinex","SOLUSD",1742565840531,38.74502968,127.04,127.0,38.74502968]
["bitfinex","SOLUSD",1742565840737,38.74502968,127.04,126.99,119.94502968]
["bitfinex","SOLUSD",1742565841813,38.74502968,127.02,126.96,81.23]
["bitfinex","SOLUSD",1742565842023,38.74502968,127.02,126.97,38.74502968]
["bitfinex","SOLUSD",1742565842218,46.61832968,127.01,126.97,38.74502968]
["bitfinex","SOLUSD",1742565843417,7.8733,127.01,126.97,38.74502968]
["bitfinex","SOLUSD",1742565843609,1.5239,127.02,126.99,38.74502968]
["bitfinex","SOLUSD",1742565843814,1.5239,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1742565843815,7.36,127.04,127.0,38.74502968]
["bitfinex","SOLUSD",1742565844126,7.36,127.04,126.97,319.8756]
["bitfinex","SOLUSD",1742565844127,38.74502968,127.02,126.98,38.74502968]
["bitfinex","SOLUSD",1742565844335,38.74502968,127.02,126.97,350.74502968]
["bitfinex","SOLUSD",1742565845225,24.22396052,127.01,126.97,312.0]
["bitfinex","SOLUSD",1742565845623,24.22396052,127.01,126.97,336.22396052]
["bitfinex","SOLUSD",1742565845941,0.56864628,127.01,126.97,336.22396052]
["bitfinex","SOLUSD",1742565847218,0.56864628,127.01,126.97,38.75848213]
["bitfinex","SOLUSD",1742565848041,0.56864628,127.01,126.97,46.63418213]
["bitfinex","SOLUSD",1742565848243,0.56864628,127.01,126.97,38.75848213]
["bitfinex","SOLUSD",1742565848539,47.20052841,127.01,126.96,38.78848213]
["bitfinex","SOLUSD",1742565848758,38.75848213,127.0,126.96,38.78848213]
["bitfinex","SOLUSD",1742565849247,40.9016604,127.01,126.96,38.78848213]
["bitfinex","SOLUSD",1742565849421,48.7751604,127.01,126.96,38.78848213]
["bitfinex","SOLUSD",1742565849616,38.75848213,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742565849926,0.56864628,126.99,126.96,0.03]
["bitfinex","SOLUSD",1742565849927,39.32712841,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565850327,47.20292841,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565850826,65.85257727,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565852443,38.75848213,126.92,126.88,41.64267953]
["bitfinex","SOLUSD",1742565853026,59.32712841,126.93,126.88,41.64267953]
["bitfinex","SOLUSD",1742565853334,38.75848213,126.92,126.88,2.8841974]
["bitfinex","SOLUSD",1742565854031,20.56864628,126.93,126.9,38.75848213]
["bitfinex","SOLUSD",1742565854449,8.9118,126.94,126.91,38.75848213]
["bitfinex","SOLUSD",1742565854989,0.14216157,126.96,126.92,38.75848213]
["bitfinex","SOLUSD",1742565855250,0.42648471,126.96,126.92,38.75848213]
["bitfinex","SOLUSD",1742565855552,39.18496684,126.96,126.92,38.75848213]
["bitfinex","SOLUSD",1742565855950,47.06146684,126.96,126.92,38.75848213]
["bitfinex","SOLUSD",1742565856343,39.18496684,126.96,126.92,46.63718213]
["bitfinex","SOLUSD",1742565856550,0.56864628,126.96,126.92,46.63718213]
["bitfinex","SOLUSD",1742565857249,53.99448213,126.97,126.92,46.63718213]
["bitfinex","SOLUSD",1742565857549,53.99458213,126.97,126.92,46.63718213]
["bitfinex","SOLUSD",1742565857748,38.75848213,126.96,126.92,38.75848213]
["bitfinex","SOLUSD",1742565858142,46.63508213,126.96,126.92,38.75848213]
["bitfinex","SOLUSD",1742565858445,46.63508213,126.96,126.92,350.75848213]
["bitfinex","SOLUSD",1742565858653,53.99458213,126.97,126.92,350.75848213]
["bitfinex","SOLUSD",1742565859234,38.75848213,126.96,126.92,38.75848213]
["bitfinex","SOLUSD",1742565859950,38.75848213,126.94,126.89,38.75848213]
["bitfinex","SOLUSD",1742565860246,39.32712841,126.92,126.88,10.7652974]
["bitfinex","SOLUSD",1742565860453,39.32712841,126.92,126.88,2.8841974]
["bitfinex","SOLUSD",1742565861542,38.75848213,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565861946,0.56864628,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565862258,7.8804,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565863764,46.63888213,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565864259,0.56864628,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565864443,39.32712841,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565865050,0.42648471,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565865260,0.56864628,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565865865,57.97677727,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565866038,39.32712841,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565866366,8.44944628,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565867160,32.71983317,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565868753,0.56864628,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565869751,8.44944628,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565872361,7.8804,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565873361,7.36,126.93,126.88,2.8841974]
["bitfinex","SOLUSD",1742565873362,1.57453199,126.93,126.88,35.03588429]
["bitfinex","SOLUSD",1742565873670,24.27038689,126.96,126.92,24.27038689]
["bitfinex","SOLUSD",1742565873873,0.28432314,126.95,126.92,24.27038689]
["bitfinex","SOLUSD",1742565874059,0.56864628,126.95,126.92,24.27038689]
["bitfinex","SOLUSD",1742565874264,24.83903317,126.95,126.91,24.27038689]
["bitfinex","SOLUSD",1742565874569,24.27038689,126.96,126.92,24.27038689]
["bitfinex","SOLUSD",1742565874760,0.063,126.97,126.94,24.27038689]
["bitfinex","SOLUSD",1742565874967,0.34732314,126.97,126.94,24.27038689]
["bitfinex","SOLUSD",1742565875164,0.63164628,126.97,126.94,24.27038689]
["bitfinex","SOLUSD",1742565875478,0.063,126.97,126.96,24.27038689]
["bitfinex","SOLUSD",1742565875767,0.063,126.97,126.96,55.18677378]
["bitfinex","SOLUSD",1742565876360,0.063,126.97,126.96,367.18677378]
["bitfinex","SOLUSD",1742565876559,0.063,126.97,126.96,375.06317378]
["bitfinex","SOLUSD",1742565877077,0.063,127.05,126.97,18.64964886]
["bitfinex","SOLUSD",1742565877250,20.0,127.04,126.98,7.38]
["bitfinex","SOLUSD",1742565877566,0.063,127.05,127.03,38.72915947]
["bitfinex","SOLUSD",1742565877782,20.063,127.05,127.03,38.72915947]
["bitfinex","SOLUSD",1742565878076,20.063,127.05,127.02,38.72915947]
["bitfinex","SOLUSD",1742565878570,0.063,127.05,127.02,38.72915947]
["bitfinex","SOLUSD",1742565878962,0.063,127.05,127.01,38.72915947]
["bitfinex","SOLUSD",1742565879268,38.79215947,127.05,127.01,38.72915947]
["bitfinex","SOLUSD",1742565879657,0.063,127.05,127.01,38.72915947]
["bitfinex","SOLUSD",1742565880246,0.063,127.05,127.02,312.0]
["bitfinex","SOLUSD",1742565880446,38.79215947,127.05,127.02,312.0]
["bitfinex","SOLUSD",1742565880669,7.9343,127.05,127.02,312.0]
["bitfinex","SOLUSD",1742565880873,7.9343,127.05,127.02,350.72915947]
["bitfinex","SOLUSD",1742565881171,0.063,127.05,127.02,350.72915947]
["bitfinex","SOLUSD",1742565881953,8.21822314,127.05,127.02,312.0]
["bitfinex","SOLUSD",1742565882156,46.94738261,127.05,127.02,312.0]
["bitfinex","SOLUSD",1742565882342,46.94738261,127.05,127.0,46.08915947]
["bitfinex","SOLUSD",1742565882746,38.72915947,127.04,127.0,46.08915947]
["bitfinex","SOLUSD",1742565882947,38.72915947,127.03,126.98,119.92915947]
["bitfinex","SOLUSD",1742565883165,38.72915947,127.02,126.97,38.72915947]
["bitfinex","SOLUSD",1742565883543,20.56864628,127.02,126.98,38.72915947]
["bitfinex","SOLUSD",1742565884186,38.72915947,127.01,126.97,38.72915947]
["bitfinex","SOLUSD",1742565884489,38.72915947,127.01,126.96,38.72915947]
["bitfinex","SOLUSD",1742565884662,38.72915947,127.0,126.95,38.72915947]
["bitfinex","SOLUSD",1742565884862,38.72915947,126.99,126.93,13.9971]
["bitfinex","SOLUSD",1742565885057,38.72915947,126.99,126.94,38.72915947]
["bitfinex","SOLUSD",1742565885263,9.44853199,127.0,126.94,312.0]
["bitfinex","SOLUSD",1742565885264,39.29780575,126.98,126.94,312.0]
["bitfinex","SOLUSD",1742565885461,38.72915947,126.97,126.94,312.0]
["bitfinex","SOLUSD",1742565885767,0.56864628,126.98,126.94,38.72915947]
["bitfinex","SOLUSD",1742565886371,39.29780575,126.98,126.93,38.72915947]
["bitfinex","SOLUSD",1742565886554,38.72915947,126.97,126.93,38.72915947]
["bitfinex","SOLUSD",1742565886964,0.56864628,126.98,126.93,38.72915947]
["bitfinex","SOLUSD",1742565886965,7.8764,126.96,126.93,38.72915947]
["bitfinex","SOLUSD",1742565887479,7.8764,126.96,126.92,38.72915947]
["bitfinex","SOLUSD",1742565887855,46.60555947,126.96,126.91,46.08915947]
["bitfinex","SOLUSD",1742565888057,7.8764,126.96,126.92,38.72915947]
["bitfinex","SOLUSD",1742565888563,7.8764,126.96,126.93,38.72915947]
["bitfinex","SOLUSD",1742565889192,7.8764,126.96,126.92,350.72915947]
["bitfinex","SOLUSD",1742565889389,46.60555947,126.96,126.92,350.72915947]
["bitfinex","SOLUSD",1742565889987,7.8764,126.96,126.92,350.72915947]
["bitfinex","SOLUSD",1742565890553,7.876,126.97,126.93,38.72915947]
["bitfinex","SOLUSD",1742565890775,7.876,126.97,126.94,38.72915947]
["bitfinex","SOLUSD",1742565890979,54.24898261,126.98,126.94,38.72915947]
["bitfinex","SOLUSD",1742565891284,15.51982314,126.98,126.94,38.72915947]
["bitfinex","SOLUSD",1742565891657,46.88828261,126.99,126.94,46.60685947]
["bitfinex","SOLUSD",1742565891857,46.88828261,126.99,126.94,38.72915947]
["bitfinex","SOLUSD",1742565892066,38.72915947,126.98,126.94,38.72915947]
["bitfinex","SOLUSD",1742565892267,46.60395947,126.99,126.94,38.72915947]
["bitfinex","SOLUSD",1742565892509,38.72915947,126.98,126.94,38.72915947]
["bitfinex","SOLUSD",1742565892858,7.8748,126.99,126.94,38.72915947]
["bitfinex","SOLUSD",1742565893060,46.60335947,127.0,126.96,38.72915947]
["bitfinex","SOLUSD",1742565893259,54.38914418,127.01,126.96,38.72915947]
["bitfinex","SOLUSD",1742565893883,38.72915947,127.0,126.96,38.72915947]
["bitfinex","SOLUSD",1742565894257,54.38914418,127.01,126.96,46.60555947]
["bitfinex","SOLUSD",1742565894579,38.72915947,127.0,126.96,38.72915947]
["bitfinex","SOLUSD",1742565894774,54.38914418,127.01,126.96,350.72915947]
["bitfinex","SOLUSD",1742565895073,53.96265947,127.01,126.96,350.72915947]
["bitfinex","SOLUSD",1742565895252,46.08915947,127.01,126.96,358.60555947]
["bitfinex","SOLUSD",1742565895451,60.55058261,127.02,126.97,38.72915947]
["bitfinex","SOLUSD",1742565896276,58.72915947,127.01,126.97,38.72915947]
["bitfinex","SOLUSD",1742565896477,48.42338261,127.02,126.97,46.60475947]
["bitfinex","SOLUSD",1742565897080,0.063,126.99,126.97,46.60475947]
["bitfinex","SOLUSD",1742565897390,0.063,126.99,126.97,32.0997193]
["bitfinex","SOLUSD",1742565897685,0.063,126.99,126.98,32.0993193]
["bitfinex","SOLUSD",1742565898169,0.063,126.99,126.98,39.4593193]
["bitfinex","SOLUSD",1742565900765,0.063,126.99,126.98,351.4593193]
["bitfinex","SOLUSD",1742565901078,0.063,127.05,126.99,18.64964886]
["bitfinex","SOLUSD",1742565901388,0.063,127.05,127.04,24.2241193]
["bitfinex","SOLUSD",1742565901574,0.063,127.05,127.03,24.2241193]
["bitfinex","SOLUSD",1742565901759,0.063,127.05,127.03,32.0962193]
["bitfinex","SOLUSD",1742565902382,0.063,127.05,127.04,24.2241193]
["bitfinex","SOLUSD",1742565903678,0.063,127.05,127.04,32.0956193]
["bitfinex","SOLUSD",1742565903876,0.063,127.05,127.04,24.2241193]
["bitfinex","SOLUSD",1742565904177,0.063,127.05,127.03,81.2]
["bitfinex","SOLUSD",1742565904378,0.063,127.05,127.02,336.2241193]
["bitfinex","SOLUSD",1742565904578,0.063,127.05,127.01,7.36]
["bitfinex","SOLUSD",1742565904579,24.2871193,127.05,127.01,7.36]
["bitfinex","SOLUSD",1742565904785,24.2241193,127.04,126.99,24.2241193]
["bitfinex","SOLUSD",1742565905174,38.74536812,127.04,127.0,38.74536812]
["bitfinex","SOLUSD",1742565905883,38.74536812,127.02,126.97,38.74536812]
["bitfinex","SOLUSD",1742565906190,38.74536812,127.02,126.96,81.2]
["bitfinex","SOLUSD",1742565906191,38.74536812,127.0,126.96,38.74536812]
["bitfinex","SOLUSD",1742565906374,38.74536812,127.0,126.95,38.74536812]
["bitfinex","SOLUSD",1742565906573,38.74536812,127.0,126.94,15.2676]
["bitfinex","SOLUSD",1742565906793,38.74536812,127.0,126.95,38.74536812]
["bitfinex","SOLUSD",1742565907281,39.3140144,127.01,126.96,38.74536812]
["bitfinex","SOLUSD",1742565907508,38.74536812,127.0,126.95,38.74536812]
["bitfinex","SOLUSD",1742565907692,40.31990011,127.0,126.95,38.74536812]
["bitfinex","SOLUSD",1742565907995,7.8746,126.99,126.95,38.74536812]
["bitfinex","SOLUSD",1742565909194,38.74536812,126.98,126.94,0.03]
["bitfinex","SOLUSD",1742565909682,38.74536812,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742565909996,67.41399525,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742565910489,38.933972,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742565910794,79.53819525,126.95,126.94,0.03]
["bitfinex","SOLUSD",1742565911888,20.0,126.91,126.88,2.8841974]
["bitfinex","SOLUSD",1742565914277,2.14317827,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565914490,40.88854639,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565915015,2.0010167,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565915181,0.56864628,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565916897,21.57453199,126.91,126.88,2.8841974]
["bitfinex","SOLUSD",1742565917102,20.0,126.91,126.88,41.62956552]
["bitfinex","SOLUSD",1742565917593,20.0,126.91,126.88,49.51096552]
["bitfinex","SOLUSD",1742565917801,20.0,126.91,126.89,38.74536812]
["bitfinex","SOLUSD",1742565917997,20.0,126.91,126.88,41.62956552]
["bitfinex","SOLUSD",1742565918201,20.0,126.91,126.88,353.62956552]
["bitfinex","SOLUSD",1742565918687,39.3140144,126.93,126.89,38.74536812]
["bitfinex","SOLUSD",1742565918884,1.57453199,126.92,126.88,353.62956552]
["bitfinex","SOLUSD",1742565919106,40.31990011,126.92,126.88,314.8841974]
["bitfinex","SOLUSD",1742565919302,38.74536812,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565919483,40.31990011,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565920115,38.74536812,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565921209,48.24854639,126.91,126.88,2.8841974]
["bitfinex","SOLUSD",1742565921511,38.74536812,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565921809,0.56864628,126.89,126.88,2.8841974]
["bitfinex","SOLUSD",1742565922485,47.67990011,126.91,126.88,2.8841974]
["bitfinex","SOLUSD",1742565922787,0.56864628,126.9,126.88,2.8841974]
["bitfinex","SOLUSD",1742565923188,0.56864628,126.9,126.88,2.9141974]
["bitfinex","SOLUSD",1742565923705,39.3140144,126.9,126.88,2.9141974]
["bitfinex","SOLUSD",1742565923889,79.53819525,126.89,126.88,2.9141974]
["bitfinex","SOLUSD",1742565924102,87.41899525,126.89,126.88,2.9141974]
["bitfinex","SOLUSD",1742565924409,0.56864628,126.84,126.81,0.43265435]
["bitfinex","SOLUSD",1742565924707,58.74536812,126.85,126.81,0.43265435]
["bitfinex","SOLUSD",1742565925111,20.0,126.85,126.81,39.17802247]
["bitfinex","SOLUSD",1742565925284,58.74536812,126.85,126.81,0.43265435]
["bitfinex","SOLUSD",1742565925487,38.74536812,126.83,126.81,0.43265435]
["bitfinex","SOLUSD",1742565925787,38.74536812,126.82,126.81,0.43265435]
["bitfinex","SOLUSD",1742565926399,39.3140144,126.84,126.81,0.43265435]
["bitfinex","SOLUSD",1742565926600,18.64964886,126.85,126.81,0.43265435]
["bitfinex","SOLUSD",1742565926601,38.74536812,126.85,126.81,0.43265435]
["bitfinex","SOLUSD",1742565927397,38.74536812,126.85,126.81,47.06362247]
["bitfinex","SOLUSD",1742565927608,46.6740144,126.86,126.81,47.06362247]
["bitfinex","SOLUSD",1742565927797,38.74536812,126.85,126.81,47.06362247]
["bitfinex","SOLUSD",1742565928410,46.10536812,126.86,126.81,47.06362247]
["bitfinex","SOLUSD",1742565928909,38.74536812,126.85,126.81,47.06362247]
["bitfinex","SOLUSD",1742565929921,38.74536812,126.85,126.81,0.43265435]
["bitfinex","SOLUSD",1742565930220,38.74536812,126.85,126.81,47.06372247]
["bitfinex","SOLUSD",1742565930391,38.74536812,126.84,126.81,0.43265435]
["bitfinex","SOLUSD",1742565930585,47.67990011,126.86,126.81,39.17802247]
["bitfinex","SOLUSD",1742565930786,46.10536812,126.86,126.82,38.74536812]
["bitfinex","SOLUSD",1742565931016,38.74536812,126.88,126.83,38.74536812]
["bitfinex","SOLUSD",1742565931198,8.93453199,126.89,126.85,38.74536812]
["bitfinex","SOLUSD",1742565931199,40.31990011,126.89,126.85,38.74536812]
["bitfinex","SOLUSD",1742565931512,38.74536812,126.88,126.82,1.5959]
["bitfinex","SOLUSD",1742565931711,38.74536812,126.88,126.83,38.74536812]
["bitfinex","SOLUSD",1742565932012,39.02969126,126.89,126.84,46.62876812]
["bitfinex","SOLUSD",1742565932314,39.3140144,126.89,126.85,38.74536812]
["bitfinex","SOLUSD",1742565932516,39.3140144,126.89,126.84,46.62876812]
["bitfinex","SOLUSD",1742565932815,39.3140144,126.89,126.84,38.74536812]
["bitfinex","SOLUSD",1742565933001,39.3140144,126.89,126.85,38.74536812]
["bitfinex","SOLUSD",1742565933509,39.3140144,126.89,126.84,46.62916812]
["bitfinex","SOLUSD",1742565933908,39.3140144,126.89,126.85,38.74536812]
["bitfinex","SOLUSD",1742565934118,39.02969126,126.87,126.82,38.74536812]
["bitfinex","SOLUSD",1742565934315,38.74536812,126.86,126.82,38.74536812]
["bitfinex","SOLUSD",1742565934992,38.74536812,126.86,126.81,39.17802247]
["bitfinex","SOLUSD",1742565935192,38.74536812,126.85,126.81,39.20802247]
["bitfinex","SOLUSD",1742565935394,38.74536812,126.83,126.81,0.46265435]
["bitfinex","SOLUSD",1742565935607,38.74536812,126.84,126.81,0.46265435]
["bitfinex","SOLUSD",1742565935813,39.3140144,126.85,126.81,0.46265435]
["bitfinex","SOLUSD",1742565936211,38.74536812,126.84,126.81,0.46265435]
["bitfinex","SOLUSD",1742565936394,47.1975144,126.85,126.81,0.46265435]
["bitfinex","SOLUSD",1742565936597,39.3140144,126.85,126.81,0.46265435]
["bitfinex","SOLUSD",1742565936808,47.1973144,126.85,126.81,0.46265435]
["bitfinex","SOLUSD",1742565937114,38.74536812,126.84,126.81,0.46265435]
["bitfinex","SOLUSD",1742565937619,47.1973144,126.85,126.81,0.46265435]
["bitfinex","SOLUSD",1742565938098,38.74536812,126.84,126.81,0.46265435]
["bitfinex","SOLUSD",1742565938517,38.74536812,126.83,126.81,0.46265435]
["bitfinex","SOLUSD",1742565938905,40.31990011,126.84,126.81,0.46265435]
["bitfinex","SOLUSD",1742565940300,46.62936812,126.84,126.81,0.46265435]
["bitfinex","SOLUSD",1742565941213,32.17751244,126.84,126.81,0.46265435]
["bitfinex","SOLUSD",1742565942109,32.46283558,126.83,126.81,0.46265435]
["bitfinex","SOLUSD",1742565942301,24.43567401,126.82,126.81,0.46265435]
["bitfinex","SOLUSD",1742565942618,0.28432314,126.82,126.81,0.46265435]
["bitfinex","SOLUSD",1742565943115,18.933972,126.86,126.81,24.75616679]
["bitfinex","SOLUSD",1742565943323,0.28432314,126.86,126.82,24.29351244]
["bitfinex","SOLUSD",1742565944290,24.57783558,126.86,126.82,24.29351244]
["bitfinex","SOLUSD",1742565944500,24.57783558,126.86,126.81,24.75616679]
["bitfinex","SOLUSD",1742565945041,24.57783558,126.86,126.82,24.29351244]
["bitfinex","SOLUSD",1742565945613,0.28432314,126.86,126.82,24.29351244]
["bitfinex","SOLUSD",1742565946523,0.28432314,126.86,126.82,32.17861244]
["bitfinex","SOLUSD",1742565947099,24.57783558,126.86,126.82,32.17861244]
["bitfinex","SOLUSD",1742565947816,0.28432314,126.86,126.82,32.17861244]
["bitfinex","SOLUSD",1742565948824,24.57783558,126.86,126.81,344.64166679]
["bitfinex","SOLUSD",1742565949023,24.57783558,126.86,126.82,24.29351244]
["bitfinex","SOLUSD",1742565949611,0.28432314,126.86,126.82,24.29351244]
["bitfinex","SOLUSD",1742565950425,24.57783558,126.86,126.81,320.34815435]
["bitfinex","SOLUSD",1742565950627,24.29351244,126.85,126.81,336.75616679]
["bitfinex","SOLUSD",1742565950823,24.57783558,126.86,126.81,344.64186679]
["bitfinex","SOLUSD",1742565951208,0.28432314,126.86,126.82,24.29351244]
["bitfinex","SOLUSD",1742565951621,0.28432314,126.86,126.83,24.29351244]
["bitfinex","SOLUSD",1742565951823,1.57453199,126.87,126.84,24.29351244]
["bitfinex","SOLUSD",1742565951824,0.28432314,126.87,126.84,24.29351244]
["bitfinex","SOLUSD",1742565952029,0.28432314,126.87,126.83,24.29351244]
["bitfinex","SOLUSD",1742565952602,0.28432314,126.87,126.83,32.17791244]
["bitfinex","SOLUSD",1742565953209,24.57783558,126.87,126.83,24.29351244]
["bitfinex","SOLUSD",1742565953415,0.57783558,126.87,126.82,7.8849]
["bitfinex","SOLUSD",1742565953615,0.57783558,126.87,126.83,24.29351244]
["bitfinex","SOLUSD",1742565953815,34.03376757,126.88,126.83,24.29351244]
["bitfinex","SOLUSD",1742565954133,52.68341643,126.88,126.87,312.0]
["bitfinex","SOLUSD",1742565954435,51.10888444,126.88,126.87,312.0]
["bitfinex","SOLUSD",1742565954832,43.22748444,126.88,126.87,312.0]
["bitfinex","SOLUSD",1742565955013,25.86804443,126.9,126.87,312.0]
["bitfinex","SOLUSD",1742565955208,33.74814443,126.91,126.86,24.29351244]
["bitfinex","SOLUSD",1742565955420,24.29351244,126.88,126.83,32.17801244]
["bitfinex","SOLUSD",1742565955619,24.29351244,126.87,126.83,24.29351244]
["bitfinex","SOLUSD",1742565955810,24.29351244,126.88,126.83,24.29351244]
["bitfinex","SOLUSD",1742565956136,24.29351244,126.88,126.84,24.29351244]
["bitfinex","SOLUSD",1742565956307,26.010206,126.89,126.84,24.29351244]
["bitfinex","SOLUSD",1742565956504,33.891106,126.89,126.85,24.29351244]
["bitfinex","SOLUSD",1742565956704,33.891106,126.89,126.84,24.29351244]
["bitfinex","SOLUSD",1742565956936,24.29351244,126.88,126.83,24.29351244]
["bitfinex","SOLUSD",1742565958130,33.954106,126.89,126.87,312.0]
["bitfinex","SOLUSD",1742565958636,33.954106,126.89,126.84,24.29351244]
["bitfinex","SOLUSD",1742565958936,0.063,126.89,126.86,24.29351244]
["bitfinex","SOLUSD",1742565959234,0.063,126.89,126.87,24.29351244]
["bitfinex","SOLUSD",1742565959638,0.063,126.89,126.86,24.29351244]
["bitfinex","SOLUSD",1742565959815,7.9439,126.89,126.85,24.29351244]
["bitfinex","SOLUSD",1742565960015,0.063,126.89,126.86,24.29351244]
["bitfinex","SOLUSD",1742565960210,0.063,126.89,126.87,24.29351244]
["bitfinex","SOLUSD",1742565960518,0.063,126.89,126.85,24.29351244]
["bitfinex","SOLUSD",1742565960713,0.063,126.89,126.86,24.29351244]
["bitfinex","SOLUSD",1742565960915,0.063,126.89,126.87,24.29351244]
["bitfinex","SOLUSD",1742565961721,0.063,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565963935,0.063,126.89,126.88,344.17491244]
["bitfinex","SOLUSD",1742565964819,0.063,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565965027,0.063,126.89,126.88,336.29351244]
["bitfinex","SOLUSD",1742565965828,0.063,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565966132,24.49867401,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565967315,51.45560758,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565967715,0.14216157,126.87,126.82,32.44971244]
["bitfinex","SOLUSD",1742565967929,24.29351244,126.85,126.81,24.75616679]
["bitfinex","SOLUSD",1742565968125,24.29351244,126.87,126.82,24.29351244]
["bitfinex","SOLUSD",1742565968431,32.37947401,126.89,126.84,24.29351244]
["bitfinex","SOLUSD",1742565968809,24.29351244,126.88,126.84,24.29351244]
["bitfinex","SOLUSD",1742565969024,24.29351244,126.87,126.83,24.29351244]
["bitfinex","SOLUSD",1742565969427,32.17591244,126.87,126.82,105.49351244]
["bitfinex","SOLUSD",1742565969636,32.17591244,126.87,126.82,113.37861244]
["bitfinex","SOLUSD",1742565970042,32.17521244,126.88,126.83,24.29351244]
["bitfinex","SOLUSD",1742565970213,0.063,126.89,126.85,24.29351244]
["bitfinex","SOLUSD",1742565970413,0.063,126.89,126.86,24.29351244]
["bitfinex","SOLUSD",1742565970634,0.063,126.89,126.87,24.29351244]
["bitfinex","SOLUSD",1742565970842,0.063,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565972009,0.063,126.89,126.88,24.29351244]
["bitfinex","SOLUSD",1742565972412,0.063,126.89,126.87,32.17521244]
["bitfinex","SOLUSD",1742565972629,0.063,126.89,126.88,24.29351244]
["bitfinex","SOLUSD",1742565973217,0.063,126.89,126.87,24.29351244]
["bitfinex","SOLUSD",1742565974625,0.063,126.89,126.86,24.32351244]
["bitfinex","SOLUSD",1742565974831,0.063,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742565975031,0.063,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565975330,7.9438,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565975524,32.37947401,126.89,126.88,312.0]
["bitfinex","SOLUSD",1742565975747,32.23731244,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742565975941,24.29351244,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565976120,24.43567401,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565976315,0.14216157,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565977043,24.43567401,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565977354,32.31767401,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565977521,20.0,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565977725,24.49867401,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742565978131,24.35651244,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742565978737,32.23761244,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742565979047,24.29351244,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742565979844,24.29351244,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565980353,0.14216157,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742565981059,8.02366157,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742565981729,32.31717401,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742565981931,24.43567401,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565983450,32.17551244,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565983959,7.882,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565984151,7.8817,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742565984335,7.944,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742565984649,32.23751244,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742565985068,32.23751244,126.89,126.86,312.03]
["bitfinex","SOLUSD",1742565986260,24.29351244,126.88,126.86,312.03]
["bitfinex","SOLUSD",1742565986651,24.29351244,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742565986856,24.29351244,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565987366,24.43567401,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565987657,32.31767401,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565988639,51.39380758,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565988950,32.17511244,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742565989264,24.29351244,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565989563,45.08633957,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565989969,52.96833957,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742565993261,0.14216157,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742565993454,43.51180758,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742565994159,51.39450758,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742565995950,51.11018444,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742565996149,51.39450758,126.86,126.85,0.03]
["bitfinex","SOLUSD",1742566000274,8.16942314,126.82,126.81,0.46265435]
["bitfinex","SOLUSD",1742566000450,58.75690758,126.82,126.81,0.46265435]
["bitfinex","SOLUSD",1742566001760,58.75690758,126.82,126.81,5.435e-05]
["bitfinex","SOLUSD",1742566002982,64.84160758,126.82,126.81,5.435e-05]
["bitfinex","SOLUSD",1742566004274,58.75690758,126.82,126.81,5.435e-05]
["bitfinex","SOLUSD",1742566009665,0.28432314,126.78,126.75,312.0]
["bitfinex","SOLUSD",1742566009980,24.29351244,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742566010758,24.29351244,126.76,126.72,25.81951244]
["bitfinex","SOLUSD",1742566011279,24.29351244,126.75,126.72,1.526]
["bitfinex","SOLUSD",1742566011576,24.29351244,126.75,126.71,6.3123]
["bitfinex","SOLUSD",1742566011882,32.18351244,126.75,126.71,6.3123]
["bitfinex","SOLUSD",1742566012283,50.87180758,126.74,126.69,25.92021244]
["bitfinex","SOLUSD",1742566012661,32.22215872,126.74,126.69,25.92021244]
["bitfinex","SOLUSD",1742566013580,32.22215872,126.74,126.7,24.29351244]
["bitfinex","SOLUSD",1742566013766,32.22215872,126.74,126.71,24.29351244]
["bitfinex","SOLUSD",1742566013767,7.36,126.74,126.71,24.29351244]
["bitfinex","SOLUSD",1742566014575,7.36,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1742566014769,7.36,126.74,126.71,24.29351244]
["bitfinex","SOLUSD",1742566014977,36.2215,126.78,126.73,24.29351244]
["bitfinex","SOLUSD",1742566014978,1.57453199,126.78,126.73,24.29351244]
["bitfinex","SOLUSD",1742566015284,7.8864,126.8,126.75,24.29351244]
["bitfinex","SOLUSD",1742566015285,24.57783558,126.79,126.75,24.29351244]
["bitfinex","SOLUSD",1742566015477,0.14216157,126.77,126.74,6.1896]
["bitfinex","SOLUSD",1742566015684,24.43567401,126.77,126.73,24.29351244]
["bitfinex","SOLUSD",1742566015860,19.07613357,126.79,126.74,24.29351244]
["bitfinex","SOLUSD",1742566015861,44.944178,126.79,126.74,24.29351244]
["bitfinex","SOLUSD",1742566016062,24.43567401,126.78,126.73,32.18391244]
["bitfinex","SOLUSD",1742566016261,0.14216157,126.78,126.74,24.29351244]
["bitfinex","SOLUSD",1742566017075,24.43567401,126.78,126.74,24.29351244]
["bitfinex","SOLUSD",1742566017274,24.43567401,126.78,126.74,312.0]
["bitfinex","SOLUSD",1742566017873,0.14216157,126.78,126.74,344.18311244]
["bitfinex","SOLUSD",1742566018269,24.43567401,126.78,126.74,344.18311244]
["bitfinex","SOLUSD",1742566018792,24.29351244,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742566019490,33.897906,126.78,126.74,312.0]
["bitfinex","SOLUSD",1742566019880,24.29351244,126.77,126.74,312.0]
["bitfinex","SOLUSD",1742566020268,24.43567401,126.78,126.74,319.8899]
["bitfinex","SOLUSD",1742566020477,24.29351244,126.77,126.74,312.0]
["bitfinex","SOLUSD",1742566020691,24.43567401,126.75,126.71,30.48311244]
["bitfinex","SOLUSD",1742566021100,0.14216157,126.75,126.71,30.48311244]
["bitfinex","SOLUSD",1742566021266,24.29351244,126.75,126.71,30.48311244]
["bitfinex","SOLUSD",1742566021687,24.29351244,126.75,126.71,38.37501244]
["bitfinex","SOLUSD",1742566021982,32.18301244,126.75,126.71,30.48311244]
["bitfinex","SOLUSD",1742566022187,24.29351244,126.74,126.71,6.1896]
["bitfinex","SOLUSD",1742566022365,0.14216157,126.74,126.71,6.1896]
["bitfinex","SOLUSD",1742566022560,0.14216157,126.74,126.7,24.29351244]
["bitfinex","SOLUSD",1742566022785,24.43567401,126.74,126.7,24.29351244]
["bitfinex","SOLUSD",1742566022985,24.29351244,126.73,126.69,1.6267]
["bitfinex","SOLUSD",1742566023189,24.29351244,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742566023392,24.29351244,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742566023593,45.08633957,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742566023792,20.79282713,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742566023968,26.15236757,126.72,126.68,0.03]
["bitfinex","SOLUSD",1742566024170,24.29351244,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742566024369,0.14216157,126.71,126.68,24.32351244]
["bitfinex","SOLUSD",1742566025063,0.14216157,126.71,126.69,24.29351244]
["bitfinex","SOLUSD",1742566025407,0.14216157,126.71,126.68,24.32351244]
["bitfinex","SOLUSD",1742566025691,31.65351244,126.73,126.69,24.29351244]
["bitfinex","SOLUSD",1742566025991,31.65351244,126.73,126.7,24.29351244]
["bitfinex","SOLUSD",1742566025992,7.36,126.73,126.7,24.29351244]
["bitfinex","SOLUSD",1742566026180,7.36,126.73,126.69,24.29351244]
["bitfinex","SOLUSD",1742566026501,0.14216157,126.72,126.68,24.32351244]
["bitfinex","SOLUSD",1742566026677,0.14216157,126.72,126.68,32.21721244]
["bitfinex","SOLUSD",1742566027191,0.14216157,126.72,126.69,312.0]
["bitfinex","SOLUSD",1742566027788,0.14216157,126.72,126.69,336.29351244]
["bitfinex","SOLUSD",1742566027975,0.14216157,126.72,126.69,312.0]
["bitfinex","SOLUSD",1742566028698,0.14216157,126.72,126.69,336.29351244]
["bitfinex","SOLUSD",1742566028897,0.14216157,126.72,126.69,344.18671244]
["bitfinex","SOLUSD",1742566029200,7.36,126.73,126.69,344.18671244]
["bitfinex","SOLUSD",1742566029376,0.14216157,126.72,126.69,312.0]
["bitfinex","SOLUSD",1742566029691,0.14216157,126.72,126.69,344.18661244]
["bitfinex","SOLUSD",1742566029872,0.14216157,126.72,126.69,319.8931]
["bitfinex","SOLUSD",1742566030475,31.65351244,126.73,126.69,344.18661244]
["bitfinex","SOLUSD",1742566030476,7.36,126.73,126.69,344.18661244]
["bitfinex","SOLUSD",1742566030681,31.67351244,126.75,126.7,24.29351244]
["bitfinex","SOLUSD",1742566030878,0.14216157,126.75,126.71,24.29351244]
["bitfinex","SOLUSD",1742566031084,44.80201643,126.75,126.7,24.29351244]
["bitfinex","SOLUSD",1742566031291,36.07874579,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1742566031603,18.933972,126.75,126.71,15.5702418]
["bitfinex","SOLUSD",1742566031893,34.5042138,126.75,126.71,15.5702418]
["bitfinex","SOLUSD",1742566032198,34.5042138,126.75,126.69,27.6263]
["bitfinex","SOLUSD",1742566032392,34.5042138,126.75,126.7,23.4623418]
["bitfinex","SOLUSD",1742566033281,0.14216157,126.77,126.72,15.5702418]
["bitfinex","SOLUSD",1742566033485,15.5702418,126.79,126.75,15.5702418]
["bitfinex","SOLUSD",1742566033703,15.5702418,126.79,126.75,327.5702418]
["bitfinex","SOLUSD",1742566033882,15.5702418,126.79,126.75,312.0]
["bitfinex","SOLUSD",1742566034070,15.5702418,126.79,126.75,327.5702418]
["bitfinex","SOLUSD",1742566034275,15.5702418,126.79,126.75,312.0]
["bitfinex","SOLUSD",1742566034487,34.78853694,126.78,126.75,312.0]
["bitfinex","SOLUSD",1742566034689,15.5702418,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742566034995,15.5702418,126.77,126.75,319.8894]
["bitfinex","SOLUSD",1742566035197,24.45936931,126.78,126.75,319.8894]
["bitfinex","SOLUSD",1742566035389,0.14216157,126.78,126.75,319.8894]
["bitfinex","SOLUSD",1742566035703,0.14216157,126.78,126.75,312.0]
["bitfinex","SOLUSD",1742566036003,31.69720774,126.79,126.75,319.8893]
["bitfinex","SOLUSD",1742566036370,39.58430774,126.79,126.75,312.0]
["bitfinex","SOLUSD",1742566036896,24.31720774,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742566037097,1.71669356,126.78,126.72,81.2]
["bitfinex","SOLUSD",1742566037098,24.45936931,126.76,126.72,81.2]
["bitfinex","SOLUSD",1742566037277,0.14216157,126.75,126.71,41.26900774]
["bitfinex","SOLUSD",1742566037485,24.45936931,126.75,126.71,0.03]
["bitfinex","SOLUSD",1742566037686,24.45936931,126.75,126.71,7.9219]
["bitfinex","SOLUSD",1742566037887,0.14216157,126.75,126.71,32.23910774]
["bitfinex","SOLUSD",1742566038090,0.14216157,126.75,126.72,24.31720774]
["bitfinex","SOLUSD",1742566038609,0.14216157,126.75,126.71,32.23910774]
["bitfinex","SOLUSD",1742566038898,0.14216157,126.75,126.72,24.31720774]
["bitfinex","SOLUSD",1742566040008,0.14216157,126.75,126.72,336.31720774]
["bitfinex","SOLUSD",1742566040596,25.89173973,126.78,126.73,24.31720774]
["bitfinex","SOLUSD",1742566040780,24.45936931,126.77,126.73,24.31720774]
["bitfinex","SOLUSD",1742566040979,24.45936931,126.77,126.72,344.20830774]
["bitfinex","SOLUSD",1742566041502,24.31720774,126.76,126.72,312.0]
["bitfinex","SOLUSD",1742566041713,0.14216157,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742566042002,24.45936931,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742566042568,32.20800774,126.73,126.71,0.03]
["bitfinex","SOLUSD",1742566043168,33.9243013,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742566043804,26.0339013,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742566044502,33.9240013,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742566045476,9.60679356,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742566045676,0.14216157,126.74,126.71,24.34720774]
["bitfinex","SOLUSD",1742566046375,7.36,126.75,126.71,24.34720774]
["bitfinex","SOLUSD",1742566046582,0.14216157,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1742566046781,0.14216157,126.76,126.73,32.20790774]
["bitfinex","SOLUSD",1742566047005,0.14216157,126.77,126.74,24.31720774]
["bitfinex","SOLUSD",1742566047176,0.14216157,126.77,126.73,32.20790774]
["bitfinex","SOLUSD",1742566047376,24.45936931,126.77,126.73,24.31720774]
["bitfinex","SOLUSD",1742566047780,0.14216157,126.77,126.73,24.31720774]
["bitfinex","SOLUSD",1742566048187,31.67720774,126.78,126.74,24.31720774]
["bitfinex","SOLUSD",1742566048702,0.14216157,126.77,126.73,24.31720774]
["bitfinex","SOLUSD",1742566048902,24.45936931,126.77,126.72,24.31720774]
["bitfinex","SOLUSD",1742566049203,24.31720774,126.76,126.72,24.31720774]
["bitfinex","SOLUSD",1742566049606,43.53550288,126.77,126.72,24.31720774]
["bitfinex","SOLUSD",1742566050011,19.21829514,126.77,126.73,32.20790774]
["bitfinex","SOLUSD",1742566050214,7.36,126.78,126.74,24.31720774]
["bitfinex","SOLUSD",1742566050582,0.14216157,126.77,126.73,32.20790774]
["bitfinex","SOLUSD",1742566050784,24.45936931,126.77,126.73,32.20790774]
["bitfinex","SOLUSD",1742566051183,0.14216157,126.77,126.73,32.20790774]
["bitfinex","SOLUSD",1742566051812,7.36,126.78,126.74,24.31720774]
["bitfinex","SOLUSD",1742566052004,7.36,126.78,126.75,24.31720774]
["bitfinex","SOLUSD",1742566052491,0.14216157,126.78,126.75,24.31720774]
["bitfinex","SOLUSD",1742566052810,0.14216157,126.78,126.75,32.20650774]
["bitfinex","SOLUSD",1742566053020,0.14216157,126.78,126.74,24.31720774]
["bitfinex","SOLUSD",1742566053317,24.45936931,126.78,126.74,24.31720774]
["bitfinex","SOLUSD",1742566053609,32.34706931,126.78,126.74,312.0]
["bitfinex","SOLUSD",1742566054518,24.31720774,126.77,126.74,312.0]
["bitfinex","SOLUSD",1742566054705,24.31720774,126.77,126.72,38.65280774]
["bitfinex","SOLUSD",1742566054904,32.20570774,126.77,126.72,38.65280774]
["bitfinex","SOLUSD",1742566055121,0.14216157,126.76,126.72,30.76170774]
["bitfinex","SOLUSD",1742566055406,0.14216157,126.76,126.71,7.9218]
["bitfinex","SOLUSD",1742566055610,0.14216157,126.76,126.72,24.31720774]
["bitfinex","SOLUSD",1742566055920,24.60153088,126.77,126.73,24.31720774]
["bitfinex","SOLUSD",1742566056222,43.53550288,126.77,126.72,24.31720774]
["bitfinex","SOLUSD",1742566056514,24.31720774,126.76,126.72,24.31720774]
["bitfinex","SOLUSD",1742566056917,51.42380288,126.77,126.72,32.20820774]
["bitfinex","SOLUSD",1742566057096,42.67280161,126.77,126.72,23.45720647]
["bitfinex","SOLUSD",1742566057514,34.78450161,126.77,126.73,15.56620647]
["bitfinex","SOLUSD",1742566057823,0.14216157,126.77,126.74,15.56620647]
["bitfinex","SOLUSD",1742566057992,8.03046157,126.77,126.73,327.56620647]
["bitfinex","SOLUSD",1742566058194,0.14216157,126.77,126.73,327.56620647]
["bitfinex","SOLUSD",1742566058399,8.03046157,126.77,126.73,327.56620647]
["bitfinex","SOLUSD",1742566058598,23.59666804,126.77,126.73,312.0]
["bitfinex","SOLUSD",1742566059121,0.14216157,126.77,126.73,335.45670647]
["bitfinex","SOLUSD",1742566059610,23.59666804,126.77,126.73,312.0]
["bitfinex","SOLUSD",1742566059820,15.56620647,126.76,126.72,15.56620647]
["bitfinex","SOLUSD",1742566060001,25.17120003,126.77,126.72,23.45740647]
["bitfinex","SOLUSD",1742566060521,17.28290003,126.77,126.72,23.45740647]
["bitfinex","SOLUSD",1742566060732,24.50073846,126.79,126.74,15.56620647]
["bitfinex","SOLUSD",1742566061025,0.14216157,126.78,126.75,15.56620647]
["bitfinex","SOLUSD",1742566061226,0.14216157,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1742566061441,17.90826723,126.81,126.77,15.56620647]
["bitfinex","SOLUSD",1742566061626,0.063,126.81,126.77,15.56620647]
["bitfinex","SOLUSD",1742566061809,0.20516157,126.81,126.77,15.56620647]
["bitfinex","SOLUSD",1742566062213,0.063,126.81,126.8,15.56620647]
["bitfinex","SOLUSD",1742566062848,0.063,126.81,126.8,327.56620647]
["bitfinex","SOLUSD",1742566063213,0.063,126.81,126.8,336.2918039]
["bitfinex","SOLUSD",1742566063422,0.063,126.81,126.8,344.1782039]
["bitfinex","SOLUSD",1742566063909,0.063,126.81,126.8,352.3753039]
["bitfinex","SOLUSD",1742566064837,0.063,126.81,126.8,121.5753039]
["bitfinex","SOLUSD",1742566067738,0.063,126.81,126.8,433.5753039]
["bitfinex","SOLUSD",1742566069141,0.063,126.82,126.8,452.65143747]
["bitfinex","SOLUSD",1742566069337,0.063,126.82,126.81,24.2918039]
["bitfinex","SOLUSD",1742566070551,0.063,126.82,126.81,25.8682937]
["bitfinex","SOLUSD",1742566071041,0.063,126.82,126.81,31.6518039]
["bitfinex","SOLUSD",1742566071348,0.063,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1742566071528,0.063,126.82,126.79,24.2918039]
["bitfinex","SOLUSD",1742566072233,0.063,126.82,126.79,336.2918039]
["bitfinex","SOLUSD",1742566072924,0.063,126.82,126.81,24.2918039]
["bitfinex","SOLUSD",1742566074320,0.063,126.82,126.81,32.1776039]
["bitfinex","SOLUSD",1742566074627,0.063,126.82,126.81,24.2918039]
["bitfinex","SOLUSD",1742566075348,0.063,126.82,126.8,24.2918039]
["bitfinex","SOLUSD",1742566075544,0.063,126.82,126.8,32.1782039]
["bitfinex","SOLUSD",1742566075723,0.063,126.82,126.81,24.2918039]
["bitfinex","SOLUSD",1742566077247,0.063,126.82,126.8,32.1782039]
["bitfinex","SOLUSD",1742566077541,0.063,126.82,126.81,24.2918039]
["bitfinex","SOLUSD",1742566077719,0.063,126.82,126.8,32.1782039]
["bitfinex","SOLUSD",1742566078150,0.063,126.82,126.81,24.2918039]
["bitfinex","SOLUSD",1742566078922,0.063,126.82,126.81,105.4918039]
["bitfinex","SOLUSD",1742566079345,0.063,126.82,126.81,113.3776039]
["bitfinex","SOLUSD",1742566080854,0.063,126.82,126.8,7.886]
["bitfinex","SOLUSD",1742566081033,0.063,126.82,126.81,24.2918039]
["bitfinex","SOLUSD",1742566081226,0.063,126.82,126.81,105.4918039]
["bitfinex","SOLUSD",1742566081422,0.063,126.82,126.81,113.3776039]
["bitfinex","SOLUSD",1742566081749,0.063,126.82,126.81,425.3776039]
["bitfinex","SOLUSD",1742566083828,0.0001,126.82,126.81,132.45373747]
["bitfinex","SOLUSD",1742566084127,0.0001,126.82,126.81,140.45223699]
["bitfinex","SOLUSD",1742566084541,24.43406547,126.82,126.79,0.03]
["bitfinex","SOLUSD",1742566084959,0.0001,126.82,126.79,0.03]
["bitfinex","SOLUSD",1742566085534,0.0001,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742566088346,0.0001,126.82,126.81,24.3218039]
["bitfinex","SOLUSD",1742566089337,0.0001,126.82,126.81,44.97443831]
["bitfinex","SOLUSD",1742566089651,0.0001,126.82,126.81,134.20239988]
["bitfinex","SOLUSD",1742566089836,0.063,126.87,126.82,19.07613357]
["bitfinex","SOLUSD",1742566090153,0.063,126.87,126.85,24.2918039]
["bitfinex","SOLUSD",1742566090455,7.9451,126.87,126.83,24.2918039]
["bitfinex","SOLUSD",1742566090660,7.9451,126.87,126.83,336.2918039]
["bitfinex","SOLUSD",1742566091161,0.063,126.87,126.83,336.2918039]
["bitfinex","SOLUSD",1742566091329,24.3548039,126.87,126.83,312.0]
["bitfinex","SOLUSD",1742566091730,7.945,126.87,126.83,336.2918039]
["bitfinex","SOLUSD",1742566092137,0.063,126.87,126.84,24.2918039]
["bitfinex","SOLUSD",1742566093059,0.063,126.87,126.83,336.2918039]
["bitfinex","SOLUSD",1742566093360,0.063,126.87,126.84,24.2918039]
["bitfinex","SOLUSD",1742566093857,0.063,126.87,126.83,336.2918039]
["bitfinex","SOLUSD",1742566094353,0.063,126.87,126.84,24.2918039]
["bitfinex","SOLUSD",1742566096946,0.063,126.87,126.83,24.2918039]
["bitfinex","SOLUSD",1742566098360,0.063,126.87,126.83,336.2918039]
["bitfinex","SOLUSD",1742566098959,0.063,126.87,126.84,24.2918039]
["bitfinex","SOLUSD",1742566099346,0.063,126.87,126.85,24.2918039]
["bitfinex","SOLUSD",1742566099660,0.063,126.87,126.86,24.2918039]
["bitfinex","SOLUSD",1742566099858,0.063,126.87,126.86,32.1745039]
["bitfinex","SOLUSD",1742566100063,0.063,126.87,126.86,24.2918039]
["bitfinex","SOLUSD",1742566100358,0.063,126.87,126.86,32.1745039]
["bitfinex","SOLUSD",1742566102045,0.063,126.87,126.86,24.2918039]
["bitfinex","SOLUSD",1742566102679,0.063,126.87,126.86,336.2918039]
["bitfinex","SOLUSD",1742566102957,0.063,126.87,126.86,344.1745039]
["bitfinex","SOLUSD",1742566103334,0.063,126.87,126.86,336.2918039]
["bitfinex","SOLUSD",1742566103536,0.063,126.87,126.85,113.3748039]
["bitfinex","SOLUSD",1742566103737,0.063,126.87,126.86,24.2918039]
["bitfinex","SOLUSD",1742566104451,0.063,126.87,126.86,32.1745039]
["bitfinex","SOLUSD",1742566106074,0.063,126.87,126.86,113.3745039]
["bitfinex","SOLUSD",1742566106254,0.063,126.87,126.86,115.3770714]
["bitfinex","SOLUSD",1742566106569,0.063,126.87,126.86,446.02672026]
["bitfinex","SOLUSD",1742566106767,0.063,126.87,126.86,425.3745039]
["bitfinex","SOLUSD",1742566107260,0.063,126.87,126.86,89.0827]
["bitfinex","SOLUSD",1742566108361,0.063,126.87,126.86,81.2]
["bitfinex","SOLUSD",1742566108743,0.063,126.87,126.86,89.0827]
["bitfinex","SOLUSD",1742566109169,0.063,126.87,126.86,113.3745039]
["bitfinex","SOLUSD",1742566109469,0.063,126.87,126.86,89.0827]
["bitfinex","SOLUSD",1742566110376,0.063,126.87,126.86,81.2]
["bitfinex","SOLUSD",1742566110866,0.063,126.87,126.86,89.0827]
["bitfinex","SOLUSD",1742566111975,0.063,126.87,126.83,105.4918039]
["bitfinex","SOLUSD",1742566112149,1.6688,126.87,126.83,81.2]
["bitfinex","SOLUSD",1742566112349,24.2918039,126.85,126.83,81.2]
["bitfinex","SOLUSD",1742566112652,0.063,126.87,126.84,24.2918039]
["bitfinex","SOLUSD",1742566112859,0.063,126.87,126.85,24.2918039]
["bitfinex","SOLUSD",1742566113246,0.063,126.87,126.84,24.2918039]
["bitfinex","SOLUSD",1742566113544,24.2918039,126.86,126.83,81.2]
["bitfinex","SOLUSD",1742566114071,32.1746039,126.86,126.83,81.2]
["bitfinex","SOLUSD",1742566114480,24.2918039,126.85,126.81,24.3218039]
["bitfinex","SOLUSD",1742566114665,24.2918039,126.85,126.81,32.2075039]
["bitfinex","SOLUSD",1742566114970,7.36,126.86,126.82,24.2918039]
["bitfinex","SOLUSD",1742566116153,0.063,126.87,126.84,24.2918039]
["bitfinex","SOLUSD",1742566116355,0.063,126.87,126.86,24.2918039]
["bitfinex","SOLUSD",1742566116562,0.063,126.87,126.86,336.2918039]
["bitfinex","SOLUSD",1742566117157,0.063,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742566117556,0.063,126.87,126.85,24.2918039]
["bitfinex","SOLUSD",1742566117751,0.063,126.87,126.84,105.4918039]
["bitfinex","SOLUSD",1742566117955,32.2371039,126.87,126.82,24.2918039]
["bitfinex","SOLUSD",1742566118154,24.2918039,126.85,126.81,89.1154]
["bitfinex","SOLUSD",1742566118658,39.5349039,126.86,126.81,113.4072039]
["bitfinex","SOLUSD",1742566118873,7.36,126.86,126.82,24.2918039]
["bitfinex","SOLUSD",1742566119378,39.5345039,126.86,126.81,113.4072039]
["bitfinex","SOLUSD",1742566120080,24.2918039,126.85,126.81,113.4072039]
["bitfinex","SOLUSD",1742566120260,32.1753039,126.85,126.81,89.1154]
["bitfinex","SOLUSD",1742566120577,39.5347039,126.86,126.81,425.4072039]
["bitfinex","SOLUSD",1742566120950,24.2918039,126.85,126.81,425.4072039]
["bitfinex","SOLUSD",1742566121156,39.5347039,126.86,126.81,425.4072039]
["bitfinex","SOLUSD",1742566121372,15.2429,126.86,126.82,24.2918039]
["bitfinex","SOLUSD",1742566121684,39.5347039,126.86,126.82,32.1767039]
["bitfinex","SOLUSD",1742566122162,39.5347039,126.86,126.81,113.4072039]
["bitfinex","SOLUSD",1742566122362,24.2918039,126.85,126.81,113.4072039]
["bitfinex","SOLUSD",1742566122678,24.2918039,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742566123683,32.1759039,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742566123882,24.2918039,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742566124080,31.79396547,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742566124383,33.79498217,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742566124583,52.44463103,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742566124765,60.32163103,126.82,126.81,0.03]
["bitfinex","SOLUSD",1742566125372,0.14216157,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742566125685,52.32036547,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742566125870,53.89489746,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742566126988,52.32036547,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742566127385,71.39649904,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742566127799,63.51009904,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742566128267,71.39649904,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742566128667,0.14216157,126.79,126.73,0.03]
["bitfinex","SOLUSD",1742566128866,24.2918039,126.76,126.73,0.03]
["bitfinex","SOLUSD",1742566129685,24.2918039,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742566130203,31.6518039,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742566130564,39.68406547,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742566131391,58.76019904,126.74,126.73,0.03]
["bitfinex","SOLUSD",1742566138399,58.76019904,126.74,126.71,0.03]
["bitfinex","SOLUSD",1742566138400,6.74602314,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742566138581,75.83813493,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742566140075,83.72953493,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742566140297,106.08796176,126.72,126.71,0.03]
["bitfinex","SOLUSD",1742566140500,106.08796176,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566140501,0.28432314,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566140704,52.44463103,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566141991,60.33723103,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566145309,19.21829514,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742566145502,43.51009904,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742566145811,19.21829514,126.65,126.63,2.8841974]
["bitfinex","SOLUSD",1742566146108,52.30246946,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566146310,52.44463103,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566147314,58.76639904,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566147779,40.11675018,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566147983,58.76639904,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566148385,15.39846157,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566148584,39.69026547,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566148790,31.79396547,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566149416,24.43396547,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566149711,31.79396547,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566150291,7.36,126.64,126.63,2.8841974]
["bitfinex","SOLUSD",1742566151698,0.14216157,126.65,126.63,2.8841974]
["bitfinex","SOLUSD",1742566151897,20.0,126.66,126.63,2.8841974]
["bitfinex","SOLUSD",1742566152205,7.36,126.65,126.63,2.8841974]
["bitfinex","SOLUSD",1742566153202,7.50216157,126.66,126.63,2.8841974]
["bitfinex","SOLUSD",1742566153514,7.36,126.66,126.63,322.7809974]
["bitfinex","SOLUSD",1742566154707,24.2918039,126.69,126.64,24.2918039]
["bitfinex","SOLUSD",1742566154908,7.36,126.67,126.65,24.2918039]
["bitfinex","SOLUSD",1742566155307,7.36,126.67,126.64,24.2918039]
["bitfinex","SOLUSD",1742566155507,7.36,126.67,126.65,24.2918039]
["bitfinex","SOLUSD",1742566156186,7.36,126.67,126.63,342.5234974]
["bitfinex","SOLUSD",1742566156386,7.36,126.67,126.65,24.2918039]
["bitfinex","SOLUSD",1742566156694,31.6518039,126.67,126.63,347.0728013]
["bitfinex","SOLUSD",1742566157400,39.5464039,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742566157800,31.6518039,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742566158000,39.5464039,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742566158513,7.36,126.67,126.65,0.03]
["bitfinex","SOLUSD",1742566160812,48.72576937,126.66,126.63,2.8841974]
["bitfinex","SOLUSD",1742566161016,48.72576937,126.66,126.56,24.3218039]
["bitfinex","SOLUSD",1742566161017,19.21829514,126.62,126.56,24.3218039]
["bitfinex","SOLUSD",1742566161194,31.6518039,126.61,126.56,24.3218039]
["bitfinex","SOLUSD",1742566162740,32.33316547,126.6,126.56,0.03]
["bitfinex","SOLUSD",1742566163020,32.33316547,126.6,126.55,343.6451039]
["bitfinex","SOLUSD",1742566164117,24.2918039,126.57,126.55,7.3533]
["bitfinex","SOLUSD",1742566164303,31.6518039,126.56,126.55,7.3533]
["bitfinex","SOLUSD",1742566164514,7.36,126.56,126.55,7.3533]
["bitfinex","SOLUSD",1742566165003,7.36,126.56,126.52,1.6367]
["bitfinex","SOLUSD",1742566165004,39.5532039,126.56,126.52,1.6367]
["bitfinex","SOLUSD",1742566165209,39.5532039,126.56,126.52,25.9285039]
["bitfinex","SOLUSD",1742566165517,15.2614,126.56,126.52,25.9285039]
["bitfinex","SOLUSD",1742566165728,7.36,126.56,126.52,33.8323039]
["bitfinex","SOLUSD",1742566166100,15.2615,126.56,126.52,25.9285039]
["bitfinex","SOLUSD",1742566166306,7.36,126.56,126.52,25.9285039]
["bitfinex","SOLUSD",1742566166621,7.36,126.56,126.53,24.2918039]
["bitfinex","SOLUSD",1742566167315,7.36,126.56,126.52,337.9285039]
["bitfinex","SOLUSD",1742566167502,31.6518039,126.56,126.52,337.9285039]
["bitfinex","SOLUSD",1742566167704,24.2918039,126.57,126.52,345.8322039]
["bitfinex","SOLUSD",1742566167904,31.6518039,126.57,126.52,345.8322039]
["bitfinex","SOLUSD",1742566168823,39.5527039,126.57,126.52,337.9285039]
["bitfinex","SOLUSD",1742566169019,39.5527039,126.57,126.52,345.8323039]
["bitfinex","SOLUSD",1742566170018,31.6518039,126.57,126.52,33.8323039]
["bitfinex","SOLUSD",1742566170250,39.5526039,126.57,126.52,33.8323039]
["bitfinex","SOLUSD",1742566170815,31.6518039,126.57,126.52,33.8323039]
["bitfinex","SOLUSD",1742566171127,7.36,126.57,126.53,24.2918039]
["bitfinex","SOLUSD",1742566171322,31.6518039,126.57,126.52,33.8323039]
["bitfinex","SOLUSD",1742566171524,7.36,126.57,126.53,24.2918039]
["bitfinex","SOLUSD",1742566171932,7.36,126.57,126.54,24.2918039]
["bitfinex","SOLUSD",1742566172429,7.36,126.57,126.53,24.2918039]
["bitfinex","SOLUSD",1742566173016,7.36,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742566173222,31.6518039,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742566173530,31.6718039,126.57,126.53,319.9031]
["bitfinex","SOLUSD",1742566173709,31.6718039,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1742566174029,31.6718039,126.57,126.52,33.8320039]
["bitfinex","SOLUSD",1742566174212,31.6718039,126.57,126.53,24.2918039]
["bitfinex","SOLUSD",1742566174426,7.38,126.57,126.53,24.2918039]
["bitfinex","SOLUSD",1742566174611,7.38,126.57,126.54,24.2918039]
["bitfinex","SOLUSD",1742566175217,7.38,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742566175529,20.78625968,126.6,126.56,24.2918039]
["bitfinex","SOLUSD",1742566175829,20.78625968,126.6,126.57,24.2918039]
["bitfinex","SOLUSD",1742566176130,24.2918039,126.61,126.56,24.2918039]
["bitfinex","SOLUSD",1742566176322,24.2918039,126.59,126.55,7.902]
["bitfinex","SOLUSD",1742566176830,24.2918039,126.59,126.55,344.1938039]
["bitfinex","SOLUSD",1742566177615,24.2918039,126.59,126.55,319.902]
["bitfinex","SOLUSD",1742566177920,24.2918039,126.59,126.55,32.1938039]
["bitfinex","SOLUSD",1742566178318,24.2918039,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1742566178319,24.2918039,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1742566178511,24.2918039,126.57,126.52,33.8321039]
["bitfinex","SOLUSD",1742566179038,24.2918039,126.57,126.53,24.2918039]
["bitfinex","SOLUSD",1742566179236,7.38,126.58,126.53,24.2918039]
["bitfinex","SOLUSD",1742566179409,24.2918039,126.57,126.53,18.64964886]
["bitfinex","SOLUSD",1742566179610,24.2918039,126.57,126.53,42.94145276]
["bitfinex","SOLUSD",1742566179832,32.1925039,126.57,126.53,42.94145276]
["bitfinex","SOLUSD",1742566180348,32.1925039,126.57,126.52,1.6367]
["bitfinex","SOLUSD",1742566180349,24.2918039,126.56,126.52,1.6367]
["bitfinex","SOLUSD",1742566180631,7.9007,126.57,126.52,1.6367]
["bitfinex","SOLUSD",1742566180632,24.2918039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566180838,7.38,126.54,126.52,0.03]
["bitfinex","SOLUSD",1742566182252,7.38,126.54,126.52,24.3218039]
["bitfinex","SOLUSD",1742566182452,31.6718039,126.57,126.53,18.64964886]
["bitfinex","SOLUSD",1742566182948,24.2918039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566183109,24.2918039,126.55,126.52,18.67964886]
["bitfinex","SOLUSD",1742566183542,15.2809,126.57,126.52,18.67964886]
["bitfinex","SOLUSD",1742566183715,24.2918039,126.56,126.52,18.67964886]
["bitfinex","SOLUSD",1742566184054,24.2918039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566184815,24.2918039,126.55,126.52,7.9338]
["bitfinex","SOLUSD",1742566185314,24.2918039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566187039,32.1940039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566187639,24.2918039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566188028,24.2918039,126.56,126.52,18.67964886]
["bitfinex","SOLUSD",1742566188338,39.5728039,126.57,126.52,24.3218039]
["bitfinex","SOLUSD",1742566188943,24.2918039,126.56,126.52,24.3218039]
["bitfinex","SOLUSD",1742566189519,32.1932039,126.56,126.52,26.58314886]
["bitfinex","SOLUSD",1742566191138,24.2918039,126.56,126.52,26.58314886]
["bitfinex","SOLUSD",1742566191349,39.5728039,126.57,126.52,50.87495276]
["bitfinex","SOLUSD",1742566191530,24.2918039,126.56,126.52,26.58314886]
["bitfinex","SOLUSD",1742566193330,32.1933039,126.56,126.52,26.58314886]
["bitfinex","SOLUSD",1742566193527,32.2563039,126.56,126.52,50.87495276]
["bitfinex","SOLUSD",1742566194349,0.063,126.56,126.52,50.87495276]
["bitfinex","SOLUSD",1742566194848,0.063,126.56,126.53,24.2918039]
["bitfinex","SOLUSD",1742566195348,32.2562039,126.56,126.52,18.67964886]
["bitfinex","SOLUSD",1742566195841,24.2918039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566197849,32.1939039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566198342,32.39866547,126.56,126.52,0.03]
["bitfinex","SOLUSD",1742566199129,24.2918039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566199331,8.10686157,126.56,126.52,0.03]
["bitfinex","SOLUSD",1742566199547,32.39866547,126.56,126.52,0.03]
["bitfinex","SOLUSD",1742566200046,24.2918039,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566200278,24.2918039,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566200550,7.38,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566202833,7.58516157,126.56,126.52,24.3218039]
["bitfinex","SOLUSD",1742566203034,7.443,126.56,126.52,24.3218039]
["bitfinex","SOLUSD",1742566203234,0.063,126.56,126.53,15.61306893]
["bitfinex","SOLUSD",1742566203647,0.063,126.56,126.54,15.61306893]
["bitfinex","SOLUSD",1742566203851,0.063,126.56,126.53,23.73766893]
["bitfinex","SOLUSD",1742566204036,0.063,126.56,126.53,16.0276]
["bitfinex","SOLUSD",1742566204235,0.063,126.56,126.53,31.64066893]
["bitfinex","SOLUSD",1742566204748,15.67606893,126.56,126.53,8.1246]
["bitfinex","SOLUSD",1742566205062,15.61306893,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566206138,15.61306893,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566206348,23.1352305,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566206556,22.99306893,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566206849,25.1362472,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566207237,7.38,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566208145,39.70088866,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566208550,39.84305023,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566209260,41.41758222,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566209638,41.84406693,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566212545,41.41758222,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566212746,15.42536157,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566212947,39.84305023,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566213148,40.26953494,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566214151,31.93985023,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566214551,39.84305023,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566215766,31.93985023,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566216271,39.84305023,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566216947,7.38,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566217469,31.79768866,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566219372,39.84305023,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566219569,40.26953494,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566221277,7.38,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566227070,24.48068866,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566227275,7.443,126.55,126.52,24.44768866]
["bitfinex","SOLUSD",1742566228697,7.443,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1742566229383,0.063,126.55,126.53,32.32088866]
["bitfinex","SOLUSD",1742566229681,0.063,126.55,126.54,24.41768866]
["bitfinex","SOLUSD",1742566229987,0.063,126.55,126.53,32.32088866]
["bitfinex","SOLUSD",1742566230785,0.063,126.55,126.52,24.44768866]
["bitfinex","SOLUSD",1742566231387,7.443,126.55,126.52,24.44768866]
["bitfinex","SOLUSD",1742566231890,7.443,126.55,126.52,0.03]
["bitfinex","SOLUSD",1742566232078,7.443,126.55,126.52,24.44768866]
["bitfinex","SOLUSD",1742566232387,7.443,126.55,126.54,22.35248866]
["bitfinex","SOLUSD",1742566232769,7.443,126.55,126.54,30.25508866]
["bitfinex","SOLUSD",1742566233485,7.443,126.55,126.54,22.35248866]
["bitfinex","SOLUSD",1742566234187,7.443,126.55,126.53,7.9029]
["bitfinex","SOLUSD",1742566234494,0.063,126.55,126.54,32.12298866]
["bitfinex","SOLUSD",1742566234671,0.063,126.55,126.54,58.67523752]
["bitfinex","SOLUSD",1742566234869,0.063,126.55,126.54,164.29292618]
["bitfinex","SOLUSD",1742566235085,0.063,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1742566235268,0.063,126.56,126.55,124.26733752]
["bitfinex","SOLUSD",1742566236789,0.063,126.56,126.55,132.16933752]
["bitfinex","SOLUSD",1742566237387,0.063,126.56,126.55,89.102]
["bitfinex","SOLUSD",1742566237889,0.063,126.56,126.55,132.16933752]
["bitfinex","SOLUSD",1742566238086,0.063,126.56,126.55,138.21633752]
["bitfinex","SOLUSD",1742566240683,0.063,126.56,126.55,450.21633752]
["bitfinex","SOLUSD",1742566241197,0.0001,126.56,126.55,138.21633752]
["bitfinex","SOLUSD",1742566242179,0.0001,126.56,126.55,138.50066066]
["bitfinex","SOLUSD",1742566242395,0.0001,126.56,126.55,138.64282223]
["bitfinex","SOLUSD",1742566242801,0.063,126.59,126.56,19.07613357]
["bitfinex","SOLUSD",1742566243000,0.063,126.59,126.58,43.06733752]
["bitfinex","SOLUSD",1742566243180,0.063,126.59,126.58,50.96743752]
["bitfinex","SOLUSD",1742566244279,0.063,126.59,126.58,362.96743752]
["bitfinex","SOLUSD",1742566245478,0.063,126.59,126.58,43.06733752]
["bitfinex","SOLUSD",1742566245690,24.48068866,126.59,126.56,81.2]
["bitfinex","SOLUSD",1742566245885,24.48068866,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1742566245886,24.41768866,126.58,126.55,7.9017]
["bitfinex","SOLUSD",1742566246082,0.063,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742566246394,0.063,126.59,126.58,43.06733752]
["bitfinex","SOLUSD",1742566247180,0.063,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1742566249205,0.063,126.59,126.58,50.96743752]
["bitfinex","SOLUSD",1742566250703,0.063,126.59,126.58,132.16743752]
["bitfinex","SOLUSD",1742566254787,0.063,126.59,126.58,81.2]
["bitfinex","SOLUSD",1742566255000,0.063,126.59,126.58,107.74974886]
["bitfinex","SOLUSD",1742566255205,0.063,126.59,126.58,132.16743752]
["bitfinex","SOLUSD",1742566255611,0.063,126.59,126.58,107.74974886]
["bitfinex","SOLUSD",1742566256314,0.063,126.59,126.58,132.16743752]
["bitfinex","SOLUSD",1742566256495,0.063,126.59,126.58,50.96743752]
["bitfinex","SOLUSD",1742566257095,0.063,126.59,126.58,18.64964886]
["bitfinex","SOLUSD",1742566257713,0.063,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1742566258011,0.063,126.59,126.58,18.64964886]
["bitfinex","SOLUSD",1742566259106,0.063,126.59,126.58,50.96743752]
["bitfinex","SOLUSD",1742566259311,0.063,126.59,126.58,18.64964886]
["bitfinex","SOLUSD",1742566260111,0.063,126.59,126.58,50.96743752]
["bitfinex","SOLUSD",1742566261913,0.063,126.59,126.57,32.31818866]
["bitfinex","SOLUSD",1742566262714,0.063,126.59,126.58,24.41768866]
["bitfinex","SOLUSD",1742566263105,0.063,126.59,126.57,24.41768866]
["bitfinex","SOLUSD",1742566263413,0.063,126.59,126.56,81.23]
["bitfinex","SOLUSD",1742566263619,24.48068866,126.59,126.56,81.23]
["bitfinex","SOLUSD",1742566263817,24.41768866,126.58,126.56,81.23]
["bitfinex","SOLUSD",1742566264009,32.31798866,126.58,126.56,81.23]
["bitfinex","SOLUSD",1742566264194,7.36,126.57,126.56,81.23]
["bitfinex","SOLUSD",1742566264399,7.36,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566264594,31.91985023,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566264799,35.57426693,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566266103,43.47496693,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566267830,49.99286693,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566269416,43.47496693,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566269614,33.92086693,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566269802,32.34633494,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566270002,39.9627118,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566270211,31.91985023,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566270410,7.50216157,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566270625,31.91985023,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566271830,39.82055023,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566273327,40.24703494,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742566277838,20.42648471,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742566278018,44.84417337,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742566278841,24.98633494,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566279031,41.82406693,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742566279729,0.56864628,126.49,126.44,1.5911]
["bitfinex","SOLUSD",1742566279916,24.41768866,126.46,126.43,6.6539]
["bitfinex","SOLUSD",1742566280230,8.93453199,126.48,126.44,24.41768866]
["bitfinex","SOLUSD",1742566280231,7.36,126.48,126.44,24.41768866]
["bitfinex","SOLUSD",1742566280613,31.77768866,126.48,126.43,31.07158866]
["bitfinex","SOLUSD",1742566281129,24.41768866,126.47,126.43,0.03]
["bitfinex","SOLUSD",1742566281329,24.41768866,126.46,126.43,0.03]
["bitfinex","SOLUSD",1742566282019,24.41768866,126.45,126.43,0.03]
["bitfinex","SOLUSD",1742566282209,7.50216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566282415,31.91985023,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566283738,7.50216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566283940,31.91985023,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566284439,7.50216157,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566285017,31.91985023,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566285234,40.25513494,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566285438,32.34633494,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566285936,40.25513494,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566286133,41.83443494,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742566286833,20.14216157,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742566287015,44.84417337,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742566287220,44.55985023,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742566287647,7.36,126.44,126.4,0.4]
["bitfinex","SOLUSD",1742566287831,7.36,126.43,126.41,24.41768866]
["bitfinex","SOLUSD",1742566288635,7.36,126.43,126.4,0.4]
["bitfinex","SOLUSD",1742566289144,7.36,126.43,126.4,8.3112]
["bitfinex","SOLUSD",1742566289438,7.36,126.43,126.4,0.4]
["bitfinex","SOLUSD",1742566289642,20.05182314,126.47,126.4,0.4]
["bitfinex","SOLUSD",1742566289643,4.04937012,126.51,126.42,24.41768866]
["bitfinex","SOLUSD",1742566289845,24.55985023,126.49,126.44,24.41768866]
["bitfinex","SOLUSD",1742566290046,24.41768866,126.46,126.41,32.07178866]
["bitfinex","SOLUSD",1742566290235,24.41768866,126.45,126.41,32.07178866]
["bitfinex","SOLUSD",1742566290628,33.37222065,126.46,126.41,7.6541]
["bitfinex","SOLUSD",1742566290833,33.37222065,126.46,126.41,32.07178866]
["bitfinex","SOLUSD",1742566291041,41.27982065,126.46,126.41,39.98238866]
["bitfinex","SOLUSD",1742566291238,7.38,126.46,126.42,24.41768866]
["bitfinex","SOLUSD",1742566291438,7.38,126.46,126.43,24.41768866]
["bitfinex","SOLUSD",1742566291627,7.38,126.46,126.44,24.41768866]
["bitfinex","SOLUSD",1742566291831,7.38,126.48,126.45,24.41768866]
["bitfinex","SOLUSD",1742566292350,31.79768866,126.48,126.43,24.41768866]
["bitfinex","SOLUSD",1742566292544,7.38,126.47,126.43,24.41768866]
["bitfinex","SOLUSD",1742566293133,24.41768866,126.44,126.41,81.2]
["bitfinex","SOLUSD",1742566293343,24.41768866,126.44,126.4,0.4]
["bitfinex","SOLUSD",1742566293650,7.38,126.43,126.4,0.4]
["bitfinex","SOLUSD",1742566293849,7.38,126.43,126.4,24.81768866]
["bitfinex","SOLUSD",1742566294242,7.38,126.43,126.4,8.3113]
["bitfinex","SOLUSD",1742566295956,7.38,126.43,126.4,24.81768866]
["bitfinex","SOLUSD",1742566296336,7.38,126.43,126.4,0.4]
["bitfinex","SOLUSD",1742566296967,7.38,126.43,126.4,32.72888866]
["bitfinex","SOLUSD",1742566297148,7.38,126.43,126.4,24.81768866]
["bitfinex","SOLUSD",1742566298231,7.38,126.43,126.4,0.4]
["bitfinex","SOLUSD",1742566298437,24.41768866,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742566300263,32.32838866,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742566300859,7.9107,126.41,126.4,0.43]
["bitfinex","SOLUSD",1742566301248,32.32838866,126.41,126.4,0.43]
["bitfinex","SOLUSD",1742566305065,32.47055023,126.41,126.4,0.43]
["bitfinex","SOLUSD",1742566307101,32.32838866,126.41,126.4,0.43]
["bitfinex","SOLUSD",1742566307992,32.47055023,126.41,126.4,0.43]
["bitfinex","SOLUSD",1742566310508,8.05286157,126.41,126.4,0.43]
["bitfinex","SOLUSD",1742566310692,32.47055023,126.41,126.4,0.43]
["bitfinex","SOLUSD",1742566311909,1.57453199,126.43,126.4,0.43]
["bitfinex","SOLUSD",1742566312092,7.38,126.43,126.4,0.43]
["bitfinex","SOLUSD",1742566312589,31.79768866,126.43,126.4,0.43]
["bitfinex","SOLUSD",1742566312808,7.38,126.43,126.4,0.43]
["bitfinex","SOLUSD",1742566313509,31.79768866,126.43,126.4,8.3413]
["bitfinex","SOLUSD",1742566314111,24.41768866,126.43,126.4,8.3413]
["bitfinex","SOLUSD",1742566314309,39.70738866,126.43,126.4,0.43]
["bitfinex","SOLUSD",1742566314495,31.79768866,126.43,126.4,8.3413]
["bitfinex","SOLUSD",1742566314910,7.38,126.43,126.4,0.43]
["bitfinex","SOLUSD",1742566315109,32.53135023,126.45,126.4,24.84768866]
["bitfinex","SOLUSD",1742566315292,31.86068866,126.45,126.4,32.75898866]
["bitfinex","SOLUSD",1742566315487,31.86068866,126.45,126.4,346.37398866]
["bitfinex","SOLUSD",1742566315711,31.86068866,126.45,126.4,40.59178866]
["bitfinex","SOLUSD",1742566315907,31.86068866,126.45,126.41,24.41768866]
["bitfinex","SOLUSD",1742566316309,7.443,126.45,126.42,24.41768866]
["bitfinex","SOLUSD",1742566316514,7.443,126.45,126.41,24.41768866]
["bitfinex","SOLUSD",1742566317094,7.443,126.45,126.42,24.41768866]
["bitfinex","SOLUSD",1742566317310,0.063,126.45,126.4,16.1741]
["bitfinex","SOLUSD",1742566317512,0.063,126.45,126.42,32.32738866]
["bitfinex","SOLUSD",1742566318096,0.063,126.45,126.43,24.41768866]
["bitfinex","SOLUSD",1742566318297,0.063,126.45,126.42,32.32738866]
["bitfinex","SOLUSD",1742566319695,0.063,126.45,126.42,24.41768866]
["bitfinex","SOLUSD",1742566320320,0.063,126.45,126.42,32.32758866]
["bitfinex","SOLUSD",1742566320521,0.063,126.45,126.42,24.41768866]
["bitfinex","SOLUSD",1742566321117,0.063,126.45,126.42,32.32778866]
["bitfinex","SOLUSD",1742566323617,0.063,126.45,126.44,24.41768866]
["bitfinex","SOLUSD",1742566324396,0.063,126.45,126.44,124.26733752]
["bitfinex","SOLUSD",1742566324600,0.063,126.45,126.44,132.45233752]
["bitfinex","SOLUSD",1742566325106,0.063,126.45,126.44,140.36113752]
["bitfinex","SOLUSD",1742566325511,7.38,126.51,126.48,24.41768866]
["bitfinex","SOLUSD",1742566325911,24.41768866,126.53,126.49,24.41768866]
["bitfinex","SOLUSD",1742566326119,32.32028866,126.54,126.49,24.41768866]
["bitfinex","SOLUSD",1742566326417,0.063,126.56,126.52,24.41768866]
["bitfinex","SOLUSD",1742566326638,32.38208866,126.56,126.52,24.41768866]
["bitfinex","SOLUSD",1742566327124,32.38208866,126.56,126.52,32.32148866]
["bitfinex","SOLUSD",1742566327341,24.41768866,126.55,126.5,113.41418866]
["bitfinex","SOLUSD",1742566327627,24.41768866,126.53,126.5,88.9965]
["bitfinex","SOLUSD",1742566327798,24.41768866,126.53,126.49,43.06733752]
["bitfinex","SOLUSD",1742566328222,24.41768866,126.53,126.49,24.41768866]
["bitfinex","SOLUSD",1742566328528,24.41768866,126.53,126.48,43.06733752]
["bitfinex","SOLUSD",1742566328748,31.77768866,126.53,126.48,43.06733752]
["bitfinex","SOLUSD",1742566329256,31.77768866,126.53,126.49,24.41768866]
["bitfinex","SOLUSD",1742566329257,7.36,126.53,126.49,24.41768866]
["bitfinex","SOLUSD",1742566330250,7.36,126.53,126.51,24.41768866]
["bitfinex","SOLUSD",1742566330448,7.36,126.53,126.52,24.41768866]
["bitfinex","SOLUSD",1742566330637,7.9021,126.55,126.51,24.41768866]
["bitfinex","SOLUSD",1742566331532,15.3246,126.56,126.52,24.41768866]
["bitfinex","SOLUSD",1742566331734,39.74228866,126.56,126.51,24.41768866]
["bitfinex","SOLUSD",1742566331940,24.41768866,126.55,126.5,24.41768866]
["bitfinex","SOLUSD",1742566332261,24.41768866,126.53,126.48,124.26733752]
["bitfinex","SOLUSD",1742566332564,24.41768866,126.53,126.49,24.41768866]
["bitfinex","SOLUSD",1742566332724,24.41768866,126.53,126.48,124.26733752]
["bitfinex","SOLUSD",1742566333155,24.41768866,126.53,126.49,24.41768866]
["bitfinex","SOLUSD",1742566333458,0.14216157,126.55,126.48,81.2]
["bitfinex","SOLUSD",1742566333459,32.32148866,126.52,126.48,81.2]
["bitfinex","SOLUSD",1742566333665,15.2638,126.52,126.48,105.61768866]
["bitfinex","SOLUSD",1742566333863,7.36,126.52,126.5,24.41768866]
["bitfinex","SOLUSD",1742566334763,7.36,126.52,126.51,24.41768866]
["bitfinex","SOLUSD",1742566334945,7.36,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742566334946,7.36,126.52,126.5,24.41768866]
["bitfinex","SOLUSD",1742566335148,7.36,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742566335338,7.36,126.52,126.5,24.41768866]
["bitfinex","SOLUSD",1742566335544,15.2628,126.54,126.5,24.41768866]
["bitfinex","SOLUSD",1742566336247,15.2628,126.54,126.5,32.32268866]
["bitfinex","SOLUSD",1742566336447,15.2628,126.54,126.5,24.41768866]
["bitfinex","SOLUSD",1742566336677,15.2628,126.54,126.49,24.41768866]
["bitfinex","SOLUSD",1742566336678,24.41768866,126.53,126.49,24.41768866]
["bitfinex","SOLUSD",1742566336877,15.3258,126.54,126.5,24.41768866]
["bitfinex","SOLUSD",1742566337068,39.74348866,126.54,126.5,24.41768866]
["bitfinex","SOLUSD",1742566337645,15.3258,126.54,126.5,32.32258866]
["bitfinex","SOLUSD",1742566337846,15.3256,126.54,126.51,24.41768866]
["bitfinex","SOLUSD",1742566338447,7.9656,126.54,126.51,24.41768866]
["bitfinex","SOLUSD",1742566338653,7.9656,126.54,126.5,24.41768866]
["bitfinex","SOLUSD",1742566338855,7.9656,126.54,126.51,24.41768866]
["bitfinex","SOLUSD",1742566339276,7.9656,126.54,126.51,15.61977369]
["bitfinex","SOLUSD",1742566339467,0.063,126.54,126.51,15.61977369]
["bitfinex","SOLUSD",1742566340148,0.063,126.54,126.53,15.61977369]
["bitfinex","SOLUSD",1742566340559,0.063,126.54,126.52,15.61977369]
["bitfinex","SOLUSD",1742566341370,0.063,126.54,126.53,15.61977369]
["bitfinex","SOLUSD",1742566341785,0.063,126.54,126.53,23.52297369]
["bitfinex","SOLUSD",1742566342081,0.063,126.54,126.53,15.61977369]
["bitfinex","SOLUSD",1742566342788,0.063,126.54,126.53,131.08022255]
["bitfinex","SOLUSD",1742566342987,0.063,126.54,126.53,112.35931731]
["bitfinex","SOLUSD",1742566343497,0.063,126.54,126.53,112.50147888]
["bitfinex","SOLUSD",1742566345188,0.063,126.54,126.53,59.07005074]
["bitfinex","SOLUSD",1742566345671,0.063,126.54,126.53,83.45316791]
["bitfinex","SOLUSD",1742566346194,0.063,126.54,126.51,18.64964886]
["bitfinex","SOLUSD",1742566346983,0.063,126.54,126.51,43.03276603]
["bitfinex","SOLUSD",1742566347186,0.063,126.54,126.52,24.38311717]
["bitfinex","SOLUSD",1742566347376,0.063,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1742566347797,0.063,126.54,126.51,43.03276603]
["bitfinex","SOLUSD",1742566348296,0.063,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1742566349278,0.063,126.54,126.51,43.03276603]
["bitfinex","SOLUSD",1742566349667,0.063,126.54,126.51,50.93716603]
["bitfinex","SOLUSD",1742566350275,0.063,126.54,126.51,43.03276603]
["bitfinex","SOLUSD",1742566350471,24.38311717,126.53,126.51,99.84964886]
["bitfinex","SOLUSD",1742566351193,24.44611717,126.54,126.51,99.84964886]
["bitfinex","SOLUSD",1742566351701,0.063,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1742566352701,0.063,126.54,126.53,99.84964886]
["bitfinex","SOLUSD",1742566352867,0.063,126.54,126.53,132.13596603]
["bitfinex","SOLUSD",1742566353489,0.063,126.54,126.53,444.13596603]
["bitfinex","SOLUSD",1742566356691,0.063,126.54,126.53,444.56245074]
["bitfinex","SOLUSD",1742566356876,0.063,126.54,126.53,156.94556791]
["bitfinex","SOLUSD",1742566357194,0.0001,126.56,126.55,18.933972]
["bitfinex","SOLUSD",1742566357494,0.0001,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1742566357674,0.0001,126.57,126.56,50.5349276]
["bitfinex","SOLUSD",1742566358512,0.0001,126.57,126.56,58.4362276]
["bitfinex","SOLUSD",1742566359005,0.0001,126.58,126.57,27.24049514]
["bitfinex","SOLUSD",1742566359206,21.29019474,126.67,126.58,0.14216157]
["bitfinex","SOLUSD",1742566359506,45.67331191,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1742566359895,53.56801191,126.67,126.62,43.03276603]
["bitfinex","SOLUSD",1742566360591,53.56801191,126.67,126.62,50.93026603]
["bitfinex","SOLUSD",1742566360809,29.18489474,126.67,126.62,50.93026603]
["bitfinex","SOLUSD",1742566361005,53.56801191,126.67,126.62,50.93026603]
["bitfinex","SOLUSD",1742566361306,29.18489474,126.67,126.62,50.93026603]
["bitfinex","SOLUSD",1742566361507,53.56801191,126.67,126.62,50.93026603]
["bitfinex","SOLUSD",1742566361815,24.38311717,126.66,126.62,18.64964886]
["bitfinex","SOLUSD",1742566362608,32.34081717,126.67,126.62,50.93036603]
["bitfinex","SOLUSD",1742566362920,24.38311717,126.66,126.62,50.93036603]
["bitfinex","SOLUSD",1742566363417,0.063,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1742566364522,0.063,126.67,126.64,43.03276603]
["bitfinex","SOLUSD",1742566364824,0.063,126.67,126.64,50.92906603]
["bitfinex","SOLUSD",1742566365530,0.063,126.67,126.66,18.64964886]
["bitfinex","SOLUSD",1742566366040,24.44611717,126.67,126.65,18.64964886]
["bitfinex","SOLUSD",1742566366410,0.063,126.67,126.65,18.64964886]
["bitfinex","SOLUSD",1742566368511,0.063,126.67,126.65,50.92846603]
["bitfinex","SOLUSD",1742566368908,0.063,126.67,126.65,43.03276603]
["bitfinex","SOLUSD",1742566369208,0.063,126.67,126.65,50.92846603]
["bitfinex","SOLUSD",1742566369926,0.063,126.67,126.66,24.38311717]
["bitfinex","SOLUSD",1742566370126,0.063,126.67,126.65,50.92846603]
["bitfinex","SOLUSD",1742566370825,0.063,126.67,126.66,24.38311717]
["bitfinex","SOLUSD",1742566371030,0.063,126.67,126.66,124.23276603]
["bitfinex","SOLUSD",1742566371207,0.063,126.67,126.66,149.18452948]
["bitfinex","SOLUSD",1742566371412,0.063,126.67,126.66,158.30194258]
["bitfinex","SOLUSD",1742566371638,0.063,126.67,126.66,156.72382948]
["bitfinex","SOLUSD",1742566372848,0.063,126.67,126.66,164.61892948]
["bitfinex","SOLUSD",1742566373313,0.063,126.67,126.66,476.61892948]
["bitfinex","SOLUSD",1742566374211,0.063,126.67,126.66,427.28404886]
["bitfinex","SOLUSD",1742566374436,0.063,126.67,126.66,139.66716603]
["bitfinex","SOLUSD",1742566374617,0.063,126.67,126.66,141.06621105]
["bitfinex","SOLUSD",1742566377023,0.063,126.67,126.66,140.06621105]
["bitfinex","SOLUSD",1742566377333,0.063,126.67,126.66,452.06621105]
["bitfinex","SOLUSD",1742566377641,0.063,126.67,126.66,450.48786603]
["bitfinex","SOLUSD",1742566377828,0.063,126.67,126.66,114.08474886]
["bitfinex","SOLUSD",1742566378028,0.063,126.67,126.66,138.46786603]
["bitfinex","SOLUSD",1742566379946,0.063,126.67,126.66,163.27746791]
["bitfinex","SOLUSD",1742566380338,0.063,126.68,126.67,19.07613357]
["bitfinex","SOLUSD",1742566380545,0.063,126.68,126.67,125.2372456]
["bitfinex","SOLUSD",1742566380732,0.063,126.68,126.67,445.1317456]
["bitfinex","SOLUSD",1742566380936,0.063,126.68,126.67,443.55375074]
["bitfinex","SOLUSD",1742566382138,0.063,126.69,126.67,443.55375074]
["bitfinex","SOLUSD",1742566382338,0.0001,126.69,126.68,53.0473941]
["bitfinex","SOLUSD",1742566383447,0.0001,126.69,126.68,52.90523253]
["bitfinex","SOLUSD",1742566383849,0.0001,126.69,126.68,53.0473941]
["bitfinex","SOLUSD",1742566384367,0.0001,126.69,126.68,60.9412941]
["bitfinex","SOLUSD",1742566385335,0.0001,126.69,126.68,372.9412941]
["bitfinex","SOLUSD",1742566385546,0.0001,126.69,126.68,451.56341231]
["bitfinex","SOLUSD",1742566388337,0.063,126.7,126.69,18.79181043]
["bitfinex","SOLUSD",1742566388537,0.0001,126.7,126.69,44.75260516]
["bitfinex","SOLUSD",1742566389455,0.063,126.72,126.69,45.17908987]
["bitfinex","SOLUSD",1742566389568,0.063,126.72,126.71,67.84236791]
["bitfinex","SOLUSD",1742566389948,61.74777709,126.8,126.72,0.28432314]
["bitfinex","SOLUSD",1742566390151,24.38311717,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1742566390355,7.887,126.79,126.74,24.38311717]
["bitfinex","SOLUSD",1742566390661,32.27011717,126.79,126.74,24.38311717]
["bitfinex","SOLUSD",1742566391358,7.887,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742566391950,61.74797709,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1742566392342,21.38645992,126.8,126.78,24.38311717]
["bitfinex","SOLUSD",1742566392642,0.063,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1742566394053,0.063,126.8,126.79,43.03276603]
["bitfinex","SOLUSD",1742566394844,0.063,126.8,126.79,50.91976603]
["bitfinex","SOLUSD",1742566395239,0.063,126.8,126.79,131.54625074]
["bitfinex","SOLUSD",1742566395439,0.063,126.8,126.79,133.12286194]
["bitfinex","SOLUSD",1742566395838,0.063,126.8,126.79,134.65396194]
["bitfinex","SOLUSD",1742566396044,0.063,126.8,126.79,140.99006194]
["bitfinex","SOLUSD",1742566397365,0.063,126.8,126.79,453.13222351]
["bitfinex","SOLUSD",1742566397564,0.063,126.8,126.79,451.55561231]
["bitfinex","SOLUSD",1742566398258,0.063,126.81,126.8,98.92881043]
["bitfinex","SOLUSD",1742566398559,0.063,126.81,126.8,124.88822306]
["bitfinex","SOLUSD",1742566399160,0.063,126.81,126.8,125.31470777]
["bitfinex","SOLUSD",1742566399369,0.0001,126.81,126.8,133.20110777]
["bitfinex","SOLUSD",1742566399554,0.063,126.82,126.81,18.79181043]
["bitfinex","SOLUSD",1742566399865,0.063,126.82,126.81,43.1749276]
["bitfinex","SOLUSD",1742566400667,0.063,126.82,126.81,131.1977276]
["bitfinex","SOLUSD",1742566401368,0.063,126.87,126.82,0.42648471]
["bitfinex","SOLUSD",1742566401550,0.063,126.87,126.86,43.03276603]
["bitfinex","SOLUSD",1742566402068,0.063,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1742566407156,0.063,126.87,126.86,50.91546603]
["bitfinex","SOLUSD",1742566407356,0.063,126.87,126.86,43.03276603]
["bitfinex","SOLUSD",1742566407557,0.063,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1742566407957,0.063,126.87,126.84,80.137]
["bitfinex","SOLUSD",1742566408263,24.44611717,126.87,126.84,80.137]
["bitfinex","SOLUSD",1742566408851,24.38311717,126.86,126.84,80.137]
["bitfinex","SOLUSD",1742566409056,7.8833,126.85,126.83,18.64964886]
["bitfinex","SOLUSD",1742566409261,24.38311717,126.86,126.82,18.64964886]
["bitfinex","SOLUSD",1742566409467,24.44611717,126.87,126.82,43.03276603]
["bitfinex","SOLUSD",1742566410054,32.32821717,126.87,126.82,43.03276603]
["bitfinex","SOLUSD",1742566410261,24.38311717,126.86,126.82,43.03276603]
["bitfinex","SOLUSD",1742566410661,32.32821717,126.87,126.82,43.03276603]
["bitfinex","SOLUSD",1742566410881,24.44611717,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1742566411064,32.32821717,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1742566411376,32.32821717,126.87,126.83,18.64964886]
["bitfinex","SOLUSD",1742566411377,24.38311717,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1742566412780,24.44611717,126.87,126.83,43.03276603]
["bitfinex","SOLUSD",1742566413159,24.44611717,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1742566413358,0.063,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742566413870,0.063,126.87,126.86,24.38311717]
["bitfinex","SOLUSD",1742566414977,0.063,126.87,126.86,124.74577037]
["bitfinex","SOLUSD",1742566415179,0.063,126.87,126.86,132.62847037]
["bitfinex","SOLUSD",1742566415384,0.063,126.87,126.86,133.05495508]
["bitfinex","SOLUSD",1742566416865,0.063,126.87,126.86,132.62847037]
["bitfinex","SOLUSD",1742566417078,0.063,126.87,126.86,443.05246603]
["bitfinex","SOLUSD",1742566417979,0.063,126.87,126.86,131.05246603]
["bitfinex","SOLUSD",1742566420984,0.063,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1742566422699,0.063,126.87,126.86,26.53234886]
["bitfinex","SOLUSD",1742566422875,0.063,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1742566423486,0.063,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742566423690,24.44611717,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742566423869,24.44611717,126.87,126.83,18.64964886]
["bitfinex","SOLUSD",1742566424073,24.38311717,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1742566424586,24.38311717,126.85,126.81,18.71264886]
["bitfinex","SOLUSD",1742566424791,24.38311717,126.84,126.81,18.71264886]
["bitfinex","SOLUSD",1742566425009,24.38311717,126.83,126.81,18.71264886]
["bitfinex","SOLUSD",1742566425589,24.38311717,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566426273,8.91453199,126.85,126.81,0.063]
["bitfinex","SOLUSD",1742566426274,7.34,126.85,126.81,0.063]
["bitfinex","SOLUSD",1742566426474,7.34,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742566426779,31.72311717,126.85,126.81,24.44611717]
["bitfinex","SOLUSD",1742566426982,31.72311717,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742566427183,39.60641717,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742566428581,7.34,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742566428904,31.72311717,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742566429091,24.38311717,126.84,126.81,18.71264886]
["bitfinex","SOLUSD",1742566429589,31.72311717,126.85,126.81,26.59814886]
["bitfinex","SOLUSD",1742566430605,24.38311717,126.86,126.81,50.98126603]
["bitfinex","SOLUSD",1742566430908,32.26581717,126.86,126.81,50.98126603]
["bitfinex","SOLUSD",1742566431572,24.38311717,126.85,126.81,26.59814886]
["bitfinex","SOLUSD",1742566431976,24.38311717,126.84,126.81,18.71264886]
["bitfinex","SOLUSD",1742566432378,24.38311717,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566434488,32.26821717,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566434897,32.29821717,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566435102,32.44037874,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566435401,34.01491073,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566435914,32.44037874,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566437505,39.78037874,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566437710,40.20686345,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566440484,44.09318158,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742566440716,20.14216157,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742566440939,46.52629544,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742566441236,24.38311717,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1742566441538,24.38311717,126.76,126.71,32.27491717]
["bitfinex","SOLUSD",1742566442225,32.27201717,126.76,126.71,32.27491717]
["bitfinex","SOLUSD",1742566442920,24.38311717,126.76,126.71,32.27491717]
["bitfinex","SOLUSD",1742566443328,7.888,126.78,126.73,43.03276603]
["bitfinex","SOLUSD",1742566443527,24.38311717,126.8,126.75,24.38311717]
["bitfinex","SOLUSD",1742566443715,7.8858,126.81,126.77,24.38311717]
["bitfinex","SOLUSD",1742566443918,24.38311717,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742566444236,0.17216157,126.82,126.75,120.18331717]
["bitfinex","SOLUSD",1742566444237,32.26961717,126.8,126.75,120.18331717]
["bitfinex","SOLUSD",1742566444439,24.38311717,126.78,126.75,80.137]
["bitfinex","SOLUSD",1742566445542,24.38311717,126.79,126.75,80.137]
["bitfinex","SOLUSD",1742566445929,7.8865,126.8,126.74,43.03276603]
["bitfinex","SOLUSD",1742566446129,20.0,126.8,126.76,24.38311717]
["bitfinex","SOLUSD",1742566446740,20.0,126.8,126.76,32.27141717]
["bitfinex","SOLUSD",1742566447239,20.0,126.8,126.76,344.27141717]
["bitfinex","SOLUSD",1742566447544,44.38311717,126.8,126.76,344.27141717]
["bitfinex","SOLUSD",1742566447737,27.8865,126.8,126.76,344.27141717]
["bitfinex","SOLUSD",1742566448244,52.26961717,126.8,126.76,344.27141717]
["bitfinex","SOLUSD",1742566449347,44.38311717,126.8,126.76,344.27141717]
["bitfinex","SOLUSD",1742566449740,24.38311717,126.81,126.76,344.27141717]
["bitfinex","SOLUSD",1742566449928,24.38311717,126.81,126.77,24.38311717]
["bitfinex","SOLUSD",1742566450324,0.03,126.82,126.78,24.38311717]
["bitfinex","SOLUSD",1742566450929,0.03,126.82,126.78,32.27041717]
["bitfinex","SOLUSD",1742566451128,24.38311717,126.81,126.78,7.8873]
["bitfinex","SOLUSD",1742566451448,24.38311717,126.81,126.77,14.4185]
["bitfinex","SOLUSD",1742566452142,24.38311717,126.81,126.77,14.4188]
["bitfinex","SOLUSD",1742566452343,24.38311717,126.8,126.76,106.15061717]
["bitfinex","SOLUSD",1742566452536,24.38311717,126.8,126.76,114.03931717]
["bitfinex","SOLUSD",1742566453242,32.26971717,126.8,126.76,106.15061717]
["bitfinex","SOLUSD",1742566453630,32.26971717,126.8,126.76,114.03941717]
["bitfinex","SOLUSD",1742566453830,24.38311717,126.8,126.76,114.03941717]
["bitfinex","SOLUSD",1742566454346,32.26971717,126.8,126.76,114.03941717]
["bitfinex","SOLUSD",1742566454535,32.26971717,126.8,126.76,106.15061717]
["bitfinex","SOLUSD",1742566454736,32.26971717,126.8,126.76,114.03931717]
["bitfinex","SOLUSD",1742566455150,32.26971717,126.8,126.76,106.15061717]
["bitfinex","SOLUSD",1742566455323,24.38311717,126.78,126.76,80.137]
["bitfinex","SOLUSD",1742566455527,24.38311717,126.78,126.75,0.063]
["bitfinex","SOLUSD",1742566455935,7.34,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1742566456150,7.9157,126.82,126.76,43.03276603]
["bitfinex","SOLUSD",1742566456333,24.41311717,126.82,126.78,24.38311717]
["bitfinex","SOLUSD",1742566457034,32.29831717,126.82,126.77,43.03276603]
["bitfinex","SOLUSD",1742566457335,24.38311717,126.81,126.77,50.92066603]
["bitfinex","SOLUSD",1742566457736,32.29831717,126.82,126.77,50.92066603]
["bitfinex","SOLUSD",1742566457930,0.03,126.82,126.8,18.64964886]
["bitfinex","SOLUSD",1742566458252,0.03,126.82,126.81,43.03276603]
["bitfinex","SOLUSD",1742566458628,0.03,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1742566460654,24.41311717,126.82,126.79,18.64964886]
["bitfinex","SOLUSD",1742566460859,24.38311717,126.8,126.78,80.137]
["bitfinex","SOLUSD",1742566461041,24.38311717,126.79,126.78,80.137]
["bitfinex","SOLUSD",1742566461357,7.8876,126.78,126.75,80.2]
["bitfinex","SOLUSD",1742566461563,24.38311717,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566463137,26.09981073,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566463333,48.54870673,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566466463,48.97519144,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566481064,48.6908683,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566481263,47.11633631,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566485062,47.40065945,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566485260,32.79413818,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566490353,32.50981504,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566490554,39.84981504,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566490760,32.2250919,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742566490963,7.8885,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742566491258,39.5644919,126.78,126.75,0.063]
["bitfinex","SOLUSD",1742566491470,24.3365919,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742566492772,20.0,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566492977,32.2244919,126.78,126.75,0.063]
["bitfinex","SOLUSD",1742566493771,24.3365919,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566495393,32.2254919,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566499361,34.36867017,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742566500292,0.28432314,126.75,126.69,6.5075]
["bitfinex","SOLUSD",1742566500478,24.3365919,126.7,126.69,6.5075]
["bitfinex","SOLUSD",1742566500704,0.28432314,126.73,126.69,6.5075]
["bitfinex","SOLUSD",1742566500705,24.3365919,126.71,126.69,6.5075]
["bitfinex","SOLUSD",1742566500899,24.3365919,126.72,126.69,6.5075]
["bitfinex","SOLUSD",1742566501111,31.6765919,126.74,126.69,38.7372919]
["bitfinex","SOLUSD",1742566501821,31.6765919,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1742566501986,7.34,126.74,126.7,42.98624076]
["bitfinex","SOLUSD",1742566502817,24.3365919,126.75,126.7,42.98624076]
["bitfinex","SOLUSD",1742566502985,51.6565919,126.77,126.72,42.98624076]
["bitfinex","SOLUSD",1742566503483,51.6565919,126.77,126.72,354.98624076]
["bitfinex","SOLUSD",1742566503683,31.6565919,126.77,126.72,354.98624076]
["bitfinex","SOLUSD",1742566504084,31.6565919,126.77,126.72,362.87724076]
["bitfinex","SOLUSD",1742566504483,24.3365919,126.76,126.72,319.891]
["bitfinex","SOLUSD",1742566505496,35.2087,126.77,126.72,344.2275919]
["bitfinex","SOLUSD",1742566505806,24.3365919,126.76,126.72,319.891]
["bitfinex","SOLUSD",1742566505989,24.3365919,126.76,126.72,344.2275919]
["bitfinex","SOLUSD",1742566506192,31.6565919,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1742566506391,24.3665919,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1742566506594,0.03,126.79,126.77,1.5932]
["bitfinex","SOLUSD",1742566507392,24.3665919,126.79,126.77,1.5932]
["bitfinex","SOLUSD",1742566507587,0.03,126.79,126.77,1.5932]
["bitfinex","SOLUSD",1742566507782,0.03,126.79,126.77,9.4814]
["bitfinex","SOLUSD",1742566508430,0.03,126.79,126.78,42.98624076]
["bitfinex","SOLUSD",1742566508610,0.03,126.79,126.78,130.55434076]
["bitfinex","SOLUSD",1742566509638,0.03,126.79,126.78,426.10534886]
["bitfinex","SOLUSD",1742566509798,0.03,126.79,126.78,450.44194076]
["bitfinex","SOLUSD",1742566510218,0.03,126.79,126.78,450.58410233]
["bitfinex","SOLUSD",1742566510435,0.03,126.82,126.81,42.98624076]
["bitfinex","SOLUSD",1742566511128,24.3665919,126.82,126.76,18.64964886]
["bitfinex","SOLUSD",1742566511317,0.03,126.82,126.78,24.3365919]
["bitfinex","SOLUSD",1742566511515,24.3365919,126.81,126.77,24.3365919]
["bitfinex","SOLUSD",1742566511714,24.3365919,126.81,126.76,26.53854886]
["bitfinex","SOLUSD",1742566511715,24.3365919,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1742566511935,24.3365919,126.79,126.75,81.2]
["bitfinex","SOLUSD",1742566512116,24.3365919,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742566512317,24.3365919,126.77,126.74,1.5435]
["bitfinex","SOLUSD",1742566512505,20.28432314,126.8,126.74,1.5435]
["bitfinex","SOLUSD",1742566512705,24.3365919,126.78,126.74,1.5435]
["bitfinex","SOLUSD",1742566513229,24.3365919,126.79,126.74,25.8800919]
["bitfinex","SOLUSD",1742566513532,24.3365919,126.78,126.74,1.5435]
["bitfinex","SOLUSD",1742566513902,7.8872,126.79,126.74,1.5435]
["bitfinex","SOLUSD",1742566513903,24.3365919,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1742566514103,24.3365919,126.81,126.77,24.3365919]
["bitfinex","SOLUSD",1742566514401,24.3665919,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1742566514907,0.03,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1742566515103,0.03,126.82,126.81,42.98624076]
["bitfinex","SOLUSD",1742566516217,0.03,126.82,126.81,124.18624076]
["bitfinex","SOLUSD",1742566516420,0.03,126.82,126.81,132.07204076]
["bitfinex","SOLUSD",1742566517309,0.03,126.82,126.81,134.21709087]
["bitfinex","SOLUSD",1742566517507,0.063,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742566517742,0.063,126.87,126.85,42.98624076]
["bitfinex","SOLUSD",1742566517920,0.063,126.87,126.85,24.3365919]
["bitfinex","SOLUSD",1742566518106,0.063,126.87,126.84,354.98624076]
["bitfinex","SOLUSD",1742566518314,0.063,126.87,126.86,44.59394076]
["bitfinex","SOLUSD",1742566521826,0.063,126.87,126.86,20.25734886]
["bitfinex","SOLUSD",1742566522428,0.063,126.87,126.86,44.59394076]
["bitfinex","SOLUSD",1742566522633,0.063,126.87,126.86,20.25734886]
["bitfinex","SOLUSD",1742566523116,24.3995919,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742566523739,7.8827,126.86,126.84,81.2]
["bitfinex","SOLUSD",1742566524338,32.2192919,126.86,126.84,81.2]
["bitfinex","SOLUSD",1742566526334,38.85452748,126.85,126.81,0.063]
["bitfinex","SOLUSD",1742566526521,0.063,126.87,126.81,0.063]
["bitfinex","SOLUSD",1742566526522,38.85452748,126.84,126.81,0.063]
["bitfinex","SOLUSD",1742566526721,38.85452748,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742566527143,7.8827,126.86,126.81,0.063]
["bitfinex","SOLUSD",1742566527144,38.85452748,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566527940,47.02395062,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566528939,53.44057376,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742566529123,38.85452748,126.77,126.74,81.2]
["bitfinex","SOLUSD",1742566529441,38.85452748,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1742566529844,38.85452748,126.76,126.73,330.64964886]
["bitfinex","SOLUSD",1742566530546,38.85452748,126.75,126.72,81.2]
["bitfinex","SOLUSD",1742566530951,7.8888,126.77,126.7,82.8527]
["bitfinex","SOLUSD",1742566530952,38.85452748,126.73,126.7,82.8527]
["bitfinex","SOLUSD",1742566531159,38.85452748,126.73,126.7,18.64964886]
["bitfinex","SOLUSD",1742566532239,7.32,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1742566532435,38.85452748,126.73,126.7,18.64964886]
["bitfinex","SOLUSD",1742566533732,38.85452748,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1742566533932,38.85452748,126.78,126.73,57.50417634]
["bitfinex","SOLUSD",1742566534467,38.85452748,126.77,126.73,57.50417634]
["bitfinex","SOLUSD",1742566534641,38.85452748,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1742566534842,38.85452748,126.78,126.73,57.50417634]
["bitfinex","SOLUSD",1742566535038,38.85452748,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1742566535237,38.85452748,126.79,126.75,57.50417634]
["bitfinex","SOLUSD",1742566535747,38.85452748,126.78,126.74,18.64964886]
["bitfinex","SOLUSD",1742566536856,38.85452748,126.78,126.74,65.39387634]
["bitfinex","SOLUSD",1742566537061,46.17452748,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1742566537353,38.85452748,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742566537555,38.85452748,126.78,126.74,393.2]
["bitfinex","SOLUSD",1742566537763,38.85452748,126.77,126.74,393.2]
["bitfinex","SOLUSD",1742566537948,38.85452748,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1742566538343,38.85452748,126.78,126.74,18.64964886]
["bitfinex","SOLUSD",1742566538742,38.85452748,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1742566538948,38.85452748,126.77,126.74,26.53934886]
["bitfinex","SOLUSD",1742566540242,38.85452748,126.76,126.73,7.8905]
["bitfinex","SOLUSD",1742566540444,7.32,126.79,126.73,57.50417634]
["bitfinex","SOLUSD",1742566540747,46.17452748,126.79,126.74,38.85452748]
["bitfinex","SOLUSD",1742566540963,46.17452748,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1742566541346,38.85452748,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1742566542158,38.85452748,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1742566542357,38.85452748,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1742566542556,38.85452748,126.77,126.73,26.54014886]
["bitfinex","SOLUSD",1742566543655,38.85452748,126.77,126.73,65.39467634]
["bitfinex","SOLUSD",1742566544368,38.85452748,126.78,126.73,65.39467634]
["bitfinex","SOLUSD",1742566544944,38.85452748,126.77,126.73,65.39467634]
["bitfinex","SOLUSD",1742566545145,38.85452748,126.77,126.73,377.39467634]
["bitfinex","SOLUSD",1742566545480,38.85452748,126.78,126.74,38.85452748]
["bitfinex","SOLUSD",1742566545845,46.17452748,126.79,126.74,38.85452748]
["bitfinex","SOLUSD",1742566546246,7.32,126.79,126.75,57.50417634]
["bitfinex","SOLUSD",1742566546748,46.17452748,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1742566546970,38.85452748,126.78,126.73,339.6174]
["bitfinex","SOLUSD",1742566547267,7.32,126.79,126.74,7.8896]
["bitfinex","SOLUSD",1742566547268,38.85452748,126.77,126.74,7.8896]
["bitfinex","SOLUSD",1742566547678,38.85452748,126.77,126.73,26.54014886]
["bitfinex","SOLUSD",1742566547865,38.85452748,126.75,126.72,81.263]
["bitfinex","SOLUSD",1742566548877,38.85452748,126.74,126.72,81.263]
["bitfinex","SOLUSD",1742566549065,38.85452748,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742566549262,24.3327419,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742566549573,24.3327419,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742566550087,26.47592017,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742566551089,34.36662017,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742566553297,48.99308771,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742566554697,87.95229715,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742566555267,107.67919715,126.73,126.69,0.063]
["bitfinex","SOLUSD",1742566555468,59.24353258,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742566555701,66.84785572,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742566556789,74.74045572,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742566557803,0.28432314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566557976,40.81806457,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566559192,48.71126457,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566559393,48.99558771,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566559596,40.81806457,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566559775,39.24353258,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566560173,47.42105572,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566561075,39.24353258,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566561993,47.13673258,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566562187,39.24353258,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566562397,47.13673258,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566563701,47.42105572,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742566564900,78.48706516,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742566565204,0.28432314,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742566565390,78.48706516,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742566565592,0.28432314,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742566565801,46.56353258,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742566566293,46.84785572,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742566567808,54.74485572,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742566570406,38.95920944,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742566571715,38.95920944,126.68,126.62,39.02220944]
["bitfinex","SOLUSD",1742566571919,7.383,126.69,126.65,38.95920944]
["bitfinex","SOLUSD",1742566572089,0.063,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1742566572292,0.063,126.69,126.66,38.95920944]
["bitfinex","SOLUSD",1742566572492,38.95920944,126.68,126.63,99.84964886]
["bitfinex","SOLUSD",1742566572715,38.95920944,126.68,126.64,38.95920944]
["bitfinex","SOLUSD",1742566572903,0.063,126.69,126.65,38.95920944]
["bitfinex","SOLUSD",1742566573105,0.063,126.69,126.67,45.35880944]
["bitfinex","SOLUSD",1742566573294,0.063,126.69,126.68,38.95920944]
["bitfinex","SOLUSD",1742566573613,0.063,126.69,126.67,30.74020339]
["bitfinex","SOLUSD",1742566573812,0.063,126.69,126.67,6.3996]
["bitfinex","SOLUSD",1742566574022,24.40360339,126.69,126.67,6.3996]
["bitfinex","SOLUSD",1742566575310,24.40360339,126.69,126.65,312.0]
["bitfinex","SOLUSD",1742566575311,38.96238669,126.68,126.65,312.0]
["bitfinex","SOLUSD",1742566575510,38.96238669,126.68,126.64,87.5927]
["bitfinex","SOLUSD",1742566575511,38.96238669,126.67,126.64,6.3927]
["bitfinex","SOLUSD",1742566575716,38.96238669,126.68,126.64,53.25138669]
["bitfinex","SOLUSD",1742566575899,0.063,126.69,126.65,38.96238669]
["bitfinex","SOLUSD",1742566576509,0.063,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1742566576707,0.063,126.69,126.65,46.85778669]
["bitfinex","SOLUSD",1742566576908,0.063,126.69,126.67,38.96238669]
["bitfinex","SOLUSD",1742566577338,0.063,126.69,126.68,38.96238669]
["bitfinex","SOLUSD",1742566577796,0.063,126.69,126.67,38.96238669]
["bitfinex","SOLUSD",1742566578396,0.063,126.69,126.66,57.61203555]
["bitfinex","SOLUSD",1742566580623,0.063,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1742566580802,0.063,126.69,126.67,48.51848669]
["bitfinex","SOLUSD",1742566581497,0.063,126.69,126.68,57.61203555]
["bitfinex","SOLUSD",1742566582510,0.063,126.69,126.68,65.50593555]
["bitfinex","SOLUSD",1742566582709,0.063,126.69,126.68,79.16613555]
["bitfinex","SOLUSD",1742566583722,0.063,126.69,126.68,6.3402]
["bitfinex","SOLUSD",1742566584422,0.063,126.69,126.68,45.30258669]
["bitfinex","SOLUSD",1742566585520,0.063,126.69,126.68,71.84613555]
["bitfinex","SOLUSD",1742566587227,46.85158669,126.76,126.69,18.64964886]
["bitfinex","SOLUSD",1742566587427,38.96238669,126.77,126.73,38.96238669]
["bitfinex","SOLUSD",1742566587803,46.85068669,126.77,126.73,38.96238669]
["bitfinex","SOLUSD",1742566588008,38.96238669,126.76,126.69,419.16964886]
["bitfinex","SOLUSD",1742566588222,38.96238669,126.74,126.7,38.96238669]
["bitfinex","SOLUSD",1742566588420,38.96238669,126.74,126.69,458.13203555]
["bitfinex","SOLUSD",1742566588726,38.96238669,126.74,126.7,46.85498669]
["bitfinex","SOLUSD",1742566589122,38.96238669,126.74,126.7,38.96238669]
["bitfinex","SOLUSD",1742566593423,38.96238669,126.73,126.68,53.19638669]
["bitfinex","SOLUSD",1742566594023,38.96238669,126.73,126.68,53.19628669]
["bitfinex","SOLUSD",1742566594231,46.85358669,126.73,126.68,53.19628669]
["bitfinex","SOLUSD",1742566596135,46.85358669,126.73,126.68,18.64964886]
["bitfinex","SOLUSD",1742566596136,38.96238669,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1742566596311,38.96238669,126.71,126.68,0.03]
["bitfinex","SOLUSD",1742566596625,38.96238669,126.72,126.68,38.99238669]
["bitfinex","SOLUSD",1742566596827,7.8912,126.73,126.68,38.99238669]
["bitfinex","SOLUSD",1742566597007,46.85358669,126.73,126.68,38.99238669]
["bitfinex","SOLUSD",1742566597833,46.85358669,126.73,126.69,38.96238669]
["bitfinex","SOLUSD",1742566598435,46.85358669,126.73,126.68,46.88598669]
["bitfinex","SOLUSD",1742566599136,32.22820826,126.73,126.68,32.26060826]
["bitfinex","SOLUSD",1742566599330,32.22820826,126.73,126.68,344.26060826]
["bitfinex","SOLUSD",1742566599518,32.22820826,126.73,126.68,32.26060826]
["bitfinex","SOLUSD",1742566600938,7.60432314,126.74,126.68,32.26060826]
["bitfinex","SOLUSD",1742566600939,7.32,126.74,126.7,24.33700826]
["bitfinex","SOLUSD",1742566601122,0.063,126.76,126.73,24.33700826]
["bitfinex","SOLUSD",1742566602433,0.063,126.76,126.74,24.33700826]
["bitfinex","SOLUSD",1742566602634,0.063,126.76,126.73,42.98665712]
["bitfinex","SOLUSD",1742566602938,0.063,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1742566603730,0.063,126.76,126.74,46.79820222]
["bitfinex","SOLUSD",1742566604121,0.063,126.76,126.74,38.90810222]
["bitfinex","SOLUSD",1742566604327,0.063,126.76,126.73,65.44815108]
["bitfinex","SOLUSD",1742566605119,0.063,126.76,126.73,57.55775108]
["bitfinex","SOLUSD",1742566605320,0.063,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742566606237,0.063,126.76,126.73,65.44835108]
["bitfinex","SOLUSD",1742566607136,0.063,126.76,126.73,57.55775108]
["bitfinex","SOLUSD",1742566607342,0.063,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742566607837,38.90810222,126.75,126.71,6.0584]
["bitfinex","SOLUSD",1742566608042,38.90810222,126.74,126.7,57.55775108]
["bitfinex","SOLUSD",1742566609243,54.11800222,126.75,126.7,65.45035108]
["bitfinex","SOLUSD",1742566609749,38.90810222,126.74,126.7,57.55775108]
["bitfinex","SOLUSD",1742566609949,38.90810222,126.73,126.69,18.67964886]
["bitfinex","SOLUSD",1742566610129,36.50823199,126.75,126.69,65.48095108]
["bitfinex","SOLUSD",1742566610328,38.90810222,126.74,126.69,65.48095108]
["bitfinex","SOLUSD",1742566611447,46.79850222,126.74,126.69,65.48095108]
["bitfinex","SOLUSD",1742566611929,46.79850222,126.74,126.69,377.48095108]
["bitfinex","SOLUSD",1742566612955,7.32,126.75,126.71,38.90810222]
["bitfinex","SOLUSD",1742566613326,0.063,126.76,126.72,38.90810222]
["bitfinex","SOLUSD",1742566613531,0.063,126.76,126.73,38.90810222]
["bitfinex","SOLUSD",1742566614051,0.063,126.76,126.75,57.55775108]
["bitfinex","SOLUSD",1742566614258,0.063,126.76,126.74,6.3692]
["bitfinex","SOLUSD",1742566614457,0.063,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742566614662,46.86010222,126.76,126.72,129.63360222]
["bitfinex","SOLUSD",1742566615334,46.86010222,126.76,126.72,82.8342]
["bitfinex","SOLUSD",1742566615652,46.86010222,126.76,126.72,1.6342]
["bitfinex","SOLUSD",1742566615832,54.18010222,126.76,126.72,1.6342]
["bitfinex","SOLUSD",1742566616231,54.18010222,126.76,126.72,9.5255]
["bitfinex","SOLUSD",1742566616428,54.18010222,126.76,126.72,1.6342]
["bitfinex","SOLUSD",1742566617157,54.18010222,126.76,126.72,9.5255]
["bitfinex","SOLUSD",1742566617461,54.18010222,126.76,126.72,1.6342]
["bitfinex","SOLUSD",1742566618261,38.90810222,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1742566618557,38.90810222,126.73,126.7,18.64964886]
["bitfinex","SOLUSD",1742566618751,46.79930222,126.73,126.7,18.64964886]
["bitfinex","SOLUSD",1742566619138,38.90810222,126.74,126.7,26.54204886]
["bitfinex","SOLUSD",1742566619339,38.90810222,126.75,126.7,65.45015108]
["bitfinex","SOLUSD",1742566619650,54.18030222,126.76,126.71,38.90810222]
["bitfinex","SOLUSD",1742566620247,38.90810222,126.75,126.7,46.80050222]
["bitfinex","SOLUSD",1742566620557,38.90810222,126.74,126.69,128.03110222]
["bitfinex","SOLUSD",1742566620873,46.79850222,126.74,126.69,128.03110222]
["bitfinex","SOLUSD",1742566621045,38.90810222,126.75,126.7,57.55775108]
["bitfinex","SOLUSD",1742566621244,46.29110222,126.76,126.72,38.90810222]
["bitfinex","SOLUSD",1742566621444,54.18010222,126.76,126.72,38.90810222]
["bitfinex","SOLUSD",1742566621641,38.90810222,126.75,126.7,38.90810222]
["bitfinex","SOLUSD",1742566621845,38.90810222,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1742566622556,46.29110222,126.76,126.71,57.55775108]
["bitfinex","SOLUSD",1742566622762,38.90810222,126.75,126.71,57.55775108]
["bitfinex","SOLUSD",1742566622967,38.90810222,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1742566623261,7.383,126.76,126.72,32.21797742]
["bitfinex","SOLUSD",1742566623566,0.063,126.76,126.73,42.97622628]
["bitfinex","SOLUSD",1742566624345,0.063,126.76,126.75,42.97622628]
["bitfinex","SOLUSD",1742566625153,0.063,126.76,126.75,132.49221099]
["bitfinex","SOLUSD",1742566625441,0.063,126.76,126.75,132.06572628]
["bitfinex","SOLUSD",1742566627753,0.063,126.76,126.75,132.49221099]
["bitfinex","SOLUSD",1742566628160,0.063,126.76,126.75,444.49221099]
["bitfinex","SOLUSD",1742566628760,0.063,126.76,126.75,419.73914886]
["bitfinex","SOLUSD",1742566629076,0.063,126.76,126.75,444.06572628]
["bitfinex","SOLUSD",1742566630976,0.063,126.76,126.75,411.84964886]
["bitfinex","SOLUSD",1742566631183,0.063,126.76,126.75,99.84964886]
["bitfinex","SOLUSD",1742566631366,0.063,126.76,126.75,81.2]
["bitfinex","SOLUSD",1742566632380,0.063,126.76,126.73,24.32657742]
["bitfinex","SOLUSD",1742566632583,0.063,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1742566632881,24.38957742,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1742566633246,32.27877742,126.76,126.72,26.54094886]
["bitfinex","SOLUSD",1742566633450,32.27877742,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1742566633978,24.32657742,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1742566634278,24.32657742,126.73,126.7,81.2]
["bitfinex","SOLUSD",1742566634461,8.89453199,126.74,126.69,0.03]
["bitfinex","SOLUSD",1742566634462,24.32657742,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742566634661,24.32657742,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566635185,32.21847742,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566635481,24.32657742,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742566635885,24.32657742,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566636464,31.64657742,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566637308,39.53917742,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566637689,39.82350056,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566637990,41.68235569,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566639589,31.93090056,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566639885,8.89453199,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742566640067,24.32657742,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566641173,33.22110941,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742566641371,24.32657742,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566642692,31.64657742,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742566643279,0.063,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566643902,24.38957742,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566645601,32.8508237,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566647484,24.67390056,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566647806,32.56650056,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566648593,24.38957742,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566648784,0.063,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566650007,0.063,126.7,126.69,43.00622628]
["bitfinex","SOLUSD",1742566650595,0.0001,126.7,126.69,124.20622628]
["bitfinex","SOLUSD",1742566651008,0.0001,126.7,126.69,132.52591099]
["bitfinex","SOLUSD",1742566651319,0.063,126.76,126.71,0.28432314]
["bitfinex","SOLUSD",1742566651529,0.063,126.76,126.74,38.90163162]
["bitfinex","SOLUSD",1742566651926,0.063,126.76,126.73,38.90163162]
["bitfinex","SOLUSD",1742566652626,0.063,126.76,126.74,38.90163162]
["bitfinex","SOLUSD",1742566652833,0.063,126.76,126.75,57.55128048]
["bitfinex","SOLUSD",1742566653814,0.063,126.76,126.75,65.44078048]
["bitfinex","SOLUSD",1742566654218,0.063,126.76,126.75,57.55128048]
["bitfinex","SOLUSD",1742566654408,0.063,126.76,126.75,18.64964886]
["bitfinex","SOLUSD",1742566654994,0.063,126.76,126.72,439.42163162]
["bitfinex","SOLUSD",1742566655204,0.063,126.76,126.73,57.55128048]
["bitfinex","SOLUSD",1742566656334,38.96463162,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742566656523,0.063,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742566656924,0.063,126.76,126.73,65.44188048]
["bitfinex","SOLUSD",1742566657123,0.063,126.76,126.75,57.55128048]
["bitfinex","SOLUSD",1742566657728,0.063,126.76,126.73,38.90163162]
["bitfinex","SOLUSD",1742566658817,38.96463162,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742566659024,38.90163162,126.75,126.72,312.0]
["bitfinex","SOLUSD",1742566659226,58.90163162,126.74,126.69,67.03718048]
["bitfinex","SOLUSD",1742566659651,58.90163162,126.74,126.69,59.14408048]
["bitfinex","SOLUSD",1742566659945,58.90163162,126.74,126.7,38.90163162]
["bitfinex","SOLUSD",1742566660139,38.90163162,126.73,126.69,0.03]
["bitfinex","SOLUSD",1742566660719,38.90163162,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566660915,38.90163162,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742566661314,38.90163162,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566661517,7.32,126.73,126.69,38.93163162]
["bitfinex","SOLUSD",1742566662254,7.32,126.73,126.69,350.93163162]
["bitfinex","SOLUSD",1742566662428,7.32,126.73,126.7,57.55128048]
["bitfinex","SOLUSD",1742566662753,58.90163162,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1742566662915,66.79193162,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1742566663118,38.90163162,126.72,126.69,312.03]
["bitfinex","SOLUSD",1742566663437,38.90163162,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566663941,46.79323162,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566664142,38.90163162,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566665321,46.79303162,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566665533,38.90163162,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566665758,20.0,126.73,126.69,0.03]
["bitfinex","SOLUSD",1742566665960,38.90163162,126.72,126.69,18.67964886]
["bitfinex","SOLUSD",1742566666164,38.90163162,126.71,126.69,18.67964886]
["bitfinex","SOLUSD",1742566666351,38.90163162,126.71,126.69,330.67964886]
["bitfinex","SOLUSD",1742566667066,20.0,126.73,126.69,330.67964886]
["bitfinex","SOLUSD",1742566667259,38.90163162,126.74,126.7,6.3617]
["bitfinex","SOLUSD",1742566667577,38.90163162,126.74,126.7,87.5617]
["bitfinex","SOLUSD",1742566668068,38.90163162,126.72,126.7,87.5617]
["bitfinex","SOLUSD",1742566668269,38.90163162,126.71,126.7,99.84964886]
["bitfinex","SOLUSD",1742566668450,38.90163162,126.71,126.7,18.64964886]
["bitfinex","SOLUSD",1742566669450,38.96463162,126.72,126.71,18.64964886]
["bitfinex","SOLUSD",1742566669852,38.96463162,126.72,126.69,18.67964886]
["bitfinex","SOLUSD",1742566670454,38.90163162,126.71,126.69,330.67964886]
["bitfinex","SOLUSD",1742566670664,38.96463162,126.72,126.69,330.67964886]
["bitfinex","SOLUSD",1742566670860,0.063,126.72,126.69,450.78128048]
["bitfinex","SOLUSD",1742566671058,0.063,126.72,126.7,38.90163162]
["bitfinex","SOLUSD",1742566671261,0.063,126.72,126.69,450.78128048]
["bitfinex","SOLUSD",1742566672346,0.063,126.72,126.69,411.87964886]
["bitfinex","SOLUSD",1742566672565,0.063,126.72,126.69,450.78128048]
["bitfinex","SOLUSD",1742566673154,0.063,126.72,126.7,24.75278736]
["bitfinex","SOLUSD",1742566673476,0.063,126.72,126.71,44.94773622]
["bitfinex","SOLUSD",1742566673660,0.063,126.72,126.71,52.24773622]
["bitfinex","SOLUSD",1742566674166,0.063,126.72,126.71,27.92143357]
["bitfinex","SOLUSD",1742566674567,0.063,126.72,126.71,27.49494886]
["bitfinex","SOLUSD",1742566676372,0.063,126.72,126.71,339.49494886]
["bitfinex","SOLUSD",1742566677365,0.063,126.72,126.71,337.94964886]
["bitfinex","SOLUSD",1742566677566,0.063,126.72,126.71,330.64964886]
["bitfinex","SOLUSD",1742566679377,0.063,126.72,126.69,24.64062579]
["bitfinex","SOLUSD",1742566679378,24.38930265,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566679564,24.32630265,126.71,126.69,18.67964886]
["bitfinex","SOLUSD",1742566679764,24.38930265,126.72,126.69,18.67964886]
["bitfinex","SOLUSD",1742566680450,24.32630265,126.71,126.69,18.67964886]
["bitfinex","SOLUSD",1742566680654,24.38930265,126.72,126.69,18.67964886]
["bitfinex","SOLUSD",1742566681172,24.32630265,126.71,126.69,18.67964886]
["bitfinex","SOLUSD",1742566681688,24.32630265,126.7,126.69,18.67964886]
["bitfinex","SOLUSD",1742566683778,24.32630265,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566683951,32.21890265,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566684155,24.32630265,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742566684572,0.063,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742566684763,0.063,126.72,126.7,44.59805151]
["bitfinex","SOLUSD",1742566685160,0.063,126.72,126.7,20.27174886]
["bitfinex","SOLUSD",1742566685756,0.063,126.72,126.71,42.97595151]
["bitfinex","SOLUSD",1742566686476,0.063,126.72,126.71,330.64964886]
["bitfinex","SOLUSD",1742566686982,0.063,126.72,126.71,355.40243622]
["bitfinex","SOLUSD",1742566687753,0.063,126.72,126.71,43.54459779]
["bitfinex","SOLUSD",1742566687981,0.063,126.72,126.71,45.1221237]
["bitfinex","SOLUSD",1742566688969,0.063,126.72,126.71,126.3221237]
["bitfinex","SOLUSD",1742566689289,0.063,126.72,126.71,134.2141237]
["bitfinex","SOLUSD",1742566689484,0.063,126.72,126.71,126.3221237]
["bitfinex","SOLUSD",1742566690890,0.063,126.72,126.71,438.3221237]
["bitfinex","SOLUSD",1742566691072,0.063,126.72,126.71,436.74459779]
["bitfinex","SOLUSD",1742566691475,0.063,126.72,126.71,445.13659779]
["bitfinex","SOLUSD",1742566691878,0.063,126.72,126.71,444.63659779]
["bitfinex","SOLUSD",1742566692078,0.063,126.76,126.74,0.14216157]
["bitfinex","SOLUSD",1742566692292,0.063,126.76,126.75,53.98796949]
["bitfinex","SOLUSD",1742566692971,0.063,126.76,126.75,61.87746949]
["bitfinex","SOLUSD",1742566693175,0.063,126.76,126.75,62.37746949]
["bitfinex","SOLUSD",1742566693581,0.063,126.76,126.75,53.98796949]
["bitfinex","SOLUSD",1742566694101,0.063,126.76,126.75,53.84580792]
["bitfinex","SOLUSD",1742566694612,0.063,126.76,126.75,27.95320527]
["bitfinex","SOLUSD",1742566694788,24.38930265,126.76,126.72,88.5]
["bitfinex","SOLUSD",1742566694995,24.32630265,126.74,126.72,7.3]
["bitfinex","SOLUSD",1742566695189,24.32630265,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1742566697485,24.38930265,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742566698786,24.32630265,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1742566699182,24.38930265,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742566700503,0.063,126.76,126.73,42.97595151]
["bitfinex","SOLUSD",1742566700683,0.063,126.76,126.74,24.32630265]
["bitfinex","SOLUSD",1742566701090,0.063,126.76,126.75,18.64964886]
["bitfinex","SOLUSD",1742566701486,0.063,126.76,126.75,42.97595151]
["bitfinex","SOLUSD",1742566701891,0.063,126.76,126.75,43.40243622]
["bitfinex","SOLUSD",1742566702790,0.063,126.76,126.75,44.97962501]
["bitfinex","SOLUSD",1742566703002,0.063,126.76,126.75,357.12178658]
["bitfinex","SOLUSD",1742566703189,0.063,126.76,126.75,355.54459779]
["bitfinex","SOLUSD",1742566703391,0.063,126.76,126.75,43.54459779]
["bitfinex","SOLUSD",1742566703597,0.063,126.76,126.75,45.12169488]
["bitfinex","SOLUSD",1742566704010,0.063,126.76,126.75,126.32169488]
["bitfinex","SOLUSD",1742566704308,0.063,126.76,126.75,140.92349488]
["bitfinex","SOLUSD",1742566705092,0.063,126.76,126.75,133.03399488]
["bitfinex","SOLUSD",1742566705414,0.063,126.76,126.75,140.42349488]
["bitfinex","SOLUSD",1742566705603,0.063,126.76,126.75,132.53399488]
["bitfinex","SOLUSD",1742566706503,0.063,126.76,126.75,452.42349488]
["bitfinex","SOLUSD",1742566706691,0.063,126.76,126.75,446.85879749]
["bitfinex","SOLUSD",1742566706898,0.063,126.76,126.75,454.74829749]
["bitfinex","SOLUSD",1742566707311,0.063,126.76,126.75,455.24829749]
["bitfinex","SOLUSD",1742566707812,0.03,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1742566709011,0.03,126.81,126.8,43.54459779]
["bitfinex","SOLUSD",1742566709213,0.03,126.81,126.8,45.11029779]
["bitfinex","SOLUSD",1742566709410,0.03,126.81,126.8,59.21229779]
["bitfinex","SOLUSD",1742566709916,0.03,126.81,126.8,147.21402132]
["bitfinex","SOLUSD",1742566710145,0.03,126.82,126.81,100.91829514]
["bitfinex","SOLUSD",1742566710428,0.063,126.83,126.82,44.04459779]
["bitfinex","SOLUSD",1742566710625,0.063,126.83,126.82,252.58459779]
["bitfinex","SOLUSD",1742566711611,0.063,126.85,126.84,0.28432314]
["bitfinex","SOLUSD",1742566711813,0.063,126.85,126.84,157.94656237]
["bitfinex","SOLUSD",1742566712050,0.063,126.85,126.84,156.87090044]
["bitfinex","SOLUSD",1742566712221,0.063,126.85,126.84,470.44642923]
["bitfinex","SOLUSD",1742566712547,0.063,126.85,126.84,468.87090044]
["bitfinex","SOLUSD",1742566712922,0.03,126.92,126.86,64.04459779]
["bitfinex","SOLUSD",1742566713121,0.03,126.92,126.86,65.62003796]
["bitfinex","SOLUSD",1742566714331,24.35630265,126.92,126.86,65.62003796]
["bitfinex","SOLUSD",1742566714528,0.03,126.92,126.86,65.62003796]
["bitfinex","SOLUSD",1742566716326,0.03,126.92,126.86,385.50273796]
["bitfinex","SOLUSD",1742566716644,0.03,126.92,126.87,19.71829514]
["bitfinex","SOLUSD",1742566716948,0.03,126.92,126.88,52.41973942]
["bitfinex","SOLUSD",1742566717649,0.03,126.92,126.88,133.61973942]
["bitfinex","SOLUSD",1742566717819,0.03,126.92,126.88,134.11973942]
["bitfinex","SOLUSD",1742566718220,0.03,126.92,126.88,133.61973942]
["bitfinex","SOLUSD",1742566720036,0.03,126.92,126.88,445.61973942]
["bitfinex","SOLUSD",1742566720236,0.03,126.92,126.88,444.04459779]
["bitfinex","SOLUSD",1742566722540,0.03,126.92,126.88,444.54459779]
["bitfinex","SOLUSD",1742566726979,0.03,126.92,126.89,19.21829514]
["bitfinex","SOLUSD",1742566727140,0.03,126.92,126.91,19.07613357]
["bitfinex","SOLUSD",1742566727339,0.03,126.92,126.91,43.40243622]
["bitfinex","SOLUSD",1742566728468,0.03,126.92,126.91,124.74459779]
["bitfinex","SOLUSD",1742566729038,0.03,126.92,126.91,134.19895228]
["bitfinex","SOLUSD",1742566729370,0.03,126.92,126.91,134.69895228]
["bitfinex","SOLUSD",1742566729545,0.03,126.92,126.91,126.81945228]
["bitfinex","SOLUSD",1742566729747,0.03,126.92,126.91,126.31945228]
["bitfinex","SOLUSD",1742566730061,0.03,126.92,126.91,438.31945228]
["bitfinex","SOLUSD",1742566730360,0.03,126.92,126.91,412.27613357]
["bitfinex","SOLUSD",1742566730564,0.03,126.92,126.91,412.41829514]
["bitfinex","SOLUSD",1742566730742,0.03,126.92,126.91,412.27613357]
["bitfinex","SOLUSD",1742566730945,0.03,126.92,126.91,412.133972]
["bitfinex","SOLUSD",1742566731462,0.03,126.92,126.91,412.27613357]
["bitfinex","SOLUSD",1742566732269,0.03,126.92,126.91,100.27613357]
["bitfinex","SOLUSD",1742566733463,0.03,126.92,126.91,124.60243622]
["bitfinex","SOLUSD",1742566733671,0.03,126.92,126.91,124.74459779]
["bitfinex","SOLUSD",1742566734953,0.03,126.92,126.91,436.74459779]
["bitfinex","SOLUSD",1742566736444,0.03,126.92,126.91,440.64529331]
["bitfinex","SOLUSD",1742566736973,0.03,126.92,126.91,436.74459779]
["bitfinex","SOLUSD",1742566737573,0.03,126.92,126.91,412.41829514]
["bitfinex","SOLUSD",1742566737869,0.03,126.92,126.91,436.74459779]
["bitfinex","SOLUSD",1742566739165,0.03,126.92,126.91,440.7589058]
["bitfinex","SOLUSD",1742566740374,0.03,126.92,126.91,436.74459779]
["bitfinex","SOLUSD",1742566740868,0.03,126.92,126.91,411.99181043]
["bitfinex","SOLUSD",1742566741303,0.03,126.92,126.91,412.27613357]
["bitfinex","SOLUSD",1742566745101,0.03,126.92,126.91,436.74459779]
["bitfinex","SOLUSD",1742566745294,0.03,126.92,126.91,412.27613357]
["bitfinex","SOLUSD",1742566745492,0.03,126.92,126.91,411.84964886]
["bitfinex","SOLUSD",1742566745675,24.35630265,126.92,126.91,411.84964886]
["bitfinex","SOLUSD",1742566745875,0.03,126.92,126.91,411.84964886]
["bitfinex","SOLUSD",1742566746309,0.03,126.92,126.91,330.64964886]
["bitfinex","SOLUSD",1742566747381,0.03,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1742566747382,24.35630265,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1742566748896,24.35630265,126.92,126.89,18.64964886]
["bitfinex","SOLUSD",1742566749118,24.32630265,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742566749423,24.32630265,126.9,126.89,18.64964886]
["bitfinex","SOLUSD",1742566750426,24.32630265,126.91,126.89,330.64964886]
["bitfinex","SOLUSD",1742566750618,25.87640265,126.92,126.89,330.64964886]
["bitfinex","SOLUSD",1742566750792,24.32630265,126.91,126.89,330.64964886]
["bitfinex","SOLUSD",1742566751294,24.32630265,126.9,126.89,312.0]
["bitfinex","SOLUSD",1742566751514,24.32630265,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566754038,1.5501,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566754327,24.32630265,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742566754502,24.32630265,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1742566756032,25.87640265,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566756563,24.35630265,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566757561,24.35630265,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566758054,24.32630265,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742566758430,0.03,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566758431,24.32630265,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566758862,24.35630265,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566759070,0.03,126.92,126.89,18.996972]
["bitfinex","SOLUSD",1742566759363,0.03,126.92,126.89,26.276972]
["bitfinex","SOLUSD",1742566760485,24.35630265,126.92,126.89,26.276972]
["bitfinex","SOLUSD",1742566760669,24.35630265,126.92,126.89,338.276972]
["bitfinex","SOLUSD",1742566760870,0.03,126.92,126.89,338.276972]
["bitfinex","SOLUSD",1742566761792,24.35630265,126.92,126.89,338.276972]
["bitfinex","SOLUSD",1742566762465,24.35630265,126.92,126.89,337.99264886]
["bitfinex","SOLUSD",1742566763292,24.32630265,126.91,126.89,337.99264886]
["bitfinex","SOLUSD",1742566763457,24.32630265,126.9,126.89,337.99264886]
["bitfinex","SOLUSD",1742566763660,24.32630265,126.9,126.89,330.71264886]
["bitfinex","SOLUSD",1742566763862,24.32630265,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566766899,24.32630265,126.9,126.89,312.063]
["bitfinex","SOLUSD",1742566769211,24.35630265,126.92,126.89,330.71264886]
["bitfinex","SOLUSD",1742566769391,24.35630265,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566769706,24.32630265,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1742566770078,24.32630265,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742566770399,24.35630265,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566770593,0.03,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566770896,0.03,126.92,126.89,7.343]
["bitfinex","SOLUSD",1742566771695,0.03,126.92,126.9,19.07613357]
["bitfinex","SOLUSD",1742566772087,0.03,126.92,126.91,43.11811308]
["bitfinex","SOLUSD",1742566773087,0.03,126.92,126.91,355.11811308]
["bitfinex","SOLUSD",1742566773701,0.03,126.92,126.91,436.74459779]
["bitfinex","SOLUSD",1742566774094,0.03,126.92,126.91,444.62409779]
["bitfinex","SOLUSD",1742566774600,0.03,126.92,126.91,451.04789779]
["bitfinex","SOLUSD",1742566774902,0.03,126.92,126.91,443.16839779]
["bitfinex","SOLUSD",1742566778593,0.03,126.92,126.91,451.04789779]
["bitfinex","SOLUSD",1742566778993,0.03,126.92,126.91,443.16839779]
["bitfinex","SOLUSD",1742566780391,0.03,126.92,126.91,451.04789779]
["bitfinex","SOLUSD",1742566781006,0.03,126.92,126.91,443.16839779]
["bitfinex","SOLUSD",1742566781387,0.03,126.92,126.91,418.84209514]
["bitfinex","SOLUSD",1742566781588,0.03,126.92,126.91,412.133972]
["bitfinex","SOLUSD",1742566781906,0.03,126.92,126.91,412.41829514]
["bitfinex","SOLUSD",1742566782310,0.03,126.92,126.91,419.69829514]
["bitfinex","SOLUSD",1742566782488,0.03,126.92,126.91,444.02459779]
["bitfinex","SOLUSD",1742566783503,0.03,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1742566783709,24.35630265,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566783885,0.03,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566784786,24.35630265,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566785005,24.32630265,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742566785191,24.35630265,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566786607,24.35630265,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566787427,0.03,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566788199,24.32630265,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1742566788807,24.35630265,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566790406,24.35630265,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566791517,0.03,126.92,126.89,24.38930265]
["bitfinex","SOLUSD",1742566792115,0.03,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566792703,24.35630265,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566793096,0.03,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566793404,0.03,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1742566793918,0.03,126.92,126.89,18.71264886]
["bitfinex","SOLUSD",1742566795000,24.35630265,126.92,126.89,18.71264886]
["bitfinex","SOLUSD",1742566795620,0.03,126.92,126.9,19.07613357]
["bitfinex","SOLUSD",1742566795823,0.03,126.92,126.9,43.40243622]
["bitfinex","SOLUSD",1742566796923,0.03,126.92,126.91,355.11811308]
["bitfinex","SOLUSD",1742566797109,0.03,126.92,126.91,362.39811308]
["bitfinex","SOLUSD",1742566797800,0.03,126.92,126.91,443.59811308]
["bitfinex","SOLUSD",1742566798703,0.03,126.92,126.91,451.90409779]
["bitfinex","SOLUSD",1742566798915,0.03,126.92,126.91,444.02459779]
["bitfinex","SOLUSD",1742566799217,0.03,126.92,126.91,451.90409779]
["bitfinex","SOLUSD",1742566800006,0.03,126.92,126.91,444.02459779]
["bitfinex","SOLUSD",1742566803331,0.03,126.92,126.91,435.21083234]
["bitfinex","SOLUSD",1742566804920,0.03,126.92,126.91,419.69829514]
["bitfinex","SOLUSD",1742566805231,0.03,126.92,126.91,435.21083234]
["bitfinex","SOLUSD",1742566806016,0.03,126.92,126.91,419.69829514]
["bitfinex","SOLUSD",1742566806217,0.03,126.92,126.91,435.21083234]
["bitfinex","SOLUSD",1742566806523,0.03,126.92,126.91,443.09033234]
["bitfinex","SOLUSD",1742566807119,0.063,126.94,126.92,19.07613357]
["bitfinex","SOLUSD",1742566807431,0.063,126.94,126.93,36.16347889]
["bitfinex","SOLUSD",1742566807613,0.063,126.94,126.93,20.65094169]
["bitfinex","SOLUSD",1742566807814,0.063,126.94,126.93,34.58867077]
["bitfinex","SOLUSD",1742566808007,0.063,126.94,126.93,19.07613357]
["bitfinex","SOLUSD",1742566808328,0.063,126.94,126.93,18.64964886]
["bitfinex","SOLUSD",1742566810612,0.063,126.94,126.93,330.64964886]
["bitfinex","SOLUSD",1742566812732,15.5755372,126.94,126.9,18.79181043]
["bitfinex","SOLUSD",1742566813031,15.5125372,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742566813333,15.5125372,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566813927,15.5125372,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742566815738,15.5755372,126.94,126.9,330.64964886]
["bitfinex","SOLUSD",1742566816334,0.063,126.94,126.91,15.93902191]
["bitfinex","SOLUSD",1742566816533,0.063,126.94,126.93,34.58867077]
["bitfinex","SOLUSD",1742566817137,0.063,126.94,126.93,34.73083234]
["bitfinex","SOLUSD",1742566817540,0.063,126.94,126.93,117.50582196]
["bitfinex","SOLUSD",1742566819038,0.063,126.94,126.93,115.93083234]
["bitfinex","SOLUSD",1742566819425,0.063,126.94,126.93,427.93083234]
["bitfinex","SOLUSD",1742566819839,0.063,126.95,126.94,19.21829514]
["bitfinex","SOLUSD",1742566820036,0.03,126.99,126.98,39.07613357]
["bitfinex","SOLUSD",1742566820239,0.03,126.99,126.98,144.64285069]
["bitfinex","SOLUSD",1742566821219,0.03,126.99,126.98,153.34029162]
["bitfinex","SOLUSD",1742566822936,0.03,126.99,126.98,465.34029162]
["bitfinex","SOLUSD",1742566823234,0.03,126.99,126.98,463.90827327]
["bitfinex","SOLUSD",1742566824741,0.03,126.99,126.98,439.69829514]
["bitfinex","SOLUSD",1742566825330,0.03,126.99,126.98,419.55613357]
["bitfinex","SOLUSD",1742566825845,0.03,126.99,126.98,107.12964886]
["bitfinex","SOLUSD",1742566826049,0.03,126.99,126.98,25.92964886]
["bitfinex","SOLUSD",1742566827731,24.23997813,126.99,126.94,0.14216157]
["bitfinex","SOLUSD",1742566827932,24.20997813,126.95,126.94,7.26]
["bitfinex","SOLUSD",1742566828134,24.20997813,126.95,126.91,88.46]
["bitfinex","SOLUSD",1742566828344,24.20997813,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742566828727,24.20997813,126.94,126.92,330.64964886]
["bitfinex","SOLUSD",1742566828927,24.20997813,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1742566830046,24.20997813,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742566830948,24.20997813,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1742566831179,33.58927813,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1742566831180,24.20997813,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742566831329,24.20997813,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742566831529,24.20997813,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742566831925,24.20997813,126.94,126.92,330.64964886]
["bitfinex","SOLUSD",1742566832147,24.20997813,126.95,126.92,330.64964886]
["bitfinex","SOLUSD",1742566832641,24.20997813,126.94,126.92,330.64964886]
["bitfinex","SOLUSD",1742566833154,24.20997813,126.95,126.92,330.64964886]
["bitfinex","SOLUSD",1742566833943,24.20997813,126.94,126.92,330.64964886]
["bitfinex","SOLUSD",1742566834555,24.20997813,126.94,126.92,330.71264886]
["bitfinex","SOLUSD",1742566835048,24.23997813,126.95,126.92,330.71264886]
["bitfinex","SOLUSD",1742566835257,24.23997813,126.95,126.92,18.71264886]
["bitfinex","SOLUSD",1742566836157,24.20997813,126.93,126.92,18.71264886]
["bitfinex","SOLUSD",1742566836555,24.20997813,126.94,126.92,18.71264886]
["bitfinex","SOLUSD",1742566837460,24.23997813,126.95,126.92,18.71264886]
["bitfinex","SOLUSD",1742566838251,24.23997813,126.95,126.92,330.71264886]
["bitfinex","SOLUSD",1742566838538,0.03,126.95,126.92,42.92262699]
["bitfinex","SOLUSD",1742566839874,24.23997813,126.95,126.92,18.71264886]
["bitfinex","SOLUSD",1742566840172,24.20997813,126.94,126.92,18.71264886]
["bitfinex","SOLUSD",1742566840345,24.23997813,126.95,126.92,18.71264886]
["bitfinex","SOLUSD",1742566840546,24.20997813,126.94,126.92,18.71264886]
["bitfinex","SOLUSD",1742566840761,24.20997813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566841744,24.20997813,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742566842273,24.23997813,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742566842570,0.03,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742566843579,24.23997813,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742566844451,0.03,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742566844762,0.03,126.95,126.93,42.85962699]
["bitfinex","SOLUSD",1742566845067,0.03,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742566845267,24.20997813,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742566845449,24.20997813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566846650,24.20997813,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742566847364,24.20997813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566849353,32.08827813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566850969,24.20997813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566851170,32.08827813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566856081,24.20997813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566856655,24.20997813,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742566856861,24.23997813,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742566857165,0.03,126.95,126.93,42.85962699]
["bitfinex","SOLUSD",1742566857576,0.03,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742566858683,0.03,126.95,126.93,330.64964886]
["bitfinex","SOLUSD",1742566858987,0.03,126.95,126.93,354.85962699]
["bitfinex","SOLUSD",1742566859676,0.03,126.95,126.94,24.63646284]
["bitfinex","SOLUSD",1742566859875,0.03,126.95,126.94,50.5461117]
["bitfinex","SOLUSD",1742566860379,0.03,126.95,126.92,18.71264886]
["bitfinex","SOLUSD",1742566861207,0.03,126.95,126.92,42.92262699]
["bitfinex","SOLUSD",1742566861385,0.03,126.95,126.92,18.71264886]
["bitfinex","SOLUSD",1742566862962,24.20997813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566864660,7.9074,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742566864862,24.20997813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566865087,0.03,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742566865970,0.03,126.95,126.92,312.063]
["bitfinex","SOLUSD",1742566866587,24.20997813,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742566866791,24.20997813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566868678,32.08827813,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742566870484,32.2304397,126.93,126.89,0.063]
["bitfinex","SOLUSD",1742566870681,56.30015626,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566870880,56.30015626,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742566870881,63.8444794,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742566871088,25.92667169,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742566872485,44.20997813,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742566872687,24.20997813,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742566873188,24.20997813,126.93,126.89,24.20997813]
["bitfinex","SOLUSD",1742566873491,24.20997813,126.94,126.9,42.85962699]
["bitfinex","SOLUSD",1742566873883,24.23997813,126.95,126.9,42.85962699]
["bitfinex","SOLUSD",1742566874080,24.23997813,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742566875091,0.03,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742566875293,0.03,126.95,126.93,24.20997813]
["bitfinex","SOLUSD",1742566875595,0.03,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1742566876595,0.03,126.95,126.94,43.2861117]
["bitfinex","SOLUSD",1742566876779,0.03,126.95,126.94,43.42827327]
["bitfinex","SOLUSD",1742566876978,0.03,126.95,126.94,43.2861117]
["bitfinex","SOLUSD",1742566877190,0.03,126.95,126.94,355.2861117]
["bitfinex","SOLUSD",1742566877479,0.03,126.95,126.94,354.85962699]
["bitfinex","SOLUSD",1742566877686,0.03,126.95,126.94,330.64964886]
["bitfinex","SOLUSD",1742566877884,0.03,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742566878117,24.23997813,126.95,126.94,312.0]
["bitfinex","SOLUSD",1742566878400,24.23997813,126.95,126.93,81.2]
["bitfinex","SOLUSD",1742566878570,24.23997813,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742566878772,24.20997813,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742566878975,24.20997813,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566879497,24.20997813,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1742566879677,24.20997813,126.94,126.9,42.85962699]
["bitfinex","SOLUSD",1742566880299,24.20997813,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742566881104,38.80540005,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742566881398,38.80540005,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566881772,38.80540005,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742566882202,38.80540005,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1742566883301,38.80540005,126.93,126.89,7.26]
["bitfinex","SOLUSD",1742566883485,38.80540005,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742566884686,38.80540005,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1742566884886,38.80540005,126.93,126.89,57.45504891]
["bitfinex","SOLUSD",1742566885081,38.80540005,126.92,126.89,18.64964886]
["bitfinex","SOLUSD",1742566885276,38.80540005,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742566885485,38.80540005,126.91,126.89,18.71264886]
["bitfinex","SOLUSD",1742566885909,38.80540005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566887788,46.68560005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566889627,38.80540005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566890000,38.80540005,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566890726,7.8779,126.94,126.89,18.71264886]
["bitfinex","SOLUSD",1742566890897,38.80540005,126.93,126.89,18.71264886]
["bitfinex","SOLUSD",1742566891097,38.80540005,126.92,126.89,18.71264886]
["bitfinex","SOLUSD",1742566892403,38.80540005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566893712,46.68560005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566894521,85.4910001,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566894697,87.06553209,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566895316,48.26013204,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566896212,46.68560005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566896504,38.80540005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566897632,46.68560005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566898513,85.4910001,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566898818,46.68560005,126.9,126.89,0.063]
["bitfinex","SOLUSD",1742566900026,8.83453199,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742566900027,38.80540005,126.91,126.89,0.063]
["bitfinex","SOLUSD",1742566900322,38.83540005,126.92,126.89,0.063]
["bitfinex","SOLUSD",1742566900527,0.03,126.92,126.89,18.71264886]
["bitfinex","SOLUSD",1742566900698,0.03,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742566901101,0.03,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1742566902733,0.03,126.92,126.91,138.93937205]
["bitfinex","SOLUSD",1742566903028,0.03,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1742566903325,0.03,126.95,126.94,50.56593233]
["bitfinex","SOLUSD",1742566903824,0.03,126.95,126.94,56.99653233]
["bitfinex","SOLUSD",1742566904424,0.03,126.95,126.94,32.34024886]
["bitfinex","SOLUSD",1742566904631,0.03,126.95,126.94,56.57004762]
["bitfinex","SOLUSD",1742566904814,0.03,126.95,126.94,56.99653233]
["bitfinex","SOLUSD",1742566905010,0.03,126.95,126.94,56.85437076]
["bitfinex","SOLUSD",1742566905218,0.03,126.95,126.94,71.5329026]
["bitfinex","SOLUSD",1742566906414,0.03,126.95,126.94,383.5329026]
["bitfinex","SOLUSD",1742566907418,0.03,126.95,126.94,383.67506417]
["bitfinex","SOLUSD",1742566907732,0.03,126.95,126.94,464.87506417]
["bitfinex","SOLUSD",1742566909017,0.03,126.95,126.94,152.87506417]
["bitfinex","SOLUSD",1742566909216,0.03,126.95,126.94,162.37956417]
["bitfinex","SOLUSD",1742566909413,0.03,126.99,126.95,0.42648471]
["bitfinex","SOLUSD",1742566909610,0.03,126.99,126.98,38.76616903]
["bitfinex","SOLUSD",1742566909817,0.03,126.99,126.98,65.1023026]
["bitfinex","SOLUSD",1742566911114,0.03,126.99,126.98,65.24446417]
["bitfinex","SOLUSD",1742566912211,0.03,126.99,126.98,377.24446417]
["bitfinex","SOLUSD",1742566913222,0.03,126.99,126.98,369.98446417]
["bitfinex","SOLUSD",1742566913434,0.03,126.99,126.98,385.28546417]
["bitfinex","SOLUSD",1742566913817,0.03,126.99,126.98,466.48546417]
["bitfinex","SOLUSD",1742566916639,0.03,126.99,126.98,474.36066417]
["bitfinex","SOLUSD",1742566916841,0.03,126.99,126.98,466.48546417]
["bitfinex","SOLUSD",1742566917733,0.03,126.99,126.98,474.36066417]
["bitfinex","SOLUSD",1742566918146,1.063,127.0,126.99,19.21829514]
["bitfinex","SOLUSD",1742566918335,0.063,127.01,126.99,59.55833619]
["bitfinex","SOLUSD",1742566918651,0.063,127.01,127.0,57.98446417]
["bitfinex","SOLUSD",1742566919418,0.063,127.01,127.0,139.18446417]
["bitfinex","SOLUSD",1742566919616,0.03,127.02,127.0,139.18446417]
["bitfinex","SOLUSD",1742566919836,0.03,127.05,127.01,104.71854686]
["bitfinex","SOLUSD",1742566920038,0.03,127.05,127.04,57.8423026]
["bitfinex","SOLUSD",1742566920243,0.03,127.05,127.04,139.0423026]
["bitfinex","SOLUSD",1742566921263,0.03,127.05,127.04,412.41829514]
["bitfinex","SOLUSD",1742566921846,0.03,127.05,127.04,451.18446417]
["bitfinex","SOLUSD",1742566922829,0.03,127.05,127.04,459.05596417]
["bitfinex","SOLUSD",1742566923037,0.03,127.05,127.04,451.18446417]
["bitfinex","SOLUSD",1742566923548,0.03,127.05,127.04,459.05596417]
["bitfinex","SOLUSD",1742566923933,0.03,127.07,127.04,459.05596417]
["bitfinex","SOLUSD",1742566924131,0.03,127.08,127.07,0.28432314]
["bitfinex","SOLUSD",1742566924353,0.03,127.08,127.07,146.42446417]
["bitfinex","SOLUSD",1742566925137,0.03,127.08,127.07,131.83869203]
["bitfinex","SOLUSD",1742566925831,0.03,127.12,127.09,0.28432314]
["bitfinex","SOLUSD",1742566926034,0.03,127.12,127.11,42.97220732]
["bitfinex","SOLUSD",1742566926261,0.03,127.12,127.11,131.83869203]
["bitfinex","SOLUSD",1742566927267,0.03,127.12,127.11,464.82331198]
["bitfinex","SOLUSD",1742566928359,38.65591684,127.19,127.13,0.14216157]
["bitfinex","SOLUSD",1742566928567,38.65591684,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1742566929762,38.65591684,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1742566930065,38.65591684,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1742566930254,38.65591684,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1742566930558,38.65591684,127.17,127.16,18.64964886]
["bitfinex","SOLUSD",1742566930761,38.65591684,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1742566931557,38.65591684,127.18,127.16,330.64964886]
["bitfinex","SOLUSD",1742566931753,38.65591684,127.17,127.16,18.64964886]
["bitfinex","SOLUSD",1742566932160,38.65591684,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1742566932369,7.8619,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1742566932674,38.65591684,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1742566932846,38.65591684,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1742566933366,38.65591684,127.17,127.15,7.24]
["bitfinex","SOLUSD",1742566933567,38.65591684,127.17,127.16,18.64964886]
["bitfinex","SOLUSD",1742566934255,38.65591684,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1742566934569,38.68591684,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1742566934754,0.03,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1742566935663,0.03,127.19,127.17,0.42648471]
["bitfinex","SOLUSD",1742566936343,0.03,127.19,127.17,39.08240155]
["bitfinex","SOLUSD",1742566936539,0.03,127.19,127.17,0.42648471]
["bitfinex","SOLUSD",1742566937967,38.65591684,127.18,127.16,99.81964886]
["bitfinex","SOLUSD",1742566938174,38.65591684,127.17,127.16,99.81964886]
["bitfinex","SOLUSD",1742566938547,38.65591684,127.17,127.16,18.64964886]
["bitfinex","SOLUSD",1742566938742,46.51941684,127.17,127.15,18.64964886]
["bitfinex","SOLUSD",1742566938956,38.65591684,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1742566939680,38.65591684,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1742566939882,29.09473199,127.18,127.12,18.64964886]
["bitfinex","SOLUSD",1742566940046,38.65591684,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1742566940448,38.65591684,127.16,127.12,19.07613357]
["bitfinex","SOLUSD",1742566940646,38.65591684,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1742566940872,20.0,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1742566941171,0.03,127.19,127.15,57.3055657]
["bitfinex","SOLUSD",1742566941359,38.68591684,127.19,127.15,57.3055657]
["bitfinex","SOLUSD",1742566941555,38.65591684,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1742566941763,38.65591684,127.18,127.15,330.64964886]
["bitfinex","SOLUSD",1742566942067,0.03,127.19,127.15,369.3055657]
["bitfinex","SOLUSD",1742566942266,0.03,127.19,127.15,376.5455657]
["bitfinex","SOLUSD",1742566942459,38.68591684,127.19,127.15,337.88964886]
["bitfinex","SOLUSD",1742566942962,38.65591684,127.18,127.15,337.88964886]
["bitfinex","SOLUSD",1742566943273,0.03,127.19,127.15,376.5455657]
["bitfinex","SOLUSD",1742566943672,38.68591684,127.19,127.15,337.88964886]
["bitfinex","SOLUSD",1742566944173,0.03,127.19,127.15,337.88964886]
["bitfinex","SOLUSD",1742566944476,0.03,127.19,127.17,18.64964886]
["bitfinex","SOLUSD",1742566944973,0.03,127.19,127.18,38.65591684]
["bitfinex","SOLUSD",1742566945152,0.03,127.19,127.18,57.87421198]
["bitfinex","SOLUSD",1742566945360,0.03,127.19,127.18,59.44721198]
["bitfinex","SOLUSD",1742566946264,2.8841974,127.26,127.19,19.21829514]
["bitfinex","SOLUSD",1742566946469,2.8841974,127.26,127.24,18.64964886]
["bitfinex","SOLUSD",1742566946883,2.8841974,127.26,127.24,57.3055657]
["bitfinex","SOLUSD",1742566947269,2.8841974,127.26,127.24,18.64964886]
["bitfinex","SOLUSD",1742566947576,2.8841974,127.26,127.24,330.64964886]
["bitfinex","SOLUSD",1742566947775,41.54011424,127.26,127.24,330.64964886]
["bitfinex","SOLUSD",1742566947960,38.65591684,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1742566948285,38.65591684,127.25,127.23,81.17]
["bitfinex","SOLUSD",1742566948286,38.65591684,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1742566948460,38.65591684,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1742566948658,38.65591684,127.25,127.2,57.3055657]
["bitfinex","SOLUSD",1742566949668,4.4449974,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1742566949870,43.10091424,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1742566950055,2.8841974,127.26,127.24,18.64964886]
["bitfinex","SOLUSD",1742566950975,38.65591684,127.25,127.24,312.0]
["bitfinex","SOLUSD",1742566951160,38.65591684,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1742566951355,38.65591684,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1742566951767,38.65591684,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1742566952459,38.65591684,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1742566954380,38.65591684,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1742566954980,38.65591684,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1742566956779,46.51551684,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1742566956972,38.65591684,127.25,127.21,57.3055657]
["bitfinex","SOLUSD",1742566957279,2.8841974,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1742566957463,2.8841974,127.26,127.23,57.3055657]
["bitfinex","SOLUSD",1742566957871,2.8841974,127.26,127.25,6.5673]
["bitfinex","SOLUSD",1742566958065,2.8841974,127.26,127.25,19.07613357]
["bitfinex","SOLUSD",1742566958864,2.8841974,127.26,127.24,81.17]
["bitfinex","SOLUSD",1742566959089,2.8841974,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1742566959288,2.8841974,127.26,127.25,57.73205041]
["bitfinex","SOLUSD",1742566959790,2.8841974,127.26,127.25,139.04421198]
["bitfinex","SOLUSD",1742566959959,2.8841974,127.26,127.25,451.04421198]
["bitfinex","SOLUSD",1742566961193,2.8841974,127.26,127.25,411.81964886]
["bitfinex","SOLUSD",1742566961363,2.8841974,127.26,127.25,99.81964886]
["bitfinex","SOLUSD",1742566962072,2.8841974,127.26,127.25,57.87421198]
["bitfinex","SOLUSD",1742566962270,2.8841974,127.26,127.25,139.04421198]
["bitfinex","SOLUSD",1742566964297,2.8841974,127.26,127.25,451.04421198]
["bitfinex","SOLUSD",1742566965199,2.8841974,127.26,127.25,458.90271198]
["bitfinex","SOLUSD",1742566965379,2.8841974,127.26,127.25,451.04421198]
["bitfinex","SOLUSD",1742566966080,2.8841974,127.26,127.25,458.90271198]
["bitfinex","SOLUSD",1742566967179,2.8841974,127.26,127.25,451.04421198]
["bitfinex","SOLUSD",1742566968285,2.8841974,127.26,127.25,411.96181043]
["bitfinex","SOLUSD",1742566968588,2.8841974,127.26,127.25,100.24613357]
["bitfinex","SOLUSD",1742566970074,2.8841974,127.26,127.25,99.81964886]
["bitfinex","SOLUSD",1742566970679,2.8841974,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1742566970879,2.9141974,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1742566971484,2.9141974,127.26,127.25,330.64964886]
["bitfinex","SOLUSD",1742566973986,2.9141974,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1742566974883,1.9141974,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1742566975085,1.9141974,127.26,127.25,19.07613357]
["bitfinex","SOLUSD",1742566976998,1.9141974,127.26,127.25,355.3383692]
["bitfinex","SOLUSD",1742566977184,1.9141974,127.26,127.25,436.5083692]
["bitfinex","SOLUSD",1742566977390,1.9141974,127.26,127.25,124.5083692]
["bitfinex","SOLUSD",1742566980411,1.9141974,127.26,127.25,436.5083692]
["bitfinex","SOLUSD",1742566980708,1.9141974,127.26,127.25,412.38829514]
["bitfinex","SOLUSD",1742566980898,1.9141974,127.26,127.25,412.103972]
["bitfinex","SOLUSD",1742566981091,1.9141974,127.26,127.25,436.22404606]
["bitfinex","SOLUSD",1742566981286,1.9141974,127.26,127.25,124.5083692]
["bitfinex","SOLUSD",1742566981913,1.9141974,127.26,127.25,132.3668692]
["bitfinex","SOLUSD",1742566982105,1.9141974,127.26,127.25,100.38829514]
["bitfinex","SOLUSD",1742566982410,1.9141974,127.26,127.25,124.5083692]
["bitfinex","SOLUSD",1742566983492,1.9141974,127.26,127.25,132.3668692]
["bitfinex","SOLUSD",1742566983899,1.9141974,127.26,127.25,99.81964886]
["bitfinex","SOLUSD",1742566984101,1.9141974,127.26,127.25,99.96181043]
["bitfinex","SOLUSD",1742566984309,1.9141974,127.26,127.25,436.5083692]
["bitfinex","SOLUSD",1742566985015,1.9141974,127.26,127.25,132.3668692]
["bitfinex","SOLUSD",1742566985312,9.68597406,127.34,127.28,0.42648471]
["bitfinex","SOLUSD",1742566985495,9.68597406,127.34,127.3,0.42648471]
["bitfinex","SOLUSD",1742566986314,7.8523,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1742566986509,24.12007406,127.36,127.32,0.42648471]
["bitfinex","SOLUSD",1742566986815,24.12007406,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1742566987012,24.15007406,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1742566987227,24.12007406,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1742566987907,24.12007406,127.36,127.33,330.64964886]
["bitfinex","SOLUSD",1742566988698,24.12007406,127.35,127.33,330.64964886]
["bitfinex","SOLUSD",1742566988900,24.12007406,127.34,127.31,81.17]
["bitfinex","SOLUSD",1742566989122,24.12007406,127.33,127.32,18.64964886]
["bitfinex","SOLUSD",1742566989818,24.12007406,127.33,127.3,7.22]
["bitfinex","SOLUSD",1742566990004,24.12007406,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1742566990203,24.12007406,127.32,127.28,26.01181043]
["bitfinex","SOLUSD",1742566990914,24.12007406,127.33,127.29,24.12007406]
["bitfinex","SOLUSD",1742566991426,24.12007406,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1742566991597,24.12007406,127.32,127.29,0.28432314]
["bitfinex","SOLUSD",1742566991797,24.12007406,127.32,127.29,312.28432314]
["bitfinex","SOLUSD",1742566992409,24.12007406,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1742566992714,24.12007406,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742566993697,1.57453199,127.36,127.3,18.64964886]
["bitfinex","SOLUSD",1742566993892,7.8517,127.36,127.3,18.64964886]
["bitfinex","SOLUSD",1742566994102,24.12007406,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742566994311,24.12007406,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1742566994509,24.12007406,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1742566994805,24.12007406,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1742566995209,24.12007406,127.31,127.28,88.39]
["bitfinex","SOLUSD",1742566995928,0.03,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1742566996311,0.03,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1742566996509,0.03,127.32,127.29,42.76972292]
["bitfinex","SOLUSD",1742566996835,0.03,127.32,127.29,354.76972292]
["bitfinex","SOLUSD",1742566997319,0.03,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1742566998625,0.03,127.32,127.31,43.3383692]
["bitfinex","SOLUSD",1742566999834,0.03,127.32,127.31,19.21829514]
["bitfinex","SOLUSD",1742567000007,0.03,127.32,127.31,124.5083692]
["bitfinex","SOLUSD",1742567000408,0.03,127.32,127.31,436.5083692]
["bitfinex","SOLUSD",1742567000623,0.03,127.32,127.31,411.81964886]
["bitfinex","SOLUSD",1742567000928,24.15007406,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1742567001224,24.12007406,127.31,127.29,18.64964886]
["bitfinex","SOLUSD",1742567002333,0.03,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1742567002931,24.15007406,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1742567003859,24.12007406,127.31,127.29,330.64964886]
["bitfinex","SOLUSD",1742567004533,24.12007406,127.31,127.29,312.0]
["bitfinex","SOLUSD",1742567005222,31.97507406,127.31,127.29,312.0]
["bitfinex","SOLUSD",1742567005421,31.97507406,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1742567005629,24.12007406,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1742567006134,31.97507406,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1742567006321,24.12007406,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1742567007937,24.12007406,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1742567008322,24.12007406,127.3,127.28,330.64964886]
["bitfinex","SOLUSD",1742567008528,24.12007406,127.29,127.28,312.0]
["bitfinex","SOLUSD",1742567008843,31.97657406,127.29,127.25,18.71264886]
["bitfinex","SOLUSD",1742567009134,31.97577406,127.3,127.25,42.83272292]
["bitfinex","SOLUSD",1742567009340,24.12007406,127.3,127.25,42.83272292]
["bitfinex","SOLUSD",1742567009536,31.97557406,127.3,127.25,42.83272292]
["bitfinex","SOLUSD",1742567010141,24.12007406,127.29,127.25,42.83272292]
["bitfinex","SOLUSD",1742567010317,24.12007406,127.29,127.25,18.71264886]
["bitfinex","SOLUSD",1742567011613,24.12007406,127.29,127.26,312.0]
["bitfinex","SOLUSD",1742567012021,31.97577406,127.3,127.26,312.0]
["bitfinex","SOLUSD",1742567012510,24.12007406,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1742567012848,31.97507406,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1742567013935,31.97507406,127.31,127.27,42.76972292]
["bitfinex","SOLUSD",1742567014121,31.97507406,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1742567015038,24.12007406,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1742567015218,31.97557406,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1742567015418,24.12007406,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1742567015917,31.97517406,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1742567016125,7.8551,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1742567016323,31.97517406,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1742567016537,31.97517406,127.31,127.27,25.15764886]
["bitfinex","SOLUSD",1742567016842,24.12007406,127.31,127.27,25.15764886]
["bitfinex","SOLUSD",1742567017040,31.97487406,127.31,127.27,25.15764886]
["bitfinex","SOLUSD",1742567017438,24.12007406,127.31,127.27,25.15764886]
["bitfinex","SOLUSD",1742567017744,24.12007406,127.3,127.27,25.15764886]
["bitfinex","SOLUSD",1742567018039,24.12007406,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1742567018339,24.12007406,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1742567018541,24.12007406,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1742567019922,31.97617406,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1742567020937,24.12007406,127.28,127.25,393.233]
["bitfinex","SOLUSD",1742567021338,31.97697406,127.28,127.25,393.233]
["bitfinex","SOLUSD",1742567021538,24.12007406,127.28,127.25,393.233]
["bitfinex","SOLUSD",1742567021848,44.12007406,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1742567023158,31.97507406,127.31,127.26,42.76972292]
["bitfinex","SOLUSD",1742567023654,24.12007406,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1742567023850,24.12007406,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1742567024026,24.12007406,127.27,127.25,81.233]
["bitfinex","SOLUSD",1742567024230,24.12007406,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1742567024737,24.12007406,127.3,127.26,330.64964886]
["bitfinex","SOLUSD",1742567025046,7.8844,127.32,127.26,361.98972292]
["bitfinex","SOLUSD",1742567025241,24.12007406,127.3,127.26,49.98972292]
["bitfinex","SOLUSD",1742567025427,24.12007406,127.3,127.26,25.86964886]
["bitfinex","SOLUSD",1742567025831,24.12007406,127.29,127.26,25.86964886]
["bitfinex","SOLUSD",1742567026146,24.12007406,127.3,127.26,25.86964886]
["bitfinex","SOLUSD",1742567027549,24.12007406,127.29,127.26,25.86964886]
["bitfinex","SOLUSD",1742567028147,24.12007406,127.29,127.26,337.86964886]
["bitfinex","SOLUSD",1742567029045,24.12007406,127.28,127.26,337.86964886]
["bitfinex","SOLUSD",1742567029248,24.12007406,127.28,127.26,7.22]
["bitfinex","SOLUSD",1742567029448,24.12007406,127.28,127.25,81.233]
["bitfinex","SOLUSD",1742567030247,31.97677406,127.28,127.25,81.233]
["bitfinex","SOLUSD",1742567030445,7.8567,127.28,127.25,81.233]
["bitfinex","SOLUSD",1742567030645,31.97677406,127.28,127.25,81.233]
["bitfinex","SOLUSD",1742567030846,31.97677406,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742567031152,24.12007406,127.28,127.25,0.063]
["bitfinex","SOLUSD",1742567031363,7.8548,127.31,127.26,18.64964886]
["bitfinex","SOLUSD",1742567031543,24.12007406,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1742567031941,24.12007406,127.31,127.27,0.28432314]
["bitfinex","SOLUSD",1742567032138,24.12007406,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1742567032337,24.12007406,127.3,127.28,330.64964886]
["bitfinex","SOLUSD",1742567035555,31.97557406,127.3,127.28,330.64964886]
["bitfinex","SOLUSD",1742567036357,24.12007406,127.31,127.28,330.64964886]
["bitfinex","SOLUSD",1742567036944,24.12007406,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1742567038458,7.8843,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1742567038749,0.03,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1742567038950,24.15007406,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1742567039153,24.12007406,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1742567039359,24.15007406,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1742567039962,24.15007406,127.32,127.28,330.64964886]
["bitfinex","SOLUSD",1742567040336,24.12007406,127.31,127.28,330.64964886]
["bitfinex","SOLUSD",1742567040662,24.15007406,127.32,127.28,330.64964886]
["bitfinex","SOLUSD",1742567040860,0.03,127.32,127.28,370.24222292]
["bitfinex","SOLUSD",1742567041766,0.03,127.32,127.29,24.54655877]
["bitfinex","SOLUSD",1742567043667,0.03,127.32,127.29,0.42648471]
["bitfinex","SOLUSD",1742567043872,0.03,127.32,127.29,24.54655877]
["bitfinex","SOLUSD",1742567044473,0.03,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1742567044654,0.03,127.32,127.31,330.64964886]
["bitfinex","SOLUSD",1742567046256,0.03,127.32,127.31,353.86035562]
["bitfinex","SOLUSD",1742567046447,0.03,127.32,127.31,361.71515562]
["bitfinex","SOLUSD",1742567046960,0.03,127.32,127.31,57.74995562]
["bitfinex","SOLUSD",1742567048673,0.03,127.32,127.31,49.89515562]
["bitfinex","SOLUSD",1742567049670,0.03,127.32,127.31,57.74995562]
["bitfinex","SOLUSD",1742567049968,0.03,127.34,127.32,0.42648471]
["bitfinex","SOLUSD",1742567050174,0.03,127.34,127.33,34.21387091]
["bitfinex","SOLUSD",1742567050475,0.03,127.34,127.33,115.38387091]
["bitfinex","SOLUSD",1742567051252,0.03,127.37,127.36,0.42648471]
["bitfinex","SOLUSD",1742567051454,0.03,127.37,127.36,41.71819405]
["bitfinex","SOLUSD",1742567052148,0.03,127.37,127.36,41.86035562]
["bitfinex","SOLUSD",1742567052365,0.03,127.37,127.36,56.27255562]
["bitfinex","SOLUSD",1742567052870,0.03,127.37,127.36,57.84206748]
["bitfinex","SOLUSD",1742567053252,0.03,127.37,127.36,490.12460364]
["bitfinex","SOLUSD",1742567053571,0.03,127.37,127.36,488.55509178]
["bitfinex","SOLUSD",1742567053952,24.05682325,127.45,127.38,19.21829514]
["bitfinex","SOLUSD",1742567054164,31.90302325,127.45,127.38,85.55605786]
["bitfinex","SOLUSD",1742567054368,24.05682325,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1742567055067,24.05682325,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1742567055265,24.05682325,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1742567055662,29.03623199,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1742567055854,24.05682325,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1742567056058,24.05682325,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1742567056355,24.05682325,127.41,127.37,24.05682325]
["bitfinex","SOLUSD",1742567056555,24.05682325,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1742567056760,0.03,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1742567057069,0.03,127.37,127.36,330.64964886]
["bitfinex","SOLUSD",1742567057267,0.03,127.37,127.34,8.8694]
["bitfinex","SOLUSD",1742567057472,24.05682325,127.36,127.32,31.27682325]
["bitfinex","SOLUSD",1742567057674,24.08682325,127.37,127.32,31.27682325]
["bitfinex","SOLUSD",1742567057871,7.8517,127.36,127.33,24.05682325]
["bitfinex","SOLUSD",1742567058056,7.8517,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1742567058374,31.90852325,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1742567058672,7.8517,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1742567058866,0.03,127.37,127.35,24.05682325]
["bitfinex","SOLUSD",1742567059462,7.8811,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742567059858,0.03,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742567060255,0.03,127.37,127.35,330.64964886]
["bitfinex","SOLUSD",1742567060451,31.93812325,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742567060756,31.93812325,127.37,127.33,19.07613357]
["bitfinex","SOLUSD",1742567060975,24.05682325,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1742567061355,24.05682325,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1742567061872,24.05682325,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1742567062267,24.05682325,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1742567062978,24.05682325,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1742567063780,24.05682325,127.33,127.3,207.56]
["bitfinex","SOLUSD",1742567064078,24.05682325,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1742567065360,24.05682325,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1742567066385,24.05682325,127.33,127.3,207.56]
["bitfinex","SOLUSD",1742567066578,24.05682325,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1742567066757,24.05682325,127.31,127.28,0.063]
["bitfinex","SOLUSD",1742567067086,24.05682325,127.31,127.28,312.063]
["bitfinex","SOLUSD",1742567067972,24.05682325,127.32,127.28,312.063]
["bitfinex","SOLUSD",1742567068178,24.05682325,127.33,127.28,336.11982325]
["bitfinex","SOLUSD",1742567068779,24.05682325,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1742567070082,24.05682325,127.33,127.29,42.70647211]
["bitfinex","SOLUSD",1742567070464,31.91042325,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1742567070777,24.05682325,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1742567071681,31.91042325,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1742567071978,24.05682325,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1742567072159,31.91042325,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1742567072360,16.64683199,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1742567072577,24.05682325,127.34,127.3,42.70647211]
["bitfinex","SOLUSD",1742567072957,31.90912325,127.35,127.3,42.70647211]
["bitfinex","SOLUSD",1742567073683,31.90912325,127.35,127.3,354.70647211]
["bitfinex","SOLUSD",1742567073978,31.90872325,127.36,127.31,24.05682325]
["bitfinex","SOLUSD",1742567074481,24.05682325,127.35,127.31,24.05682325]
["bitfinex","SOLUSD",1742567074980,7.8519,127.36,127.3,330.64964886]
["bitfinex","SOLUSD",1742567074981,24.05682325,127.33,127.3,330.64964886]
["bitfinex","SOLUSD",1742567075276,24.05682325,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742567075876,24.05682325,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1742567076081,24.05682325,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742567076375,24.05682325,127.33,127.29,6.0635]
["bitfinex","SOLUSD",1742567076583,24.05682325,127.32,127.29,6.0635]
["bitfinex","SOLUSD",1742567076976,24.05682325,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742567077171,24.05682325,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1742567077377,31.90972325,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1742567077771,24.05682325,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1742567077977,7.8529,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1742567078179,31.90972325,127.34,127.3,330.64964886]
["bitfinex","SOLUSD",1742567078784,24.05682325,127.32,127.3,312.0]
["bitfinex","SOLUSD",1742567078974,9.42743199,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1742567079170,24.05682325,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1742567079375,24.05682325,127.33,127.29,42.70647211]
["bitfinex","SOLUSD",1742567079577,31.90972325,127.34,127.29,42.70647211]
["bitfinex","SOLUSD",1742567080269,24.05682325,127.33,127.29,42.70647211]
["bitfinex","SOLUSD",1742567080466,31.91042325,127.33,127.29,42.70647211]
["bitfinex","SOLUSD",1742567080667,7.8536,127.33,127.29,42.70647211]
["bitfinex","SOLUSD",1742567081076,7.8536,127.33,127.29,24.05682325]
["bitfinex","SOLUSD",1742567081266,31.91042325,127.33,127.29,24.05682325]
["bitfinex","SOLUSD",1742567081470,31.91042325,127.33,127.29,24.11982325]
["bitfinex","SOLUSD",1742567081671,24.05682325,127.32,127.29,18.71264886]
["bitfinex","SOLUSD",1742567081881,24.05682325,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742567082184,24.05682325,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742567082584,31.91222325,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742567083580,40.68642325,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742567084173,40.68642325,127.3,127.28,0.063]
["bitfinex","SOLUSD",1742567084368,25.63135524,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567084572,33.48735524,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567089499,25.63135524,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567090078,33.48735524,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567090892,9.43053199,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567091075,33.48735524,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567091270,25.63135524,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567091475,24.05682325,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567092290,44.05682325,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567092996,24.05682325,127.3,127.28,0.063]
["bitfinex","SOLUSD",1742567093392,0.03,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567094296,0.03,127.29,127.28,330.71264886]
["bitfinex","SOLUSD",1742567094686,0.03,127.29,127.28,354.76947211]
["bitfinex","SOLUSD",1742567094888,0.03,127.29,127.28,361.68595682]
["bitfinex","SOLUSD",1742567095379,0.03,127.29,127.28,57.68471839]
["bitfinex","SOLUSD",1742567095579,0.03,127.29,127.28,59.30921839]
["bitfinex","SOLUSD",1742567096610,0.03,127.29,127.28,51.45261839]
["bitfinex","SOLUSD",1742567096975,0.03,127.29,127.28,59.30921839]
["bitfinex","SOLUSD",1742567097299,0.03,127.29,127.28,51.45261839]
["bitfinex","SOLUSD",1742567098195,0.03,127.29,127.28,50.88397211]
["bitfinex","SOLUSD",1742567098395,0.03,127.29,127.28,362.88397211]
["bitfinex","SOLUSD",1742567099598,0.03,127.29,127.28,338.82714886]
["bitfinex","SOLUSD",1742567100303,0.03,127.29,127.28,330.71264886]
["bitfinex","SOLUSD",1742567100501,0.03,127.29,127.28,0.063]
["bitfinex","SOLUSD",1742567100686,0.03,127.29,127.28,18.71264886]
["bitfinex","SOLUSD",1742567102105,0.03,127.29,127.28,42.76947211]
["bitfinex","SOLUSD",1742567102802,0.03,127.29,127.28,43.33811839]
["bitfinex","SOLUSD",1742567103006,0.03,127.29,127.28,42.76947211]
["bitfinex","SOLUSD",1742567103388,0.03,127.29,127.28,18.71264886]
["bitfinex","SOLUSD",1742567103592,0.03,127.29,127.28,330.71264886]
["bitfinex","SOLUSD",1742567103794,0.03,127.29,127.28,355.19595682]
["bitfinex","SOLUSD",1742567104308,0.03,127.29,127.28,138.94181839]
["bitfinex","SOLUSD",1742567105803,0.03,127.29,127.28,131.08521839]
["bitfinex","SOLUSD",1742567106385,0.03,127.29,127.28,138.94181839]
["bitfinex","SOLUSD",1742567106607,0.03,127.29,127.28,131.08521839]
["bitfinex","SOLUSD",1742567106782,0.03,127.29,127.28,138.94181839]
["bitfinex","SOLUSD",1742567107179,0.03,127.29,127.28,450.94181839]
["bitfinex","SOLUSD",1742567107499,0.03,127.29,127.28,443.08521839]
["bitfinex","SOLUSD",1742567107699,0.03,127.29,127.28,450.94181839]
["bitfinex","SOLUSD",1742567108205,0.03,127.29,127.28,443.08521839]
["bitfinex","SOLUSD",1742567108394,0.03,127.29,127.28,450.94181839]
["bitfinex","SOLUSD",1742567109388,0.03,127.37,127.29,19.21829514]
["bitfinex","SOLUSD",1742567109589,0.03,127.37,127.34,42.70647211]
["bitfinex","SOLUSD",1742567110607,0.03,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1742567111192,0.03,127.37,127.36,42.70647211]
["bitfinex","SOLUSD",1742567112487,0.03,127.37,127.36,354.70647211]
["bitfinex","SOLUSD",1742567112806,0.03,127.37,127.36,355.13295682]
["bitfinex","SOLUSD",1742567112983,0.03,127.37,127.36,330.64964886]
["bitfinex","SOLUSD",1742567114703,24.08682325,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742567115007,24.05682325,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1742567115409,7.8518,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1742567115712,0.03,127.37,127.35,42.70647211]
["bitfinex","SOLUSD",1742567116509,7.8811,127.37,127.35,42.70647211]
["bitfinex","SOLUSD",1742567116808,31.93792325,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1742567117190,0.03,127.37,127.34,42.70647211]
["bitfinex","SOLUSD",1742567117396,0.03,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742567117595,0.03,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1742567117804,0.03,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742567118195,0.03,127.37,127.35,42.70647211]
["bitfinex","SOLUSD",1742567119215,0.03,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742567119714,24.08682325,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742567119901,24.05682325,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1742567120492,24.08682325,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742567121111,0.03,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742567121617,24.08682325,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742567121913,0.03,127.37,127.34,24.05682325]
["bitfinex","SOLUSD",1742567122107,0.03,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742567122712,0.03,127.37,127.35,330.64964886]
["bitfinex","SOLUSD",1742567123110,0.03,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742567124120,0.03,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1742567125823,24.08682325,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742567126028,0.03,127.37,127.34,330.64964886]
["bitfinex","SOLUSD",1742567127522,24.08682325,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1742567127697,24.08682325,127.37,127.32,19.07613357]
["bitfinex","SOLUSD",1742567127896,24.08682325,127.37,127.32,43.13295682]
["bitfinex","SOLUSD",1742567128104,24.05682325,127.36,127.32,43.13295682]
["bitfinex","SOLUSD",1742567128404,7.8523,127.35,127.32,43.13295682]
["bitfinex","SOLUSD",1742567129530,0.03,127.37,127.33,24.05682325]
["bitfinex","SOLUSD",1742567129709,0.03,127.37,127.35,24.05682325]
["bitfinex","SOLUSD",1742567129910,20.03,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1742567130110,27.8811,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1742567130426,51.93792325,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1742567130620,51.93792325,127.37,127.33,330.64964886]
["bitfinex","SOLUSD",1742567133129,24.05682325,127.36,127.33,330.64964886]
["bitfinex","SOLUSD",1742567133330,27.8811,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1742567133331,24.05682325,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1742567133513,7.8536,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1742567133711,31.91012325,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1742567133913,31.91012325,127.34,127.3,42.84863368]
["bitfinex","SOLUSD",1742567134117,31.91012325,127.34,127.3,18.79181043]
["bitfinex","SOLUSD",1742567134729,24.05682325,127.33,127.3,18.79181043]
["bitfinex","SOLUSD",1742567134946,24.05682325,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742567135115,24.05682325,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742567135440,31.91012325,127.34,127.29,24.54630796]
["bitfinex","SOLUSD",1742567135816,24.05682325,127.33,127.29,24.11982325]
["bitfinex","SOLUSD",1742567136011,7.8533,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1742567136012,24.05682325,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1742567136212,24.05682325,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742567136421,24.05682325,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742567137734,7.8548,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1742567139415,7.8548,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742567139609,24.05682325,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742567141255,31.91162325,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742567141460,8.77453199,127.34,127.29,0.063]
["bitfinex","SOLUSD",1742567141738,31.91062325,127.33,127.29,0.063]
["bitfinex","SOLUSD",1742567141939,24.05682325,127.32,127.29,0.063]
["bitfinex","SOLUSD",1742567142234,24.05682325,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742567142619,24.05682325,127.31,127.29,0.063]
["bitfinex","SOLUSD",1742567143054,24.05682325,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742567143452,31.91222325,127.3,127.29,0.063]
["bitfinex","SOLUSD",1742567145283,31.91222325,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567146336,39.11222325,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567146958,40.68675524,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567150635,31.91222325,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567150844,9.42963199,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742567151054,33.48645524,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742567151260,24.05682325,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567151854,24.05682325,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742567152037,7.8545,127.32,127.29,0.0001]
["bitfinex","SOLUSD",1742567152242,24.05682325,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742567152453,0.03,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567153155,24.08682325,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567154236,31.94222325,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567154841,0.03,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567157462,0.03,127.3,127.29,42.70657211]
["bitfinex","SOLUSD",1742567159150,0.03,127.3,127.29,34.07310024]
["bitfinex","SOLUSD",1742567159657,0.03,127.3,127.29,34.49958495]
["bitfinex","SOLUSD",1742567160567,0.03,127.3,127.29,42.49774652]
["bitfinex","SOLUSD",1742567160946,0.03,127.3,127.29,34.49958495]
["bitfinex","SOLUSD",1742567161267,0.03,127.3,127.29,43.17897376]
["bitfinex","SOLUSD",1742567162739,0.03,127.3,127.29,24.10284019]
["bitfinex","SOLUSD",1742567162946,0.03,127.3,127.29,330.64974886]
["bitfinex","SOLUSD",1742567163143,0.03,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567163340,7.8854,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567163571,0.03,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567163845,24.13274019,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567164269,0.03,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567164446,24.13274019,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567164770,0.03,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567166565,0.03,127.3,127.29,18.64974886]
["bitfinex","SOLUSD",1742567166768,0.03,127.3,127.29,50.67828905]
["bitfinex","SOLUSD",1742567166969,0.03,127.3,127.29,57.87828905]
["bitfinex","SOLUSD",1742567168170,0.03,127.3,127.29,33.77554886]
["bitfinex","SOLUSD",1742567168387,0.03,127.3,127.29,57.87828905]
["bitfinex","SOLUSD",1742567169186,0.03,127.3,127.29,58.30477376]
["bitfinex","SOLUSD",1742567169673,0.03,127.3,127.29,370.30477376]
["bitfinex","SOLUSD",1742567169847,0.03,127.3,127.29,378.30293533]
["bitfinex","SOLUSD",1742567170049,0.03,127.3,127.29,370.44693533]
["bitfinex","SOLUSD",1742567170267,0.03,127.3,127.29,370.30477376]
["bitfinex","SOLUSD",1742567170443,0.03,127.3,127.29,346.20203357]
["bitfinex","SOLUSD",1742567170662,0.03,127.3,127.29,370.30477376]
["bitfinex","SOLUSD",1742567170855,0.03,127.3,127.29,330.64974886]
["bitfinex","SOLUSD",1742567171078,0.03,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567171868,24.13274019,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567173766,31.98814019,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567175177,45.45930176,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567175581,45.31714019,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567175796,39.18814019,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567177473,0.03,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567177677,0.03,127.3,127.29,42.75248905]
["bitfinex","SOLUSD",1742567178005,0.03,127.3,127.29,354.75248905]
["bitfinex","SOLUSD",1742567178506,0.03,127.3,127.29,42.75248905]
["bitfinex","SOLUSD",1742567178804,0.03,127.3,127.29,43.17897376]
["bitfinex","SOLUSD",1742567179104,0.03,127.3,127.29,58.91733533]
["bitfinex","SOLUSD",1742567180188,0.03,127.3,127.29,26.95859514]
["bitfinex","SOLUSD",1742567180398,0.03,127.3,127.29,51.06133533]
["bitfinex","SOLUSD",1742567180597,0.03,127.3,127.29,58.91733533]
["bitfinex","SOLUSD",1742567181277,0.03,127.37,127.3,0.42648471]
["bitfinex","SOLUSD",1742567181474,31.98384019,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1742567181990,24.10274019,127.35,127.33,18.64964886]
["bitfinex","SOLUSD",1742567182301,31.95534019,127.35,127.31,7.2]
["bitfinex","SOLUSD",1742567182481,24.10274019,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1742567182682,24.10274019,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1742567182902,24.10274019,127.32,127.29,14.9403]
["bitfinex","SOLUSD",1742567183206,24.10274019,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1742567183393,24.10274019,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1742567183908,24.10274019,127.34,127.3,42.75238905]
["bitfinex","SOLUSD",1742567184610,7.8536,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1742567184911,7.8536,127.33,127.3,330.64964886]
["bitfinex","SOLUSD",1742567185210,1.60453199,127.37,127.36,20.0]
["bitfinex","SOLUSD",1742567185417,4.60733112,127.42,127.41,0.28432314]
["bitfinex","SOLUSD",1742567185713,12.3279734,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1742567186019,12.3279734,127.46,127.45,50.37887376]
["bitfinex","SOLUSD",1742567186374,12.3279734,127.46,127.45,43.17887376]
["bitfinex","SOLUSD",1742567186574,12.3279734,127.46,127.45,49.95238905]
["bitfinex","SOLUSD",1742567187209,12.3279734,127.46,127.45,64.31607688]
["bitfinex","SOLUSD",1742567187585,12.3279734,127.46,127.44,7.2]
["bitfinex","SOLUSD",1742567187803,12.3279734,127.46,127.44,45.66642802]
["bitfinex","SOLUSD",1742567188005,38.46642802,127.48,127.44,25.84964886]
["bitfinex","SOLUSD",1742567188392,38.46642802,127.48,127.47,312.0]
["bitfinex","SOLUSD",1742567189421,38.46642802,127.49,127.47,312.0]
["bitfinex","SOLUSD",1742567189805,7.8429,127.51,127.47,312.0]
["bitfinex","SOLUSD",1742567190124,46.30932802,127.51,127.47,312.0]
["bitfinex","SOLUSD",1742567190299,38.46642802,127.5,127.47,312.0]
["bitfinex","SOLUSD",1742567191720,46.30962802,127.5,127.46,38.46642802]
["bitfinex","SOLUSD",1742567191906,38.46642802,127.5,127.46,38.46642802]
["bitfinex","SOLUSD",1742567192218,38.46642802,127.51,127.47,38.46642802]
["bitfinex","SOLUSD",1742567192712,2.8841974,127.52,127.48,38.46642802]
["bitfinex","SOLUSD",1742567193392,41.35062542,127.52,127.48,38.46642802]
["bitfinex","SOLUSD",1742567193915,2.8841974,127.52,127.5,38.46642802]
["bitfinex","SOLUSD",1742567194211,2.8841974,127.52,127.51,38.46642802]
["bitfinex","SOLUSD",1742567194411,2.8841974,127.52,127.51,57.11607688]
["bitfinex","SOLUSD",1742567194595,2.8841974,127.52,127.51,369.11607688]
["bitfinex","SOLUSD",1742567194789,2.8841974,127.52,127.51,350.46642802]
["bitfinex","SOLUSD",1742567194995,2.8841974,127.52,127.51,369.11607688]
["bitfinex","SOLUSD",1742567195410,2.8841974,127.52,127.51,376.95857688]
["bitfinex","SOLUSD",1742567195607,2.8841974,127.52,127.51,64.95857688]
["bitfinex","SOLUSD",1742567196205,2.8841974,127.52,127.51,57.11607688]
["bitfinex","SOLUSD",1742567196712,2.8841974,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1742567198003,2.8841974,127.52,127.51,57.11607688]
["bitfinex","SOLUSD",1742567198198,2.8841974,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1742567198517,2.8841974,127.52,127.51,330.64964886]
["bitfinex","SOLUSD",1742567198900,2.8841974,127.52,127.51,369.11607688]
["bitfinex","SOLUSD",1742567199216,2.8841974,127.52,127.51,369.54256159]
["bitfinex","SOLUSD",1742567199413,2.8841974,127.52,127.51,57.54256159]
["bitfinex","SOLUSD",1742567199619,20.0,127.56,127.52,19.07613357]
["bitfinex","SOLUSD",1742567199819,7.8678,127.59,127.54,57.11607688]
["bitfinex","SOLUSD",1742567199992,38.46642802,127.58,127.54,57.11607688]
["bitfinex","SOLUSD",1742567200196,7.8678,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1742567200414,46.33422802,127.59,127.54,57.11607688]
["bitfinex","SOLUSD",1742567200622,0.03,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1742567200825,0.03,127.59,127.57,57.11607688]
["bitfinex","SOLUSD",1742567201114,0.03,127.59,127.58,38.46642802]
["bitfinex","SOLUSD",1742567201313,0.03,127.59,127.58,57.11607688]
["bitfinex","SOLUSD",1742567201520,0.03,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1742567201702,38.49642802,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1742567202013,0.03,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1742567202217,0.03,127.59,127.57,7.2]
["bitfinex","SOLUSD",1742567202401,0.03,127.59,127.58,312.0]
["bitfinex","SOLUSD",1742567203323,0.03,127.59,127.58,330.64964886]
["bitfinex","SOLUSD",1742567203510,0.03,127.59,127.58,57.11607688]
["bitfinex","SOLUSD",1742567203995,0.03,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1742567204520,20.09954114,127.78,127.66,39.433972]
["bitfinex","SOLUSD",1742567204722,10.7109974,127.77,127.74,38.46642802]
["bitfinex","SOLUSD",1742567204906,10.7109974,127.77,127.73,45.72642802]
["bitfinex","SOLUSD",1742567205103,49.17742542,127.77,127.72,38.46642802]
["bitfinex","SOLUSD",1742567205301,49.17742542,127.77,127.72,45.72642802]
["bitfinex","SOLUSD",1742567205502,2.8841974,127.77,127.73,38.46642802]
["bitfinex","SOLUSD",1742567205902,2.8841974,127.77,127.74,38.46642802]
["bitfinex","SOLUSD",1742567206118,2.8841974,127.77,127.74,57.11607688]
["bitfinex","SOLUSD",1742567206325,2.8841974,127.77,127.75,38.46642802]
["bitfinex","SOLUSD",1742567206552,2.8841974,127.77,127.74,312.0]
["bitfinex","SOLUSD",1742567206721,49.17722542,127.77,127.74,312.0]
["bitfinex","SOLUSD",1742567207012,49.17722542,127.77,127.72,45.72642802]
["bitfinex","SOLUSD",1742567207321,2.8841974,127.77,127.72,45.72642802]
["bitfinex","SOLUSD",1742567207525,41.35062542,127.77,127.73,38.46642802]
["bitfinex","SOLUSD",1742567207706,49.17722542,127.77,127.72,45.72642802]
["bitfinex","SOLUSD",1742567208201,38.46642802,127.75,127.71,57.11607688]
["bitfinex","SOLUSD",1742567208427,38.46642802,127.76,127.71,64.41607688]
["bitfinex","SOLUSD",1742567208612,38.46642802,127.75,127.71,7.3]
["bitfinex","SOLUSD",1742567209142,7.8284,127.74,127.71,7.3]
["bitfinex","SOLUSD",1742567209330,38.46642802,127.75,127.71,7.3]
["bitfinex","SOLUSD",1742567209331,46.29432802,127.75,127.71,7.3]
["bitfinex","SOLUSD",1742567209841,38.46642802,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742567210010,38.46642802,127.74,127.69,57.11607688]
["bitfinex","SOLUSD",1742567210210,38.46642802,127.73,127.69,57.11607688]
["bitfinex","SOLUSD",1742567210432,38.46642802,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742567210817,38.46642802,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742567211333,38.46642802,127.75,127.71,38.46642802]
["bitfinex","SOLUSD",1742567211538,38.46642802,127.75,127.68,18.933972]
["bitfinex","SOLUSD",1742567211713,38.46642802,127.73,127.69,38.46642802]
["bitfinex","SOLUSD",1742567211925,38.46642802,127.73,127.68,57.11607688]
["bitfinex","SOLUSD",1742567212220,38.46642802,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1742567212430,38.46642802,127.72,127.67,7.44216157]
["bitfinex","SOLUSD",1742567212732,38.46642802,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742567212918,38.46642802,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742567213122,38.46642802,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742567213336,46.29532802,127.74,127.69,369.11607688]
["bitfinex","SOLUSD",1742567214024,38.46642802,127.73,127.69,369.11607688]
["bitfinex","SOLUSD",1742567214622,38.46642802,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742567215215,46.29582802,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742567215732,20.0,127.67,127.62,6.4574]
["bitfinex","SOLUSD",1742567215938,38.46642802,127.63,127.59,111.81582802]
["bitfinex","SOLUSD",1742567216146,38.46642802,127.68,127.62,38.46642802]
["bitfinex","SOLUSD",1742567216317,38.46642802,127.65,127.62,73.2864]
["bitfinex","SOLUSD",1742567216634,38.46642802,127.65,127.6,45.78642802]
["bitfinex","SOLUSD",1742567217137,38.46642802,127.65,127.61,38.46642802]
["bitfinex","SOLUSD",1742567217310,38.46642802,127.65,127.6,7.32]
["bitfinex","SOLUSD",1742567217311,38.46642802,127.67,127.62,38.46642802]
["bitfinex","SOLUSD",1742567217716,38.46642802,127.65,127.62,312.0]
["bitfinex","SOLUSD",1742567218516,38.46642802,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1742567219039,38.46642802,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1742567219218,38.46642802,127.66,127.61,38.46642802]
["bitfinex","SOLUSD",1742567219418,7.8339,127.65,127.61,38.46642802]
["bitfinex","SOLUSD",1742567219918,46.29992802,127.66,127.62,38.46642802]
["bitfinex","SOLUSD",1742567220336,46.29992802,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1742567221040,46.29992802,127.66,127.61,57.11607688]
["bitfinex","SOLUSD",1742567221336,38.46642802,127.67,127.63,57.11607688]
["bitfinex","SOLUSD",1742567221579,46.29862802,127.68,127.63,57.11607688]
["bitfinex","SOLUSD",1742567221849,38.46642802,127.7,127.65,38.46642802]
["bitfinex","SOLUSD",1742567222152,38.46642802,127.67,127.65,18.64964886]
["bitfinex","SOLUSD",1742567222434,38.46642802,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1742567222618,38.46642802,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1742567223021,38.46642802,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1742567223421,46.30152802,127.63,127.59,0.063]
["bitfinex","SOLUSD",1742567223631,46.30152802,127.63,127.59,18.71264886]
["bitfinex","SOLUSD",1742567224139,38.46642802,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742567224334,38.46642802,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742567224839,38.46642802,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742567225044,38.46642802,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1742567225241,46.30032802,127.65,127.61,38.46642802]
["bitfinex","SOLUSD",1742567225443,2.9141974,127.77,127.69,27.91]
["bitfinex","SOLUSD",1742567225748,2.9141974,127.77,127.71,0.28432314]
["bitfinex","SOLUSD",1742567225939,2.9141974,127.77,127.73,38.46642802]
["bitfinex","SOLUSD",1742567226123,2.9141974,127.77,127.76,0.14216157]
["bitfinex","SOLUSD",1742567226443,38.46642802,127.86,127.78,0.28432314]
["bitfinex","SOLUSD",1742567226647,7.8206,127.87,127.8,18.64964886]
["bitfinex","SOLUSD",1742567226648,38.46642802,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1742567226825,7.8206,127.87,127.79,26.44964886]
["bitfinex","SOLUSD",1742567226826,38.46642802,127.83,127.79,26.44964886]
["bitfinex","SOLUSD",1742567227247,57.39748335,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1742567227930,57.39748335,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1742567228126,5.7311424,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1742567228423,5.7311424,127.83,127.8,330.64964886]
["bitfinex","SOLUSD",1742567228649,63.12862575,127.83,127.8,330.64964886]
["bitfinex","SOLUSD",1742567228955,57.39748335,127.81,127.8,312.0]
["bitfinex","SOLUSD",1742567229332,57.39748335,127.82,127.8,312.0]
["bitfinex","SOLUSD",1742567229850,57.39748335,127.81,127.8,312.0]
["bitfinex","SOLUSD",1742567230552,57.39748335,127.81,127.76,26.40964886]
["bitfinex","SOLUSD",1742567230553,57.39748335,127.81,127.76,7.76]
["bitfinex","SOLUSD",1742567230853,57.39748335,127.77,127.72,57.53964492]
["bitfinex","SOLUSD",1742567231062,57.39748335,127.77,127.71,18.79181043]
["bitfinex","SOLUSD",1742567231063,57.39748335,127.74,127.71,7.76]
["bitfinex","SOLUSD",1742567231750,57.39748335,127.73,127.71,7.76]
["bitfinex","SOLUSD",1742567231956,57.39748335,127.72,127.68,57.39748335]
["bitfinex","SOLUSD",1742567232150,52.39748335,127.71,127.67,57.39748335]
["bitfinex","SOLUSD",1742567232458,7.76,127.76,127.69,18.64964886]
["bitfinex","SOLUSD",1742567232756,57.39748335,127.73,127.69,76.04713221]
["bitfinex","SOLUSD",1742567232931,57.39748335,127.75,127.71,57.39748335]
["bitfinex","SOLUSD",1742567233434,57.39748335,127.73,127.71,312.0]
["bitfinex","SOLUSD",1742567233628,27.3929,127.77,127.7,18.64964886]
["bitfinex","SOLUSD",1742567233629,57.39748335,127.72,127.7,18.64964886]
["bitfinex","SOLUSD",1742567233828,57.39748335,127.71,127.69,7.76]
["bitfinex","SOLUSD",1742567234448,57.39748335,127.72,127.69,7.76]
["bitfinex","SOLUSD",1742567234645,7.8277,127.75,127.69,65.15748335]
["bitfinex","SOLUSD",1742567234849,57.39748335,127.73,127.69,7.76]
["bitfinex","SOLUSD",1742567235854,7.8277,127.75,127.7,18.64964886]
["bitfinex","SOLUSD",1742567236039,57.39748335,127.74,127.7,76.04713221]
["bitfinex","SOLUSD",1742567236437,52.39748335,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1742567236749,52.39748335,127.74,127.7,312.0]
["bitfinex","SOLUSD",1742567236957,57.39748335,127.72,127.7,312.0]
["bitfinex","SOLUSD",1742567237331,57.39748335,127.73,127.7,312.0]
["bitfinex","SOLUSD",1742567237857,7.8308,127.7,127.69,7.76]
["bitfinex","SOLUSD",1742567238045,7.8308,127.7,127.68,18.64964886]
["bitfinex","SOLUSD",1742567238435,57.39748335,127.69,127.65,57.39748335]
["bitfinex","SOLUSD",1742567238630,57.39748335,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1742567239043,57.39748335,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1742567239249,57.39748335,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1742567239758,57.39748335,127.67,127.64,7.72]
["bitfinex","SOLUSD",1742567240056,7.8333,127.66,127.64,7.72]
["bitfinex","SOLUSD",1742567240251,65.23078335,127.66,127.63,18.71264886]
["bitfinex","SOLUSD",1742567240555,57.39748335,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742567240763,27.4165,127.66,127.63,312.063]
["bitfinex","SOLUSD",1742567240764,57.39748335,127.65,127.63,312.063]
["bitfinex","SOLUSD",1742567241060,84.81398335,127.66,127.63,312.063]
["bitfinex","SOLUSD",1742567241353,7.8333,127.66,127.65,57.39748335]
["bitfinex","SOLUSD",1742567241546,57.39748335,127.69,127.64,57.39748335]
["bitfinex","SOLUSD",1742567241747,57.39748335,127.68,127.64,57.39748335]
["bitfinex","SOLUSD",1742567241944,7.8326,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742567242146,65.23008335,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742567242359,57.39748335,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742567243345,60.31030355,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742567244256,68.14480355,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742567245772,60.31030355,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742567245941,2.9128202,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742567247076,68.14480355,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742567247242,49.1346888,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742567248448,87.5220574,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567249255,49.1346888,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567250875,87.5220574,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567251072,49.1346888,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567251277,87.5220574,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567252171,49.1346888,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567252477,87.5220574,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567252974,87.66421897,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567253173,87.66421897,127.64,127.59,0.063]
["bitfinex","SOLUSD",1742567253174,38.3873686,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742567253379,58.3873686,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742567253575,38.3873686,127.61,127.59,0.063]
["bitfinex","SOLUSD",1742567253876,7.8369,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742567254983,46.2242686,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742567257476,7.8369,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742567257677,46.2242686,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742567258583,49.1370888,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1742567268595,107.9143888,127.6,127.52,6.155]
["bitfinex","SOLUSD",1742567268895,38.3873686,127.54,127.52,6.155]
["bitfinex","SOLUSD",1742567269810,0.14216157,127.61,127.52,6.155]
["bitfinex","SOLUSD",1742567269811,6.26280033,127.69,127.63,6.7022]
["bitfinex","SOLUSD",1742567270009,42.0565,127.81,127.69,18.64964886]
["bitfinex","SOLUSD",1742567270010,7.8279,127.75,127.69,18.64964886]
["bitfinex","SOLUSD",1742567270208,7.8279,127.75,127.72,38.3873686]
["bitfinex","SOLUSD",1742567270371,7.8281,127.75,127.69,18.64964886]
["bitfinex","SOLUSD",1742567270575,46.2154686,127.75,127.7,46.4273686]
["bitfinex","SOLUSD",1742567271007,46.2154686,127.75,127.71,38.3873686]
["bitfinex","SOLUSD",1742567271690,7.8281,127.75,127.71,38.3873686]
["bitfinex","SOLUSD",1742567271893,46.2147686,127.76,127.71,38.3873686]
["bitfinex","SOLUSD",1742567272284,2.8483222,127.77,127.73,38.3873686]
["bitfinex","SOLUSD",1742567272980,2.8483222,127.77,127.73,46.2163686]
["bitfinex","SOLUSD",1742567273187,2.8483222,127.77,127.73,358.2163686]
["bitfinex","SOLUSD",1742567274483,2.8483222,127.77,127.73,350.3873686]
["bitfinex","SOLUSD",1742567274812,2.8483222,127.77,127.73,312.0]
["bitfinex","SOLUSD",1742567274990,2.8483222,127.77,127.73,369.03701746]
["bitfinex","SOLUSD",1742567276507,49.0622908,127.77,127.73,330.64964886]
["bitfinex","SOLUSD",1742567276709,49.0622908,127.77,127.73,369.03701746]
["bitfinex","SOLUSD",1742567277201,2.8483222,127.77,127.73,369.03701746]
["bitfinex","SOLUSD",1742567277386,38.3873686,127.76,127.71,26.60964886]
["bitfinex","SOLUSD",1742567277699,38.3873686,127.76,127.72,38.3873686]
["bitfinex","SOLUSD",1742567277902,49.0622908,127.77,127.72,38.3873686]
["bitfinex","SOLUSD",1742567278106,2.8483222,127.77,127.73,38.3873686]
["bitfinex","SOLUSD",1742567278980,49.0623908,127.77,127.72,38.3873686]
["bitfinex","SOLUSD",1742567279184,38.4173686,127.74,127.69,9.39692216]
["bitfinex","SOLUSD",1742567279399,38.4173686,127.74,127.69,38.3873686]
["bitfinex","SOLUSD",1742567279400,38.3873686,127.73,127.69,38.3873686]
["bitfinex","SOLUSD",1742567279908,38.4173686,127.74,127.69,38.3873686]
["bitfinex","SOLUSD",1742567280602,38.4173686,127.74,127.7,38.3873686]
["bitfinex","SOLUSD",1742567280823,0.03,127.74,127.7,38.3873686]
["bitfinex","SOLUSD",1742567281105,0.03,127.74,127.71,38.3873686]
["bitfinex","SOLUSD",1742567281484,0.03,127.74,127.72,38.3873686]
["bitfinex","SOLUSD",1742567281703,0.03,127.74,127.73,38.3873686]
["bitfinex","SOLUSD",1742567282904,0.03,127.74,127.69,27.05613357]
["bitfinex","SOLUSD",1742567283108,0.03,127.74,127.71,38.3873686]
["bitfinex","SOLUSD",1742567284296,0.03,127.74,127.72,38.3873686]
["bitfinex","SOLUSD",1742567284488,0.03,127.74,127.69,340.62191087]
["bitfinex","SOLUSD",1742567284687,0.03,127.74,127.66,100.92536157]
["bitfinex","SOLUSD",1742567284688,38.3873686,127.73,127.67,19.07613357]
["bitfinex","SOLUSD",1742567284893,38.3873686,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742567285301,46.2166686,127.73,127.69,57.03701746]
["bitfinex","SOLUSD",1742567285505,46.2166686,127.73,127.69,38.3873686]
["bitfinex","SOLUSD",1742567285689,46.2166686,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742567287485,46.2166686,127.73,127.69,38.3873686]
["bitfinex","SOLUSD",1742567287691,7.8293,127.73,127.7,38.3873686]
["bitfinex","SOLUSD",1742567288103,7.8293,127.73,127.69,38.3873686]
["bitfinex","SOLUSD",1742567288911,38.4173686,127.74,127.68,18.64964886]
["bitfinex","SOLUSD",1742567288912,7.8585,127.74,127.7,38.3873686]
["bitfinex","SOLUSD",1742567289996,46.2458686,127.74,127.7,38.3873686]
["bitfinex","SOLUSD",1742567290212,7.8585,127.74,127.71,38.3873686]
["bitfinex","SOLUSD",1742567290697,46.2458686,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1742567290901,46.2458686,127.74,127.7,330.64964886]
["bitfinex","SOLUSD",1742567291532,7.8296,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742567292119,7.8296,127.72,127.69,38.3873686]
["bitfinex","SOLUSD",1742567292615,46.2169686,127.72,127.68,57.03701746]
["bitfinex","SOLUSD",1742567293002,46.2169686,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1742567293407,7.8296,127.72,127.68,57.03701746]
["bitfinex","SOLUSD",1742567293907,46.2169686,127.72,127.67,8.00216157]
["bitfinex","SOLUSD",1742567294113,46.2169686,127.72,127.67,65.03917903]
["bitfinex","SOLUSD",1742567294320,46.2169686,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742567294623,7.8296,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742567295105,7.8296,127.72,127.69,57.03701746]
["bitfinex","SOLUSD",1742567295714,57.9897686,127.74,127.69,57.03701746]
["bitfinex","SOLUSD",1742567295715,7.829,127.73,127.7,38.3873686]
["bitfinex","SOLUSD",1742567295897,7.829,127.73,127.71,38.3873686]
["bitfinex","SOLUSD",1742567296098,7.829,127.73,127.7,38.3873686]
["bitfinex","SOLUSD",1742567296506,7.829,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1742567297326,46.2163686,127.73,127.68,58.60286039]
["bitfinex","SOLUSD",1742567297708,7.829,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1742567297915,38.3873686,127.72,127.7,18.64964886]
["bitfinex","SOLUSD",1742567298805,65.7888686,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1742567299515,65.7888686,127.73,127.68,312.0]
["bitfinex","SOLUSD",1742567299728,65.7888686,127.73,127.69,57.03701746]
["bitfinex","SOLUSD",1742567300026,65.8188686,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742567300228,65.8188686,127.73,127.69,57.03701746]
["bitfinex","SOLUSD",1742567300608,65.8188686,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1742567300803,38.3873686,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1742567301823,7.8302,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742567304621,7.8302,127.71,127.69,57.03701746]
["bitfinex","SOLUSD",1742567305314,7.8302,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742567305627,7.8302,127.71,127.69,330.64964886]
["bitfinex","SOLUSD",1742567306140,7.8302,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742567309129,7.8302,127.71,127.69,330.64964886]
["bitfinex","SOLUSD",1742567309730,46.2175686,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742567311344,31.78648536,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1742567312045,49.54257072,127.7,127.6,81.263]
["bitfinex","SOLUSD",1742567312244,23.95628536,127.65,127.61,24.09844693]
["bitfinex","SOLUSD",1742567312538,23.95628536,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1742567312748,23.95628536,127.64,127.63,18.64964886]
["bitfinex","SOLUSD",1742567312955,31.79078536,127.64,127.63,18.64964886]
["bitfinex","SOLUSD",1742567313152,7.8345,127.64,127.63,18.64964886]
["bitfinex","SOLUSD",1742567314347,31.79078536,127.64,127.62,312.0]
["bitfinex","SOLUSD",1742567314853,7.8345,127.64,127.63,42.60593422]
["bitfinex","SOLUSD",1742567315153,7.832,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1742567315528,7.832,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1742567315934,38.34573418,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742567316141,46.17773418,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1742567316450,7.832,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1742567316944,46.17773418,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1742567317145,7.832,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1742567317352,7.832,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1742567318128,7.832,127.68,127.66,330.64964886]
["bitfinex","SOLUSD",1742567318622,13.8785,127.72,127.66,330.64964886]
["bitfinex","SOLUSD",1742567318623,46.17593418,127.71,127.66,368.99538304]
["bitfinex","SOLUSD",1742567318839,38.34573418,127.69,127.66,330.64964886]
["bitfinex","SOLUSD",1742567319040,38.34573418,127.68,127.66,330.64964886]
["bitfinex","SOLUSD",1742567319351,46.17803418,127.68,127.66,330.64964886]
["bitfinex","SOLUSD",1742567319647,7.8316,127.69,127.66,368.99538304]
["bitfinex","SOLUSD",1742567320131,7.8316,127.69,127.66,330.64964886]
["bitfinex","SOLUSD",1742567320747,46.17733418,127.69,127.66,330.64964886]
["bitfinex","SOLUSD",1742567321437,46.17733418,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1742567321836,38.34573418,127.68,127.64,56.99538304]
["bitfinex","SOLUSD",1742567322341,38.34573418,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1742567322546,46.17733418,127.69,127.64,56.99538304]
["bitfinex","SOLUSD",1742567323061,7.8316,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1742567323428,7.8316,127.69,127.66,38.34573418]
["bitfinex","SOLUSD",1742567324351,7.8316,127.69,127.66,350.34573418]
["bitfinex","SOLUSD",1742567324556,7.8316,127.69,127.66,312.0]
["bitfinex","SOLUSD",1742567324854,7.8316,127.69,127.66,350.34573418]
["bitfinex","SOLUSD",1742567326154,7.8316,127.69,127.66,312.0]
["bitfinex","SOLUSD",1742567326756,46.17733418,127.69,127.66,312.0]
["bitfinex","SOLUSD",1742567327129,38.34573418,127.68,127.66,312.0]
["bitfinex","SOLUSD",1742567327340,7.8326,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742567327543,46.17833418,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742567328153,46.17833418,127.67,127.62,57.13754461]
["bitfinex","SOLUSD",1742567328154,47.55959978,127.67,127.62,57.13754461]
["bitfinex","SOLUSD",1742567328542,9.2138656,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1742567328749,9.2138656,127.67,127.64,56.99538304]
["bitfinex","SOLUSD",1742567330054,9.2138656,127.67,127.65,38.34573418]
["bitfinex","SOLUSD",1742567330355,9.2138656,127.67,127.65,330.64964886]
["bitfinex","SOLUSD",1742567330747,38.34573418,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1742567331060,38.34573418,127.66,127.6,0.063]
["bitfinex","SOLUSD",1742567331061,38.34573418,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742567331257,38.34573418,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742567331568,38.34573418,127.65,127.61,38.34573418]
["bitfinex","SOLUSD",1742567332669,38.34573418,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1742567333170,38.34573418,127.65,127.61,38.34573418]
["bitfinex","SOLUSD",1742567333657,46.18023418,127.64,127.61,312.0]
["bitfinex","SOLUSD",1742567333859,65.76653418,127.64,127.61,312.0]
["bitfinex","SOLUSD",1742567334037,38.34573418,127.63,127.61,312.0]
["bitfinex","SOLUSD",1742567335034,65.76653418,127.64,127.61,312.0]
["bitfinex","SOLUSD",1742567335239,51.40630214,127.64,127.61,312.0]
["bitfinex","SOLUSD",1742567335755,51.40630214,127.64,127.6,42.698151]
["bitfinex","SOLUSD",1742567335958,23.98550214,127.63,127.6,18.71264886]
["bitfinex","SOLUSD",1742567337837,7.8357,127.62,127.6,18.71264886]
["bitfinex","SOLUSD",1742567338465,7.8357,127.62,127.6,42.698151]
["bitfinex","SOLUSD",1742567338843,7.8357,127.62,127.6,354.698151]
["bitfinex","SOLUSD",1742567339040,7.8357,127.62,127.6,312.063]
["bitfinex","SOLUSD",1742567339245,23.98550214,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742567339634,31.82120214,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742567340055,7.8357,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742567340275,7.8339,127.65,127.6,18.71264886]
["bitfinex","SOLUSD",1742567340442,31.81940214,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1742567340856,7.8339,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1742567341163,13.944,127.66,127.61,42.635151]
["bitfinex","SOLUSD",1742567341164,38.20280214,127.66,127.61,42.635151]
["bitfinex","SOLUSD",1742567341362,23.98550214,127.65,127.61,42.635151]
["bitfinex","SOLUSD",1742567341748,23.98550214,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1742567341951,10.8570656,127.67,127.63,23.98550214]
["bitfinex","SOLUSD",1742567341952,33.19966774,127.67,127.63,23.98550214]
["bitfinex","SOLUSD",1742567342151,23.98550214,127.66,127.63,312.0]
["bitfinex","SOLUSD",1742567342346,23.98550214,127.65,127.63,312.0]
["bitfinex","SOLUSD",1742567343158,23.98550214,127.64,127.63,312.0]
["bitfinex","SOLUSD",1742567343360,23.98550214,127.64,127.6,0.063]
["bitfinex","SOLUSD",1742567343555,23.98550214,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742567343754,23.98550214,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742567344175,7.8363,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742567344357,31.82180214,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742567348070,9.5003,127.63,127.6,0.063]
["bitfinex","SOLUSD",1742567348276,7.8363,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742567348656,31.82180214,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742567357368,7.8357,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742567357573,31.82120214,127.62,127.6,0.063]
["bitfinex","SOLUSD",1742567357972,23.98550214,127.61,127.6,0.063]
["bitfinex","SOLUSD",1742567359269,23.98550214,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1742567359466,31.82180214,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1742567364693,38.22541204,127.61,127.59,0.0001]
["bitfinex","SOLUSD",1742567364891,23.98550214,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1742567365204,20.0,127.57,127.5,0.063]
["bitfinex","SOLUSD",1742567365372,23.98550214,127.53,127.5,7.443]
["bitfinex","SOLUSD",1742567365574,31.82700214,127.53,127.5,7.443]
["bitfinex","SOLUSD",1742567366383,7.8407,127.54,127.5,31.42850214]
["bitfinex","SOLUSD",1742567366772,7.8402,127.55,127.51,23.98550214]
["bitfinex","SOLUSD",1742567366986,31.82570214,127.55,127.51,23.98550214]
["bitfinex","SOLUSD",1742567368191,7.8394,127.56,127.51,23.98550214]
["bitfinex","SOLUSD",1742567368395,23.98550214,127.57,127.52,42.635151]
["bitfinex","SOLUSD",1742567368589,7.8376,127.59,127.53,23.98550214]
["bitfinex","SOLUSD",1742567368791,23.98550214,127.57,127.54,7.36]
["bitfinex","SOLUSD",1742567369091,23.98550214,127.55,127.54,7.36]
["bitfinex","SOLUSD",1742567369699,31.82550214,127.55,127.54,7.36]
["bitfinex","SOLUSD",1742567370595,19.5945,127.59,127.54,7.36]
["bitfinex","SOLUSD",1742567370801,23.98550214,127.56,127.54,7.36]
["bitfinex","SOLUSD",1742567371803,23.98550214,127.55,127.54,7.36]
["bitfinex","SOLUSD",1742567374008,31.82550214,127.55,127.54,7.36]
["bitfinex","SOLUSD",1742567375299,31.82550214,127.55,127.5,330.71264886]
["bitfinex","SOLUSD",1742567375496,23.98550214,127.54,127.51,7.34]
["bitfinex","SOLUSD",1742567376180,7.8412,127.53,127.5,312.063]
["bitfinex","SOLUSD",1742567376399,23.98550214,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742567377293,15.38235331,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742567377693,27.4444,127.53,127.5,0.063]
["bitfinex","SOLUSD",1742567377887,15.38235331,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742567378287,7.8425,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742567378493,23.22485331,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742567379182,31.88366342,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742567383297,55.92482684,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742567383708,55.92482684,127.51,127.5,0.0001]
["bitfinex","SOLUSD",1742567384983,57.65268841,127.51,127.47,0.063]
["bitfinex","SOLUSD",1742567385287,24.04116342,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742567386722,31.88546342,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742567393891,31.88546342,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1742567399114,23.23823362,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1742567401124,15.39393362,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742567401710,23.23883362,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742567406430,23.23853362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567406611,15.39393362,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742567407913,7.8446,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567408231,23.23853362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567408427,15.39393362,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742567409016,23.23853362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567409833,7.8446,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567410133,23.23853362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567410633,7.8446,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567411625,23.23853362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567412509,15.39393362,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1742567413130,23.23853362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567413515,7.8446,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567414738,27.4539,127.49,127.46,0.0001]
["bitfinex","SOLUSD",1742567414943,7.8437,127.49,127.46,0.0001]
["bitfinex","SOLUSD",1742567415748,7.8437,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1742567416783,7.8731,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742567417637,42.87483362,127.5,127.46,0.0001]
["bitfinex","SOLUSD",1742567417843,7.8731,127.5,127.47,15.39393362]
["bitfinex","SOLUSD",1742567418022,7.8731,127.5,127.48,15.39393362]
["bitfinex","SOLUSD",1742567418225,7.8731,127.5,127.48,22.63393362]
["bitfinex","SOLUSD",1742567418734,7.8731,127.5,127.48,7.24]
["bitfinex","SOLUSD",1742567418935,0.03,127.5,127.48,7.24]
["bitfinex","SOLUSD",1742567419242,0.03,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1742567419430,0.03,127.5,127.49,34.04358248]
["bitfinex","SOLUSD",1742567419741,0.03,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1742567420323,0.03,127.5,127.49,34.04358248]
["bitfinex","SOLUSD",1742567423444,0.03,127.5,127.49,346.04358248]
["bitfinex","SOLUSD",1742567424045,0.03,127.5,127.49,354.31376719]
["bitfinex","SOLUSD",1742567424638,0.03,127.5,127.49,346.47006719]
["bitfinex","SOLUSD",1742567425162,0.03,127.5,127.49,34.04358248]
["bitfinex","SOLUSD",1742567425368,0.03,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1742567426839,0.03,127.5,127.49,34.04358248]
["bitfinex","SOLUSD",1742567427441,0.03,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742567427442,15.42393362,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742567427644,15.42393362,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1742567428868,15.39393362,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742567429244,7.8443,127.48,127.47,18.71264886]
["bitfinex","SOLUSD",1742567431057,7.8443,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742567431440,23.23823362,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742567434165,23.23823362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567434474,7.8443,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567434778,23.23823362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567434943,7.8443,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567435462,23.23823362,127.48,127.46,7.2401]
["bitfinex","SOLUSD",1742567435666,7.8443,127.48,127.46,7.2401]
["bitfinex","SOLUSD",1742567435841,23.23823362,127.48,127.46,7.2401]
["bitfinex","SOLUSD",1742567436242,7.8443,127.48,127.46,7.2401]
["bitfinex","SOLUSD",1742567437543,7.8437,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567437854,15.39393362,127.48,127.46,7.2401]
["bitfinex","SOLUSD",1742567438246,7.8437,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567438445,23.23763362,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567439169,7.8437,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567440547,23.23763362,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567441079,7.8437,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567441369,23.23763362,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567442351,42.84693362,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567442553,15.39393362,127.48,127.46,7.2401]
["bitfinex","SOLUSD",1742567443853,27.453,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567444169,42.84693362,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567445367,15.39393362,127.48,127.46,7.2401]
["bitfinex","SOLUSD",1742567446579,35.00323362,127.49,127.46,7.2401]
["bitfinex","SOLUSD",1742567446875,7.8731,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742567446876,23.26703362,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742567447177,7.8731,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1742567447852,0.03,127.5,127.47,34.04358248]
["bitfinex","SOLUSD",1742567450654,0.03,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1742567450856,0.03,127.5,127.48,330.64964886]
["bitfinex","SOLUSD",1742567451060,0.03,127.5,127.47,34.04358248]
["bitfinex","SOLUSD",1742567452772,0.03,127.5,127.48,34.04358248]
["bitfinex","SOLUSD",1742567452983,0.03,127.5,127.49,15.39393362]
["bitfinex","SOLUSD",1742567453288,0.03,127.5,127.49,41.88728248]
["bitfinex","SOLUSD",1742567453489,0.03,127.5,127.49,42.31376719]
["bitfinex","SOLUSD",1742567453646,0.03,127.5,127.49,42.45592876]
["bitfinex","SOLUSD",1742567454061,0.03,127.5,127.49,354.45592876]
["bitfinex","SOLUSD",1742567455756,0.03,127.5,127.49,104.03166324]
["bitfinex","SOLUSD",1742567455959,0.03,127.5,127.49,42.45592876]
["bitfinex","SOLUSD",1742567456261,0.03,127.5,127.49,104.03166324]
["bitfinex","SOLUSD",1742567457162,19.6244,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1742567457163,35.01833362,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1742567457470,7.8382,127.58,127.56,7.24]
["bitfinex","SOLUSD",1742567458269,0.03,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1742567458471,7.8677,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1742567458878,7.8677,127.59,127.57,330.64964886]
["bitfinex","SOLUSD",1742567459178,23.26163362,127.59,127.56,7.24]
["bitfinex","SOLUSD",1742567459352,15.39393362,127.57,127.56,7.24]
["bitfinex","SOLUSD",1742567459558,23.23273362,127.57,127.56,25.88964886]
["bitfinex","SOLUSD",1742567459861,23.23273362,127.57,127.56,7.24]
["bitfinex","SOLUSD",1742567462556,7.8388,127.57,127.56,7.24]
["bitfinex","SOLUSD",1742567463686,23.23273362,127.57,127.56,7.24]
["bitfinex","SOLUSD",1742567463873,42.82973362,127.57,127.53,7.22]
["bitfinex","SOLUSD",1742567464069,15.39393362,127.56,127.53,7.22]
["bitfinex","SOLUSD",1742567464278,15.39393362,127.55,127.53,7.22]
["bitfinex","SOLUSD",1742567464476,15.39393362,127.54,127.5,34.32790562]
["bitfinex","SOLUSD",1742567464689,7.8412,127.53,127.51,7.22]
["bitfinex","SOLUSD",1742567464893,23.23513362,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1742567465264,7.8412,127.53,127.5,15.39393362]
["bitfinex","SOLUSD",1742567465474,23.23513362,127.53,127.51,7.22]
["bitfinex","SOLUSD",1742567465678,42.83833362,127.53,127.51,7.22]
["bitfinex","SOLUSD",1742567465893,15.39393362,127.52,127.51,25.86964886]
["bitfinex","SOLUSD",1742567466292,15.39393362,127.52,127.48,223.01825676]
["bitfinex","SOLUSD",1742567466293,15.39393362,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1742567466477,15.39393362,127.51,127.48,25.86964886]
["bitfinex","SOLUSD",1742567466675,7.8431,127.5,127.48,25.86964886]
["bitfinex","SOLUSD",1742567467205,7.8431,127.5,127.48,41.26358248]
["bitfinex","SOLUSD",1742567467491,7.8431,127.5,127.48,25.86964886]
["bitfinex","SOLUSD",1742567467794,7.8431,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1742567468164,23.23703362,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1742567468467,15.39393362,127.49,127.46,0.0001]
["bitfinex","SOLUSD",1742567468671,23.23823362,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567468990,7.8443,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567469360,7.8443,127.48,127.46,18.64974886]
["bitfinex","SOLUSD",1742567469689,7.8443,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567469869,7.8443,127.48,127.46,34.04368248]
["bitfinex","SOLUSD",1742567470074,7.8439,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1742567470680,7.8432,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1742567471196,7.8432,127.5,127.48,25.86964886]
["bitfinex","SOLUSD",1742567471491,31.87645941,127.51,127.48,25.86964886]
["bitfinex","SOLUSD",1742567471693,7.8426,127.51,127.48,25.86964886]
["bitfinex","SOLUSD",1742567472686,7.8426,127.51,127.48,49.90350827]
["bitfinex","SOLUSD",1742567472887,7.8426,127.51,127.48,25.86964886]
["bitfinex","SOLUSD",1742567473186,31.87645941,127.51,127.48,25.86964886]
["bitfinex","SOLUSD",1742567475691,31.87595941,127.52,127.48,49.90350827]
["bitfinex","SOLUSD",1742567475888,7.8415,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742567476280,31.87535941,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1742567476480,24.03385941,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1742567476825,7.8425,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742567476998,31.87635941,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742567479394,31.87635941,127.51,127.48,7.22]
["bitfinex","SOLUSD",1742567479591,24.03385941,127.5,127.48,7.22]
["bitfinex","SOLUSD",1742567480087,51.48265941,127.51,127.48,7.22]
["bitfinex","SOLUSD",1742567481397,7.8425,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742567481598,7.8421,127.52,127.49,42.68350827]
["bitfinex","SOLUSD",1742567481784,31.87525941,127.53,127.49,42.68350827]
["bitfinex","SOLUSD",1742567482499,31.87525941,127.53,127.49,354.68350827]
["bitfinex","SOLUSD",1742567483383,31.87525941,127.53,127.49,330.64964886]
["bitfinex","SOLUSD",1742567483900,31.87525941,127.53,127.49,354.68350827]
["bitfinex","SOLUSD",1742567484404,31.87525941,127.53,127.49,330.64964886]
["bitfinex","SOLUSD",1742567484702,24.03385941,127.52,127.49,330.64964886]
["bitfinex","SOLUSD",1742567485101,31.87525941,127.53,127.49,330.64964886]
["bitfinex","SOLUSD",1742567485490,31.87525941,127.53,127.49,354.68350827]
["bitfinex","SOLUSD",1742567485695,31.87525941,127.53,127.49,42.68350827]
["bitfinex","SOLUSD",1742567485886,0.03,127.51,127.49,42.68350827]
["bitfinex","SOLUSD",1742567487101,0.03,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742567487607,7.8725,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742567487781,7.8725,127.51,127.48,7.283]
["bitfinex","SOLUSD",1742567487991,24.03385941,127.5,127.48,7.283]
["bitfinex","SOLUSD",1742567488710,31.90635941,127.51,127.48,7.283]
["bitfinex","SOLUSD",1742567488904,31.90635941,127.51,127.48,0.063]
["bitfinex","SOLUSD",1742567489085,31.90635941,127.51,127.48,7.283]
["bitfinex","SOLUSD",1742567491190,23.25459536,127.51,127.48,7.283]
["bitfinex","SOLUSD",1742567494611,0.03,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1742567495184,0.03,127.51,127.49,34.03174422]
["bitfinex","SOLUSD",1742567495391,0.03,127.51,127.5,15.38209536]
["bitfinex","SOLUSD",1742567495604,0.03,127.51,127.5,34.03174422]
["bitfinex","SOLUSD",1742567498220,0.03,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1742567499614,0.03,127.51,127.5,34.03174422]
["bitfinex","SOLUSD",1742567499817,0.03,127.51,127.5,41.87484422]
["bitfinex","SOLUSD",1742567500712,0.03,127.51,127.5,354.30132893]
["bitfinex","SOLUSD",1742567500914,0.03,127.51,127.5,356.0443905]
["bitfinex","SOLUSD",1742567501220,0.03,127.51,127.5,417.57277194]
["bitfinex","SOLUSD",1742567501709,0.03,127.51,127.5,348.05912893]
["bitfinex","SOLUSD",1742567502310,0.03,127.51,127.5,355.90222893]
["bitfinex","SOLUSD",1742567503107,0.03,127.51,127.5,364.53506082]
["bitfinex","SOLUSD",1742567503307,0.03,127.51,127.5,356.69196082]
["bitfinex","SOLUSD",1742567505923,0.03,127.51,127.5,354.66457611]
["bitfinex","SOLUSD",1742567507229,0.03,127.51,127.5,355.09106082]
["bitfinex","SOLUSD",1742567507412,0.03,127.51,127.5,363.07632239]
["bitfinex","SOLUSD",1742567507619,0.03,127.51,127.5,387.09124964]
["bitfinex","SOLUSD",1742567508125,27.8685,127.58,127.52,0.14216157]
["bitfinex","SOLUSD",1742567508331,27.8685,127.58,127.55,18.64964886]
["bitfinex","SOLUSD",1742567508915,27.8685,127.58,127.55,42.66457611]
["bitfinex","SOLUSD",1742567509119,0.03,127.58,127.57,18.64964886]
["bitfinex","SOLUSD",1742567509332,0.03,127.58,127.57,25.86964886]
["bitfinex","SOLUSD",1742567516015,24.04492725,127.58,127.57,25.86964886]
["bitfinex","SOLUSD",1742567516225,24.04492725,127.58,127.57,7.22]
["bitfinex","SOLUSD",1742567517219,0.03,127.58,127.57,7.22]
["bitfinex","SOLUSD",1742567517531,0.03,127.58,127.56,7.22]
["bitfinex","SOLUSD",1742567519436,0.03,127.58,127.57,24.01492725]
["bitfinex","SOLUSD",1742567519639,0.03,127.58,127.57,42.66457611]
["bitfinex","SOLUSD",1742567521040,0.03,127.58,127.57,51.07202239]
["bitfinex","SOLUSD",1742567522643,0.03,127.58,127.57,363.07202239]
["bitfinex","SOLUSD",1742567523817,0.03,127.59,127.58,19.21829514]
["bitfinex","SOLUSD",1742567524044,0.03,127.59,127.58,126.00003864]
["bitfinex","SOLUSD",1742567525346,0.03,127.59,127.58,133.83823864]
["bitfinex","SOLUSD",1742567525952,0.03,127.61,127.6,63.23322239]
["bitfinex","SOLUSD",1742567526137,0.03,127.61,127.6,72.01975566]
["bitfinex","SOLUSD",1742567526955,0.03,127.61,127.6,384.01975566]
["bitfinex","SOLUSD",1742567527259,0.03,127.62,127.61,19.07613357]
["bitfinex","SOLUSD",1742567527557,0.03,127.62,127.61,43.23322239]
["bitfinex","SOLUSD",1742567527729,0.03,127.62,127.61,43.09106082]
["bitfinex","SOLUSD",1742567527929,0.03,127.62,127.61,18.64964886]
["bitfinex","SOLUSD",1742567528332,24.04492725,127.62,127.6,7.22]
["bitfinex","SOLUSD",1742567528533,24.01492725,127.61,127.57,7.22]
["bitfinex","SOLUSD",1742567528737,24.01492725,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1742567528949,24.01492725,127.6,127.57,7.22]
["bitfinex","SOLUSD",1742567529260,31.85252725,127.59,127.57,7.22]
["bitfinex","SOLUSD",1742567529431,24.01492725,127.58,127.56,7.22]
["bitfinex","SOLUSD",1742567529634,1.4112656,127.64,127.61,99.84964886]
["bitfinex","SOLUSD",1742567529831,0.03,127.66,127.65,20.28432314]
["bitfinex","SOLUSD",1742567530031,0.03,127.7,127.68,0.56864628]
["bitfinex","SOLUSD",1742567530260,0.03,127.7,127.68,76.17406526]
["bitfinex","SOLUSD",1742567530441,0.03,127.7,127.68,388.17406526]
["bitfinex","SOLUSD",1742567530752,0.03,127.7,127.68,386.60814964]
["bitfinex","SOLUSD",1742567531133,0.03,127.7,127.68,400.69724964]
["bitfinex","SOLUSD",1742567531333,7.7648,127.77,127.7,0.56864628]
["bitfinex","SOLUSD",1742567531640,11.89873504,127.8,127.74,19.21829514]
["bitfinex","SOLUSD",1742567531951,11.89873504,127.8,127.79,18.64964886]
["bitfinex","SOLUSD",1742567532159,11.89873504,127.8,127.79,7.38]
["bitfinex","SOLUSD",1742567532346,35.91366229,127.8,127.79,7.38]
["bitfinex","SOLUSD",1742567532653,24.01492725,127.8,127.79,7.38]
["bitfinex","SOLUSD",1742567533233,24.01492725,127.81,127.76,50.04457611]
["bitfinex","SOLUSD",1742567533745,24.01492725,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1742567534056,7.93,127.82,127.78,42.66457611]
["bitfinex","SOLUSD",1742567534458,7.93,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1742567535268,24.01492725,127.84,127.8,50.02457611]
["bitfinex","SOLUSD",1742567535550,24.01492725,127.84,127.8,26.00964886]
["bitfinex","SOLUSD",1742567536148,44.01492725,127.83,127.8,26.00964886]
["bitfinex","SOLUSD",1742567536355,20.0,127.83,127.8,26.00964886]
["bitfinex","SOLUSD",1742567536649,24.01492725,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1742567536883,8.1076,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1742567537158,8.1076,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1742567537541,7.8194,127.89,127.83,50.02457611]
["bitfinex","SOLUSD",1742567537739,24.01492725,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1742567537941,24.01492725,127.89,127.87,312.0]
["bitfinex","SOLUSD",1742567538146,24.01492725,127.88,127.87,312.0]
["bitfinex","SOLUSD",1742567539059,44.01492725,127.88,127.87,312.0]
["bitfinex","SOLUSD",1742567539561,51.83472725,127.88,127.87,311.0]
["bitfinex","SOLUSD",1742567539747,44.01492725,127.88,127.87,311.0]
["bitfinex","SOLUSD",1742567539953,20.0,127.88,127.87,311.0]
["bitfinex","SOLUSD",1742567541356,51.83472725,127.88,127.87,311.0]
["bitfinex","SOLUSD",1742567541560,27.8198,127.88,127.87,311.0]
["bitfinex","SOLUSD",1742567541769,31.83472725,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1742567541939,31.83472725,127.88,127.83,7.36]
["bitfinex","SOLUSD",1742567541940,24.01492725,127.86,127.83,7.36]
["bitfinex","SOLUSD",1742567542141,24.01492725,127.86,127.83,26.00964886]
["bitfinex","SOLUSD",1742567543061,24.01492725,127.86,127.82,24.01492725]
["bitfinex","SOLUSD",1742567543062,31.83632725,127.86,127.82,24.01492725]
["bitfinex","SOLUSD",1742567543237,24.01492725,127.85,127.84,7.32]
["bitfinex","SOLUSD",1742567543441,24.01492725,127.85,127.83,7.32]
["bitfinex","SOLUSD",1742567544352,31.83712725,127.84,127.81,7.32]
["bitfinex","SOLUSD",1742567544560,7.821,127.86,127.82,24.01492725]
["bitfinex","SOLUSD",1742567544865,31.83592725,127.86,127.82,42.66457611]
["bitfinex","SOLUSD",1742567545073,7.821,127.86,127.82,42.66457611]
["bitfinex","SOLUSD",1742567545444,31.83592725,127.86,127.82,42.66457611]
["bitfinex","SOLUSD",1742567545869,7.821,127.86,127.82,42.66457611]
["bitfinex","SOLUSD",1742567546069,48.32,127.88,127.84,24.01492725]
["bitfinex","SOLUSD",1742567546240,7.82,127.88,127.85,7.32]
["bitfinex","SOLUSD",1742567546561,31.83492725,127.88,127.85,7.32]
["bitfinex","SOLUSD",1742567546956,24.01492725,127.88,127.85,7.32]
["bitfinex","SOLUSD",1742567547163,7.8193,127.89,127.85,31.33492725]
["bitfinex","SOLUSD",1742567547462,31.83422725,127.89,127.85,31.33492725]
["bitfinex","SOLUSD",1742567548172,7.8193,127.89,127.86,18.64964886]
["bitfinex","SOLUSD",1742567548467,2.802626,127.9,127.89,18.64964886]
["bitfinex","SOLUSD",1742567548772,2.802626,127.9,127.89,25.94964886]
["bitfinex","SOLUSD",1742567549144,2.802626,127.9,127.89,343.45708882]
["bitfinex","SOLUSD",1742567549359,2.802626,127.9,127.89,362.39106082]
["bitfinex","SOLUSD",1742567549672,2.802626,127.9,127.89,50.39106082]
["bitfinex","SOLUSD",1742567549967,2.802626,127.9,127.89,49.96457611]
["bitfinex","SOLUSD",1742567551339,10.621226,127.9,127.89,18.64964886]
["bitfinex","SOLUSD",1742567551544,10.621226,127.9,127.88,7.3]
["bitfinex","SOLUSD",1742567551843,10.621226,127.9,127.88,18.64964886]
["bitfinex","SOLUSD",1742567552054,24.01492725,127.89,127.88,7.3]
["bitfinex","SOLUSD",1742567552355,31.83412725,127.89,127.86,25.94964886]
["bitfinex","SOLUSD",1742567552540,31.83412725,127.89,127.86,337.94964886]
["bitfinex","SOLUSD",1742567553355,7.8192,127.89,127.86,361.96457611]
["bitfinex","SOLUSD",1742567554751,7.8192,127.89,127.87,24.01492725]
["bitfinex","SOLUSD",1742567555277,7.8192,127.89,127.86,361.96457611]
["bitfinex","SOLUSD",1742567555491,7.8192,127.89,127.87,24.01492725]
["bitfinex","SOLUSD",1742567556376,7.8192,127.89,127.86,337.94964886]
["bitfinex","SOLUSD",1742567556555,31.83412725,127.89,127.86,337.94964886]
["bitfinex","SOLUSD",1742567556895,24.01492725,127.87,127.83,24.01492725]
["bitfinex","SOLUSD",1742567557049,24.01492725,127.86,127.83,25.92964886]
["bitfinex","SOLUSD",1742567557577,24.01492725,127.85,127.83,25.92964886]
["bitfinex","SOLUSD",1742567557969,72.6663,127.89,127.83,25.92964886]
["bitfinex","SOLUSD",1742567558158,24.01492725,127.86,127.83,25.92964886]
["bitfinex","SOLUSD",1742567558474,7.8216,127.85,127.83,25.92964886]
["bitfinex","SOLUSD",1742567558676,31.83652725,127.85,127.83,25.92964886]
["bitfinex","SOLUSD",1742567558843,24.01492725,127.84,127.83,7.28]
["bitfinex","SOLUSD",1742567559164,24.01492725,127.84,127.81,18.64964886]
["bitfinex","SOLUSD",1742567559165,24.01492725,127.84,127.81,7.28]
["bitfinex","SOLUSD",1742567559360,24.01492725,127.83,127.81,7.28]
["bitfinex","SOLUSD",1742567559756,24.01492725,127.84,127.81,7.28]
["bitfinex","SOLUSD",1742567559972,24.01492725,127.84,127.81,312.0]
["bitfinex","SOLUSD",1742567560480,7.8228,127.83,127.81,312.0]
["bitfinex","SOLUSD",1742567561153,31.83772725,127.83,127.81,312.0]
["bitfinex","SOLUSD",1742567561673,24.01492725,127.82,127.81,312.0]
["bitfinex","SOLUSD",1742567562074,31.83772725,127.83,127.81,312.0]
["bitfinex","SOLUSD",1742567562270,7.8228,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1742567562477,7.8222,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1742567562655,7.8216,127.85,127.82,42.66457611]
["bitfinex","SOLUSD",1742567563186,7.8212,127.86,127.83,24.01492725]
["bitfinex","SOLUSD",1742567563387,31.83542725,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1742567564402,7.82,127.88,127.85,24.01492725]
["bitfinex","SOLUSD",1742567564691,7.82,127.88,127.84,49.92457611]
["bitfinex","SOLUSD",1742567564892,7.82,127.88,127.85,24.01492725]
["bitfinex","SOLUSD",1742567565091,31.83492725,127.88,127.84,25.90964886]
["bitfinex","SOLUSD",1742567565396,31.83492725,127.88,127.84,49.92457611]
["bitfinex","SOLUSD",1742567565686,7.82,127.88,127.85,312.0]
["bitfinex","SOLUSD",1742567566191,7.82,127.88,127.84,49.92457611]
["bitfinex","SOLUSD",1742567566691,31.83492725,127.88,127.84,49.92457611]
["bitfinex","SOLUSD",1742567567273,24.01492725,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1742567567488,24.01492725,127.85,127.84,7.24]
["bitfinex","SOLUSD",1742567568695,31.83652725,127.85,127.84,7.24]
["bitfinex","SOLUSD",1742567569183,31.83652725,127.85,127.84,319.24]
["bitfinex","SOLUSD",1742567569501,31.83652725,127.85,127.81,7.24]
["bitfinex","SOLUSD",1742567569667,24.01492725,127.84,127.81,7.24]
["bitfinex","SOLUSD",1742567569867,19.01492725,127.84,127.81,7.24]
["bitfinex","SOLUSD",1742567570162,7.8216,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1742567570163,24.01492725,127.82,127.8,18.64964886]
["bitfinex","SOLUSD",1742567570367,24.01492725,127.81,127.79,7.24]
["bitfinex","SOLUSD",1742567570602,24.01492725,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1742567570805,24.01492725,127.79,127.75,24.01492725]
["bitfinex","SOLUSD",1742567570972,24.01492725,127.79,127.76,7.24]
["bitfinex","SOLUSD",1742567571175,24.01492725,127.78,127.76,7.24]
["bitfinex","SOLUSD",1742567571580,24.01492725,127.79,127.76,7.24]
["bitfinex","SOLUSD",1742567572093,31.84052725,127.79,127.76,7.24]
["bitfinex","SOLUSD",1742567572298,7.8256,127.79,127.78,312.0]
["bitfinex","SOLUSD",1742567572599,31.84052725,127.79,127.78,312.0]
["bitfinex","SOLUSD",1742567573196,46.10821917,127.79,127.78,312.0]
["bitfinex","SOLUSD",1742567573591,46.10821917,127.79,127.75,25.86964886]
["bitfinex","SOLUSD",1742567573794,46.10821917,127.79,127.73,245.06261917]
["bitfinex","SOLUSD",1742567573795,38.28261917,127.76,127.73,206.78]
["bitfinex","SOLUSD",1742567573997,38.28261917,127.76,127.74,25.86964886]
["bitfinex","SOLUSD",1742567574202,38.28261917,127.76,127.74,7.22]
["bitfinex","SOLUSD",1742567574381,38.28261917,127.75,127.74,7.22]
["bitfinex","SOLUSD",1742567574989,38.28261917,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742567575201,38.28261917,127.75,127.72,25.86964886]
["bitfinex","SOLUSD",1742567576006,46.11011917,127.76,127.72,25.86964886]
["bitfinex","SOLUSD",1742567576204,38.28261917,127.77,127.73,38.28261917]
["bitfinex","SOLUSD",1742567576504,46.10901917,127.78,127.74,38.28261917]
["bitfinex","SOLUSD",1742567576799,46.10901917,127.78,127.74,312.0]
["bitfinex","SOLUSD",1742567577602,38.28261917,127.77,127.74,312.0]
["bitfinex","SOLUSD",1742567578106,7.8264,127.78,127.74,312.0]
["bitfinex","SOLUSD",1742567578307,46.10901917,127.78,127.74,358.11091917]
["bitfinex","SOLUSD",1742567578516,46.10901917,127.78,127.74,46.11091917]
["bitfinex","SOLUSD",1742567578698,46.10901917,127.78,127.74,38.28261917]
["bitfinex","SOLUSD",1742567579109,46.10901917,127.78,127.74,46.11091917]
["bitfinex","SOLUSD",1742567580113,38.28261917,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1742567580801,46.10811917,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1742567580992,38.28261917,127.79,127.76,7.22]
["bitfinex","SOLUSD",1742567581182,46.10791917,127.79,127.76,7.22]
["bitfinex","SOLUSD",1742567581385,46.10791917,127.79,127.77,312.0]
["bitfinex","SOLUSD",1742567582007,46.10791917,127.79,127.76,7.22]
["bitfinex","SOLUSD",1742567582227,38.28261917,127.77,127.76,7.22]
["bitfinex","SOLUSD",1742567582596,38.28261917,127.77,127.73,45.48261917]
["bitfinex","SOLUSD",1742567583018,38.28261917,127.76,127.73,7.2]
["bitfinex","SOLUSD",1742567583194,38.28261917,127.76,127.72,56.93226803]
["bitfinex","SOLUSD",1742567583395,38.28261917,127.76,127.72,64.13226803]
["bitfinex","SOLUSD",1742567583695,38.28261917,127.77,127.73,38.28261917]
["bitfinex","SOLUSD",1742567584822,27.3886,127.79,127.74,56.93226803]
["bitfinex","SOLUSD",1742567585116,46.10791917,127.79,127.76,312.0]
["bitfinex","SOLUSD",1742567585320,46.10791917,127.79,127.76,319.2]
["bitfinex","SOLUSD",1742567585492,7.8247,127.8,127.77,18.64964886]
["bitfinex","SOLUSD",1742567585694,7.8235,127.82,127.77,56.93226803]
["bitfinex","SOLUSD",1742567585898,38.28261917,127.81,127.77,56.93226803]
["bitfinex","SOLUSD",1742567586821,38.28261917,127.81,127.77,64.75876803]
["bitfinex","SOLUSD",1742567587009,38.28261917,127.8,127.77,18.64964886]
["bitfinex","SOLUSD",1742567587705,46.10791917,127.8,127.77,18.64964886]
["bitfinex","SOLUSD",1742567588524,46.10791917,127.8,127.77,330.64964886]
["bitfinex","SOLUSD",1742567589324,38.28261917,127.78,127.77,312.0]
["bitfinex","SOLUSD",1742567589612,38.28261917,127.78,127.76,7.2]
["bitfinex","SOLUSD",1742567589814,46.10891917,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1742567590023,46.10891917,127.78,127.75,7.2]
["bitfinex","SOLUSD",1742567591390,7.8263,127.78,127.75,45.48261917]
["bitfinex","SOLUSD",1742567591893,46.10891917,127.78,127.75,7.2]
["bitfinex","SOLUSD",1742567592514,46.10891917,127.78,127.75,319.2]
["bitfinex","SOLUSD",1742567592905,46.10891917,127.78,127.75,7.2]
["bitfinex","SOLUSD",1742567593220,31.75852949,127.78,127.75,7.2]
["bitfinex","SOLUSD",1742567593905,7.8271,127.76,127.75,7.2]
["bitfinex","SOLUSD",1742567594428,7.8268,127.77,127.75,7.2]
["bitfinex","SOLUSD",1742567594599,31.75902949,127.77,127.75,7.2]
["bitfinex","SOLUSD",1742567594800,31.75902949,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1742567595006,31.75902949,127.77,127.75,7.2]
["bitfinex","SOLUSD",1742567595913,31.75902949,127.77,127.75,319.2]
["bitfinex","SOLUSD",1742567597302,23.93222949,127.76,127.75,319.2]
["bitfinex","SOLUSD",1742567597718,23.93222949,127.76,127.71,0.063]
["bitfinex","SOLUSD",1742567597918,35.105,127.77,127.71,0.063]
["bitfinex","SOLUSD",1742567598121,23.93222949,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742567598617,23.93222949,127.75,127.71,42.64487835]
["bitfinex","SOLUSD",1742567598809,23.93222949,127.76,127.72,23.93222949]
["bitfinex","SOLUSD",1742567599122,31.75992949,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1742567599311,7.8277,127.76,127.74,7.2]
["bitfinex","SOLUSD",1742567600199,33.40692949,127.77,127.74,7.2]
["bitfinex","SOLUSD",1742567600406,31.75902949,127.77,127.74,7.2]
["bitfinex","SOLUSD",1742567600822,31.75902949,127.77,127.75,312.0]
["bitfinex","SOLUSD",1742567601222,23.93222949,127.77,127.75,312.0]
["bitfinex","SOLUSD",1742567601417,7.8262,127.78,127.75,312.0]
["bitfinex","SOLUSD",1742567601418,31.75842949,127.78,127.75,312.0]
["bitfinex","SOLUSD",1742567602320,23.93222949,127.76,127.75,330.64964886]
["bitfinex","SOLUSD",1742567602523,23.93222949,127.76,127.74,7.2]
["bitfinex","SOLUSD",1742567602727,23.93222949,127.75,127.74,7.2]
["bitfinex","SOLUSD",1742567602923,23.93222949,127.75,127.71,0.063]
["bitfinex","SOLUSD",1742567603126,7.829,127.73,127.71,7.263]
["bitfinex","SOLUSD",1742567603338,31.76122949,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742567603636,31.76122949,127.73,127.71,7.263]
["bitfinex","SOLUSD",1742567603938,31.76122949,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742567605529,31.76122949,127.73,127.71,312.063]
["bitfinex","SOLUSD",1742567606627,7.829,127.73,127.71,312.063]
["bitfinex","SOLUSD",1742567606835,7.8287,127.74,127.71,335.99522949]
["bitfinex","SOLUSD",1742567607242,7.8287,127.74,127.71,312.063]
["bitfinex","SOLUSD",1742567607833,31.76092949,127.74,127.71,312.063]
["bitfinex","SOLUSD",1742567608256,7.8287,127.74,127.71,312.063]
["bitfinex","SOLUSD",1742567608451,7.8281,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742567608623,31.75962949,127.76,127.72,42.58187835]
["bitfinex","SOLUSD",1742567609023,31.75962949,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1742567609743,31.75962949,127.76,127.72,42.58187835]
["bitfinex","SOLUSD",1742567610329,31.75962949,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1742567611035,23.93222949,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742567611235,23.93222949,127.75,127.71,0.063]
["bitfinex","SOLUSD",1742567611434,23.93222949,127.75,127.72,312.0]
["bitfinex","SOLUSD",1742567611726,7.8274,127.76,127.72,312.0]
["bitfinex","SOLUSD",1742567611727,23.93222949,127.74,127.72,312.0]
["bitfinex","SOLUSD",1742567612242,66.5458,127.79,127.71,7.263]
["bitfinex","SOLUSD",1742567612243,23.93222949,127.73,127.71,7.263]
["bitfinex","SOLUSD",1742567613147,23.93222949,127.72,127.71,7.263]
["bitfinex","SOLUSD",1742567613650,31.76182949,127.72,127.71,7.263]
["bitfinex","SOLUSD",1742567614854,31.76182949,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742567615149,31.76182949,127.72,127.71,312.063]
["bitfinex","SOLUSD",1742567620558,31.76182949,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742567622556,51.33582949,127.72,127.66,25.86964886]
["bitfinex","SOLUSD",1742567622858,23.93222949,127.69,127.66,25.86964886]
["bitfinex","SOLUSD",1742567623045,23.93222949,127.7,127.66,25.86964886]
["bitfinex","SOLUSD",1742567623446,23.93222949,127.7,127.67,312.0]
["bitfinex","SOLUSD",1742567624154,19.574,127.72,127.67,312.0]
["bitfinex","SOLUSD",1742567624362,23.93222949,127.7,127.67,312.0]
["bitfinex","SOLUSD",1742567626335,7.8314,127.69,127.67,312.0]
["bitfinex","SOLUSD",1742567626837,31.76272949,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1742567627333,31.76272949,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1742567627845,23.93222949,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742567628356,31.76332949,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742567628863,23.93222949,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742567629759,23.93222949,127.69,127.67,18.64964886]
["bitfinex","SOLUSD",1742567630132,23.93222949,127.7,127.68,312.0]
["bitfinex","SOLUSD",1742567630537,7.8314,127.69,127.68,312.0]
["bitfinex","SOLUSD",1742567632854,31.76362949,127.69,127.66,7.22]
["bitfinex","SOLUSD",1742567633057,23.93222949,127.67,127.66,25.86964886]
["bitfinex","SOLUSD",1742567633867,23.93222949,127.68,127.66,25.86964886]
["bitfinex","SOLUSD",1742567634766,31.76362949,127.69,127.66,25.86964886]
["bitfinex","SOLUSD",1742567635358,7.8314,127.69,127.67,18.64964886]
["bitfinex","SOLUSD",1742567635666,23.93222949,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1742567635851,23.93222949,127.7,127.68,330.64964886]
["bitfinex","SOLUSD",1742567636462,23.93222949,127.7,127.68,312.0]
["bitfinex","SOLUSD",1742567636649,31.76362949,127.69,127.68,312.0]
["bitfinex","SOLUSD",1742567636843,31.76362949,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1742567637046,23.93222949,127.68,127.67,7.22]
["bitfinex","SOLUSD",1742567638766,31.76422949,127.68,127.67,7.22]
["bitfinex","SOLUSD",1742567639450,31.76422949,127.68,127.67,25.86964886]
["bitfinex","SOLUSD",1742567639848,31.76422949,127.68,127.67,337.86964886]
["bitfinex","SOLUSD",1742567640368,31.76422949,127.68,127.67,319.22]
["bitfinex","SOLUSD",1742567640659,31.76422949,127.68,127.67,312.0]
["bitfinex","SOLUSD",1742567640862,51.34442949,127.68,127.65,7.22]
["bitfinex","SOLUSD",1742567641047,23.93222949,127.67,127.65,7.22]
["bitfinex","SOLUSD",1742567641247,7.832,127.68,127.65,49.80187835]
["bitfinex","SOLUSD",1742567641468,31.76422949,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1742567641670,31.76422949,127.68,127.66,25.86964886]
["bitfinex","SOLUSD",1742567642042,23.93222949,127.67,127.66,25.86964886]
["bitfinex","SOLUSD",1742567642460,7.832,127.68,127.66,25.86964886]
["bitfinex","SOLUSD",1742567642654,23.93222949,127.68,127.66,25.86964886]
["bitfinex","SOLUSD",1742567643874,23.93222949,127.68,127.66,319.22]
["bitfinex","SOLUSD",1742567644175,23.93222949,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742567644740,31.76342949,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742567645372,7.8312,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742567645562,31.76342949,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742567646347,23.93222949,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1742567646672,0.03,127.71,127.68,23.93222949]
["bitfinex","SOLUSD",1742567646862,0.03,127.71,127.69,42.58187835]
["bitfinex","SOLUSD",1742567647052,0.03,127.71,127.7,25.86964886]
["bitfinex","SOLUSD",1742567647656,0.03,127.71,127.7,337.86964886]
["bitfinex","SOLUSD",1742567649973,23.96222949,127.71,127.7,337.86964886]
["bitfinex","SOLUSD",1742567650162,0.03,127.71,127.7,337.86964886]
["bitfinex","SOLUSD",1742567651085,23.96222949,127.71,127.7,319.22]
["bitfinex","SOLUSD",1742567651880,23.96222949,127.71,127.7,7.22]
["bitfinex","SOLUSD",1742567652258,23.96222949,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1742567652557,23.93222949,127.69,127.68,18.64964886]
["bitfinex","SOLUSD",1742567652750,31.76362949,127.69,127.68,18.64964886]
["bitfinex","SOLUSD",1742567653071,31.76362949,127.69,127.66,0.063]
["bitfinex","SOLUSD",1742567653250,23.93222949,127.67,127.66,7.263]
["bitfinex","SOLUSD",1742567654774,31.76482949,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742567655069,31.76482949,127.67,127.66,330.71264886]
["bitfinex","SOLUSD",1742567656646,51.34652949,127.67,127.63,0.063]
["bitfinex","SOLUSD",1742567656851,23.93222949,127.65,127.64,7.2]
["bitfinex","SOLUSD",1742567658974,31.76572949,127.66,127.64,7.2]
["bitfinex","SOLUSD",1742567659177,7.8335,127.66,127.64,25.84964886]
["bitfinex","SOLUSD",1742567659547,7.8335,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1742567659754,7.8335,127.66,127.65,7.2]
["bitfinex","SOLUSD",1742567660159,31.76572949,127.66,127.65,7.2]
["bitfinex","SOLUSD",1742567661188,31.79572949,127.66,127.65,7.2]
["bitfinex","SOLUSD",1742567664785,31.79572949,127.66,127.64,0.063]
["bitfinex","SOLUSD",1742567664955,31.76612949,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742567665954,31.76612949,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742567666182,23.93222949,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567666566,64.57439106,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567667174,72.26672949,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567667371,72.40889106,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567668297,72.26672949,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567668465,40.5,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567668677,43.66516453,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1742567668875,11.89873504,127.65,127.63,312.0001]
["bitfinex","SOLUSD",1742567669495,11.89873504,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1742567669870,23.96222949,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1742567670273,31.79552949,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1742567670993,23.93222949,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1742567671287,31.79552949,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1742567671480,0.03,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1742567672066,0.03,127.66,127.65,25.84964886]
["bitfinex","SOLUSD",1742567675278,0.03,127.66,127.65,337.84964886]
["bitfinex","SOLUSD",1742567675663,0.03,127.66,127.65,369.90010149]
["bitfinex","SOLUSD",1742567675868,0.03,127.66,127.65,57.90010149]
["bitfinex","SOLUSD",1742567676488,0.03,127.66,127.65,59.48020149]
["bitfinex","SOLUSD",1742567677596,0.03,127.66,127.65,140.96452463]
["bitfinex","SOLUSD",1742567677985,0.03,127.66,127.65,142.53054065]
["bitfinex","SOLUSD",1742567678999,0.03,127.66,127.65,452.96452463]
["bitfinex","SOLUSD",1742567685793,0.03,127.66,127.65,660.00452463]
["bitfinex","SOLUSD",1742567694319,0.03,127.66,127.65,651.22442463]
["bitfinex","SOLUSD",1742567694615,0.03,127.66,127.65,658.42442463]
["bitfinex","SOLUSD",1742567695198,0.03,127.66,127.65,634.50795334]
["bitfinex","SOLUSD",1742567695394,0.03,127.66,127.65,553.0236302]
["bitfinex","SOLUSD",1742567695618,0.03,127.66,127.65,544.88964886]
["bitfinex","SOLUSD",1742567695821,0.03,127.66,127.65,560.2236302]
["bitfinex","SOLUSD",1742567696120,0.03,127.66,127.65,568.0575302]
["bitfinex","SOLUSD",1742567696609,0.03,127.66,127.65,560.2236302]
["bitfinex","SOLUSD",1742567697298,0.03,127.66,127.65,568.85236663]
["bitfinex","SOLUSD",1742567697895,0.03,127.66,127.65,544.88964886]
["bitfinex","SOLUSD",1742567698096,23.99271777,127.66,127.63,0.0001]
["bitfinex","SOLUSD",1742567698419,23.96271777,127.65,127.64,25.84964886]
["bitfinex","SOLUSD",1742567699197,23.96271777,127.65,127.64,7.2]
["bitfinex","SOLUSD",1742567699398,31.79661777,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1742567699619,25.53361777,127.64,127.63,0.0001]
["bitfinex","SOLUSD",1742567700522,25.53361777,127.64,127.62,0.063]
["bitfinex","SOLUSD",1742567700822,6.0449,127.62,127.58,0.063]
["bitfinex","SOLUSD",1742567701004,23.96271777,127.6,127.58,0.063]
["bitfinex","SOLUSD",1742567701211,23.96271777,127.6,127.58,330.71264886]
["bitfinex","SOLUSD",1742567702100,23.96271777,127.59,127.58,330.71264886]
["bitfinex","SOLUSD",1742567702309,23.96271777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567705325,23.96271777,127.59,127.58,312.063]
["bitfinex","SOLUSD",1742567705737,7.8371,127.6,127.58,312.063]
["bitfinex","SOLUSD",1742567706108,23.96271777,127.59,127.58,312.063]
["bitfinex","SOLUSD",1742567706507,23.96271777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567707516,31.80031777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567708216,33.35881777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567708925,25.52121777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567709344,33.35881777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567709907,25.52121777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567710229,31.79931777,127.61,127.58,7.263]
["bitfinex","SOLUSD",1742567710425,23.96271777,127.6,127.58,7.263]
["bitfinex","SOLUSD",1742567712338,23.96271777,127.59,127.58,7.263]
["bitfinex","SOLUSD",1742567713022,23.96271777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567713619,31.80031777,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742567716729,31.80031777,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1742567716730,31.94247934,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1742567717090,33.48437934,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1742567717248,33.48437934,127.59,127.55,0.063]
["bitfinex","SOLUSD",1742567717249,67.92543554,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567717821,75.76483554,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567718135,51.80211777,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567719345,43.96271777,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567719553,51.80211777,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567719942,31.80211777,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567720854,23.96271777,127.57,127.55,0.063]
["bitfinex","SOLUSD",1742567721059,23.96271777,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567721957,31.80211777,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567723436,55.76483554,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567724246,31.80211777,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567724565,55.76483554,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567725746,31.80211777,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567726441,55.76483554,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742567726748,56.33348182,127.56,127.55,0.0001]
["bitfinex","SOLUSD",1742567727059,20.14216157,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567727257,44.10487934,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567727631,43.96271777,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567727960,44.10487934,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567728647,51.94547934,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567731242,51.80331777,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567735939,27.8406,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567736138,51.80331777,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567741163,43.21976799,127.54,127.53,0.063]
["bitfinex","SOLUSD",1742567742772,51.63082956,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567743137,60.28732034,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567743440,53.48975877,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567744940,51.87625877,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567750966,31.90595877,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1742567753350,24.03565877,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567755171,31.87625877,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567759083,31.90625877,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567759761,32.04842034,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567760277,31.90625877,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567763959,32.04842034,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567766676,31.90625877,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567769178,23.24803362,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567771676,0.03,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567773580,20.03,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567773783,0.03,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567774363,23.24803362,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567774577,0.03,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567775979,15.40743362,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567776173,0.03,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567777794,15.40743362,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567778362,23.24803362,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567778978,0.03,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567779178,0.03,127.54,127.53,18.64974886]
["bitfinex","SOLUSD",1742567779680,0.03,127.54,127.53,34.02718248]
["bitfinex","SOLUSD",1742567779906,0.03,127.54,127.53,36.24422876]
["bitfinex","SOLUSD",1742567780067,0.03,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1742567780372,0.03,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1742567780572,0.03,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1742567780573,0.03,127.59,127.58,25.84964886]
["bitfinex","SOLUSD",1742567781163,0.03,127.59,127.58,43.30266719]
["bitfinex","SOLUSD",1742567781581,0.03,127.59,127.58,27.92523357]
["bitfinex","SOLUSD",1742567782876,0.03,127.59,127.58,339.92523357]
["bitfinex","SOLUSD",1742567783182,0.03,127.59,127.58,339.49874886]
["bitfinex","SOLUSD",1742567785491,24.0220653,127.59,127.58,337.84964886]
["bitfinex","SOLUSD",1742567785688,24.0220653,127.59,127.58,25.84964886]
["bitfinex","SOLUSD",1742567786886,24.0220653,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1742567786887,31.8596653,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1742567787493,0.03,127.59,127.58,18.64964886]
["bitfinex","SOLUSD",1742567788688,7.8676,127.59,127.58,330.64964886]
["bitfinex","SOLUSD",1742567788894,31.8596653,127.59,127.58,330.64964886]
["bitfinex","SOLUSD",1742567789080,31.8596653,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1742567789389,23.9920653,127.58,127.56,7.2]
["bitfinex","SOLUSD",1742567789596,23.9920653,127.57,127.55,25.84964886]
["bitfinex","SOLUSD",1742567790978,23.9920653,127.58,127.55,25.84964886]
["bitfinex","SOLUSD",1742567791180,23.9920653,127.57,127.55,25.84964886]
["bitfinex","SOLUSD",1742567791589,23.9920653,127.56,127.55,25.84964886]
["bitfinex","SOLUSD",1742567791786,23.9920653,127.57,127.55,25.84964886]
["bitfinex","SOLUSD",1742567792121,23.9920653,127.57,127.55,337.84964886]
["bitfinex","SOLUSD",1742567792405,23.9920653,127.58,127.55,337.84964886]
["bitfinex","SOLUSD",1742567793181,31.8303653,127.58,127.55,337.84964886]
["bitfinex","SOLUSD",1742567793398,23.9920653,127.57,127.55,337.84964886]
["bitfinex","SOLUSD",1742567794197,24.0220653,127.57,127.55,337.84964886]
["bitfinex","SOLUSD",1742567794394,23.9920653,127.56,127.55,337.84964886]
["bitfinex","SOLUSD",1742567794603,23.9920653,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1742567795177,31.8314653,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1742567795401,7.869,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1742567795601,23.9920653,127.56,127.54,18.64964886]
["bitfinex","SOLUSD",1742567795782,23.9920653,127.55,127.54,18.64964886]
["bitfinex","SOLUSD",1742567796378,7.869,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1742567796585,23.9920653,127.56,127.53,18.64974886]
["bitfinex","SOLUSD",1742567796899,23.9920653,127.56,127.54,7.2]
["bitfinex","SOLUSD",1742567797079,23.9920653,127.55,127.54,7.2]
["bitfinex","SOLUSD",1742567797497,31.8316653,127.56,127.54,319.2]
["bitfinex","SOLUSD",1742567797799,31.8316653,127.56,127.55,18.64964886]
["bitfinex","SOLUSD",1742567798301,23.9920653,127.56,127.55,18.64964886]
["bitfinex","SOLUSD",1742567798888,31.8314653,127.56,127.55,18.64964886]
["bitfinex","SOLUSD",1742567800197,23.9920653,127.56,127.55,18.64964886]
["bitfinex","SOLUSD",1742567800403,23.9920653,127.56,127.54,7.2]
["bitfinex","SOLUSD",1742567800896,31.8314653,127.56,127.54,7.2]
["bitfinex","SOLUSD",1742567801403,23.9920653,127.55,127.53,25.84974886]
["bitfinex","SOLUSD",1742567801595,31.8320653,127.55,127.53,25.84974886]
["bitfinex","SOLUSD",1742567802908,23.9920653,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567803602,0.03,127.57,127.53,0.0001]
["bitfinex","SOLUSD",1742567803904,0.03,127.57,127.54,42.64171416]
["bitfinex","SOLUSD",1742567804085,0.03,127.57,127.55,7.2]
["bitfinex","SOLUSD",1742567806103,0.03,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1742567806987,0.03,127.57,127.56,330.64964886]
["bitfinex","SOLUSD",1742567807990,24.0220653,127.57,127.56,330.64964886]
["bitfinex","SOLUSD",1742567808398,0.03,127.57,127.56,330.64964886]
["bitfinex","SOLUSD",1742567810501,0.03,127.57,127.56,43.06819887]
["bitfinex","SOLUSD",1742567811300,0.03,127.57,127.56,133.81709032]
["bitfinex","SOLUSD",1742567813394,0.03,127.57,127.56,445.81709032]
["bitfinex","SOLUSD",1742567813609,0.03,127.57,127.56,444.24976044]
["bitfinex","SOLUSD",1742567815119,0.03,127.57,127.56,468.24182574]
["bitfinex","SOLUSD",1742567815695,0.03,127.57,127.56,444.24976044]
["bitfinex","SOLUSD",1742567816202,0.03,127.57,127.56,412.27613357]
["bitfinex","SOLUSD",1742567816413,0.03,127.57,127.56,419.17181043]
["bitfinex","SOLUSD",1742567816618,0.03,127.57,127.56,419.313972]
["bitfinex","SOLUSD",1742567816811,0.03,127.57,127.56,419.45613357]
["bitfinex","SOLUSD",1742567817008,0.03,127.57,127.56,338.25613357]
["bitfinex","SOLUSD",1742567817410,24.0220653,127.57,127.53,0.0001]
["bitfinex","SOLUSD",1742567817597,23.99206529,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567817916,23.9920653,127.55,127.54,18.64964886]
["bitfinex","SOLUSD",1742567818711,23.9920653,127.55,127.53,0.0001]
["bitfinex","SOLUSD",1742567818910,33.58952687,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1742567819115,67.9841306,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742567819618,43.9920653,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742567821116,51.8339653,127.52,127.51,0.063]
["bitfinex","SOLUSD",1742567821997,0.14216157,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742567822205,20.0,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742567822407,43.9920653,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742567824022,51.8357653,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742567825114,51.97792687,127.49,127.48,0.063]
["bitfinex","SOLUSD",1742567825418,41.06864628,127.48,127.46,0.0001]
["bitfinex","SOLUSD",1742567825625,67.9841306,127.46,127.42,0.063]
["bitfinex","SOLUSD",1742567825925,23.9920653,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742567826511,7.8457,127.46,127.42,0.063]
["bitfinex","SOLUSD",1742567826714,23.9920653,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742567827120,38.48692877,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742567827314,38.48692877,127.44,127.42,0.063]
["bitfinex","SOLUSD",1742567828214,38.48692877,127.44,127.42,312.063]
["bitfinex","SOLUSD",1742567829111,38.48692877,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742567830329,46.33432877,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742567831312,20.08043751,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742567831519,58.56736628,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742567831733,66.41356628,127.45,127.42,0.063]
["bitfinex","SOLUSD",1742567832029,58.56736628,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1742567832532,66.41356628,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1742567833035,38.48692877,127.44,127.43,11.64964886]
["bitfinex","SOLUSD",1742567833214,38.48692877,127.44,127.42,312.063]
["bitfinex","SOLUSD",1742567833714,38.48692877,127.43,127.42,312.063]
["bitfinex","SOLUSD",1742567834028,38.48692877,127.44,127.42,312.063]
["bitfinex","SOLUSD",1742567834405,46.33392877,127.44,127.42,312.063]
["bitfinex","SOLUSD",1742567835335,38.48692877,127.43,127.42,330.71264886]
["bitfinex","SOLUSD",1742567835517,38.48692877,127.43,127.42,312.063]
["bitfinex","SOLUSD",1742567835717,38.48692877,127.43,127.42,0.063]
["bitfinex","SOLUSD",1742567836406,38.48692877,127.43,127.37,0.20516157]
["bitfinex","SOLUSD",1742567836407,20.0,127.39,127.37,0.063]
["bitfinex","SOLUSD",1742567836728,76.97385754,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742567836928,20.0,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742567837164,58.48692877,127.36,127.35,0.063]
["bitfinex","SOLUSD",1742567837318,104.77505754,127.36,127.34,0.063]
["bitfinex","SOLUSD",1742567837518,38.48692877,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567838440,46.33922877,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567846620,38.48692877,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567849634,46.33922877,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567850738,38.48692877,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567851225,44.09586787,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567853151,51.94816787,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567853449,44.09586787,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567853826,51.94816787,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567854026,20.0,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567854227,44.09586787,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567856032,51.94816787,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567859822,24.09586787,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567860024,0.063,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1742567863439,0.063,127.36,127.35,42.74551673]
["bitfinex","SOLUSD",1742567864248,0.063,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1742567867652,0.063,127.36,127.35,42.74551673]
["bitfinex","SOLUSD",1742567868036,0.063,127.36,127.35,51.16646301]
["bitfinex","SOLUSD",1742567868547,0.063,127.36,127.35,363.16646301]
["bitfinex","SOLUSD",1742567868745,0.063,127.36,127.35,355.31416301]
["bitfinex","SOLUSD",1742567869359,0.063,127.36,127.35,355.17200144]
["bitfinex","SOLUSD",1742567869562,0.063,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1742567872952,0.063,127.36,127.35,42.74551673]
["bitfinex","SOLUSD",1742567875453,0.063,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1742567876455,0.063,127.36,127.35,43.17200144]
["bitfinex","SOLUSD",1742567877360,0.063,127.36,127.35,43.20200144]
["bitfinex","SOLUSD",1742567879673,0.063,127.36,127.35,355.20200144]
["bitfinex","SOLUSD",1742567880374,0.063,127.36,127.35,18.67964886]
["bitfinex","SOLUSD",1742567883463,0.063,127.36,127.35,330.67964886]
["bitfinex","SOLUSD",1742567884059,24.15886787,127.36,127.35,25.87964886]
["bitfinex","SOLUSD",1742567884868,24.15886787,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742567885074,32.01056787,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742567885942,6.2771,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567886147,30.37296787,127.35,127.34,0.063]
["bitfinex","SOLUSD",1742567887245,30.37296787,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742567887246,39.88816787,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742567887462,24.09586787,127.34,127.33,0.063]
["bitfinex","SOLUSD",1742567888558,7.9149,127.36,127.33,7.263]
["bitfinex","SOLUSD",1742567888945,0.063,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1742567889346,0.063,127.36,127.33,31.35886787]
["bitfinex","SOLUSD",1742567889552,0.063,127.36,127.34,42.74551673]
["bitfinex","SOLUSD",1742567889751,0.063,127.36,127.34,42.77551673]
["bitfinex","SOLUSD",1742567891364,0.063,127.36,127.35,24.09586787]
["bitfinex","SOLUSD",1742567891564,0.063,127.36,127.35,43.17200144]
["bitfinex","SOLUSD",1742567891766,0.063,127.36,127.35,355.17200144]
["bitfinex","SOLUSD",1742567896576,0.063,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1742567897158,0.063,127.36,127.35,25.84964886]
["bitfinex","SOLUSD",1742567899070,0.063,127.36,127.35,50.37200144]
["bitfinex","SOLUSD",1742567899467,0.063,127.36,127.35,362.51416301]
["bitfinex","SOLUSD",1742567899856,0.063,127.36,127.35,338.27613357]
["bitfinex","SOLUSD",1742567900176,0.063,127.36,127.35,25.84964886]
["bitfinex","SOLUSD",1742567900391,0.063,127.36,127.35,7.2]
["bitfinex","SOLUSD",1742567901487,0.063,127.36,127.35,25.84964886]
["bitfinex","SOLUSD",1742567904192,0.063,127.36,127.35,26.27613357]
["bitfinex","SOLUSD",1742567904478,0.063,127.36,127.35,50.37200144]
["bitfinex","SOLUSD",1742567907662,0.063,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567907867,24.09586787,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742567908084,24.15886787,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567908866,0.063,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567909368,0.063,127.36,127.34,24.55235258]
["bitfinex","SOLUSD",1742567909671,0.063,127.36,127.34,0.45648471]
["bitfinex","SOLUSD",1742567909864,0.063,127.36,127.34,24.55235258]
["bitfinex","SOLUSD",1742567910680,0.063,127.36,127.34,336.55235258]
["bitfinex","SOLUSD",1742567911589,0.063,127.36,127.34,312.45648471]
["bitfinex","SOLUSD",1742567912171,0.063,127.36,127.34,336.55235258]
["bitfinex","SOLUSD",1742567912891,0.063,127.36,127.34,312.45648471]
["bitfinex","SOLUSD",1742567913189,0.063,127.36,127.34,336.55235258]
["bitfinex","SOLUSD",1742567914986,0.063,127.36,127.35,24.09586787]
["bitfinex","SOLUSD",1742567915285,0.063,127.36,127.34,7.21]
["bitfinex","SOLUSD",1742567916875,0.063,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1742567918381,0.063,127.36,127.35,330.64964886]
["bitfinex","SOLUSD",1742567918579,0.063,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567918793,24.09586787,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742567919289,24.15886787,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567919490,0.063,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567919710,24.15886787,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567920398,32.01056787,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567920576,24.15886787,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567922194,0.063,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567923479,7.9147,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567924081,32.01056787,127.36,127.34,0.03]
["bitfinex","SOLUSD",1742567925701,72.64672944,127.35,127.33,0.063]
["bitfinex","SOLUSD",1742567925884,48.19173574,127.34,127.29,0.0001]
["bitfinex","SOLUSD",1742567926074,24.09586787,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567926279,31.95126787,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567928901,31.95076787,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742567929307,31.95016787,127.32,127.29,0.0001]
["bitfinex","SOLUSD",1742567929507,24.09586787,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742567930593,31.95076787,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742567934396,24.09586787,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567934996,31.95126787,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567936507,31.95096787,127.31,127.29,0.0001]
["bitfinex","SOLUSD",1742567937509,24.09586787,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567939309,31.95126787,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567943707,40.14826787,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567945198,31.48729043,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567945815,24.83479043,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567946403,24.976952,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1742567946615,20.0,127.26,127.22,18.67964886]
["bitfinex","SOLUSD",1742567946929,20.0,127.26,127.22,0.03]
["bitfinex","SOLUSD",1742567946930,15.43489043,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742567948096,23.29459043,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742567948724,15.43489043,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742567949110,24.13605779,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742567949309,7.8594,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742567949508,24.13605779,127.24,127.22,0.03]
["bitfinex","SOLUSD",1742567949919,24.13605779,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742567951206,31.99575779,127.23,127.22,0.03]
["bitfinex","SOLUSD",1742567955229,31.99575779,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567955833,32.13791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567956343,72.63791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567956723,32.13791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567956921,72.63791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567957220,32.13791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567957424,72.63791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567957608,32.13791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567957808,72.63791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567959321,32.56440407,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567960629,32.13791936,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567961317,24.19905779,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567961817,32.05875779,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1742567964218,32.05875779,127.23,127.16,0.03]
["bitfinex","SOLUSD",1742567964219,20.0,127.2,127.16,0.03]
["bitfinex","SOLUSD",1742567964417,24.13605779,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742567965419,31.99945779,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742567965618,24.13605779,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742567965848,1.5616,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742567965849,24.13605779,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742567966820,31.99825779,127.19,127.16,0.03]
["bitfinex","SOLUSD",1742567967030,24.13605779,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742567967430,31.99895779,127.18,127.16,0.03]
["bitfinex","SOLUSD",1742567967619,24.13605779,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742567969230,15.46115752,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742567970039,23.32455752,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742567976153,24.92025752,127.17,127.16,0.03]
["bitfinex","SOLUSD",1742567976532,25.06241909,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742567976730,20.0,127.14,127.09,0.03]
["bitfinex","SOLUSD",1742567977042,15.46115752,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742567977342,35.46115752,127.14,127.1,41.31080638]
["bitfinex","SOLUSD",1742567977525,15.46115752,127.13,127.1,25.84964886]
["bitfinex","SOLUSD",1742567977944,35.46115752,127.14,127.1,25.84964886]
["bitfinex","SOLUSD",1742567978547,20.0,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1742567979138,55.96115752,127.16,127.11,34.11080638]
["bitfinex","SOLUSD",1742567979531,15.46115752,127.14,127.12,7.2]
["bitfinex","SOLUSD",1742567980128,15.46115752,127.13,127.12,7.2]
["bitfinex","SOLUSD",1742567982227,20.0,127.15,127.12,7.2]
["bitfinex","SOLUSD",1742567982427,35.46115752,127.15,127.12,7.2]
["bitfinex","SOLUSD",1742567983156,15.46115752,127.13,127.09,0.03]
["bitfinex","SOLUSD",1742567983357,15.46115752,127.12,127.09,18.67964886]
["bitfinex","SOLUSD",1742567983652,7.8622,127.19,127.11,15.46115752]
["bitfinex","SOLUSD",1742567983836,7.8622,127.19,127.13,18.64964886]
["bitfinex","SOLUSD",1742567983837,15.46115752,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1742567984041,15.46115752,127.16,127.12,7.2]
["bitfinex","SOLUSD",1742567985154,15.46115752,127.15,127.12,7.2]
["bitfinex","SOLUSD",1742567985358,15.46115752,127.16,127.12,7.2]
["bitfinex","SOLUSD",1742567985746,15.46115752,127.16,127.12,22.66115752]
["bitfinex","SOLUSD",1742567986252,23.32525752,127.16,127.13,319.2]
["bitfinex","SOLUSD",1742567986832,15.46115752,127.14,127.13,319.2]
["bitfinex","SOLUSD",1742567987032,15.46115752,127.15,127.13,319.2]
["bitfinex","SOLUSD",1742567987449,15.46115752,127.14,127.13,312.0]
["bitfinex","SOLUSD",1742567987646,23.32645752,127.14,127.13,312.0]
["bitfinex","SOLUSD",1742567987848,23.32645752,127.14,127.12,7.2]
["bitfinex","SOLUSD",1742567988042,20.0,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742567988249,35.46115752,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742567988654,138.08473008,127.14,127.1,0.03]
["bitfinex","SOLUSD",1742567988835,97.58473008,127.14,127.1,0.03]
["bitfinex","SOLUSD",1742567989158,24.18050085,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742567990744,24.18050085,127.12,127.1,312.03]
["bitfinex","SOLUSD",1742567991749,32.04710085,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742567991941,24.18050085,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742567992646,24.18050085,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742567993041,24.18050085,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742567995058,32.04740085,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742567995259,32.04670085,127.13,127.1,0.03]
["bitfinex","SOLUSD",1742567995856,24.18050085,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742567996258,32.04700085,127.12,127.1,0.03]
["bitfinex","SOLUSD",1742567997474,24.18050085,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742567998360,32.04770085,127.11,127.1,0.03]
["bitfinex","SOLUSD",1742568000279,32.18986242,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1742568000566,32.18986242,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1742568000567,0.14216157,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568000741,24.32266242,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568001356,48.50316327,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568001547,24.32266242,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568002146,24.18050085,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568002566,32.04830085,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568003848,20.0,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742568004060,76.46694798,127.1,127.03,0.03]
["bitfinex","SOLUSD",1742568004061,24.18050085,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742568004664,32.05200085,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742568005457,32.05170085,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742568005658,24.18050085,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742568005851,7.8712,127.05,127.03,0.03]
["bitfinex","SOLUSD",1742568006050,24.18050085,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742568006252,24.18050085,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742568006253,7.869,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742568006556,7.869,127.08,127.05,7.2]
["bitfinex","SOLUSD",1742568006958,32.04770085,127.11,127.07,24.18050085]
["bitfinex","SOLUSD",1742568007149,7.8672,127.11,127.07,24.18050085]
["bitfinex","SOLUSD",1742568007559,24.18050085,127.12,127.09,312.0]
["bitfinex","SOLUSD",1742568007755,24.18050085,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568007959,32.04680085,127.13,127.1,7.2]
["bitfinex","SOLUSD",1742568008155,24.18050085,127.11,127.1,7.2]
["bitfinex","SOLUSD",1742568008463,24.18050085,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568009163,24.18050085,127.13,127.1,7.2]
["bitfinex","SOLUSD",1742568009456,24.24350085,127.16,127.11,24.18050085]
["bitfinex","SOLUSD",1742568009867,24.18050085,127.15,127.11,24.18050085]
["bitfinex","SOLUSD",1742568010060,24.18050085,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1742568010568,7.9271,127.16,127.11,42.83014971]
["bitfinex","SOLUSD",1742568010767,0.063,127.16,127.13,24.18050085]
["bitfinex","SOLUSD",1742568011072,32.10760085,127.16,127.14,7.2]
["bitfinex","SOLUSD",1742568012463,32.10760085,127.16,127.14,319.2]
["bitfinex","SOLUSD",1742568012770,44.24350085,127.16,127.14,319.2]
["bitfinex","SOLUSD",1742568013873,24.18050085,127.15,127.11,7.2]
["bitfinex","SOLUSD",1742568014072,24.18050085,127.13,127.11,7.2]
["bitfinex","SOLUSD",1742568014369,24.18050085,127.12,127.09,18.67964886]
["bitfinex","SOLUSD",1742568014551,24.18050085,127.13,127.11,7.2]
["bitfinex","SOLUSD",1742568014752,7.8665,127.12,127.11,7.2]
["bitfinex","SOLUSD",1742568015875,32.04700085,127.12,127.11,7.2]
["bitfinex","SOLUSD",1742568017856,32.04700085,127.12,127.09,7.23]
["bitfinex","SOLUSD",1742568018771,51.71340085,127.12,127.09,7.23]
["bitfinex","SOLUSD",1742568018976,24.18050085,127.11,127.09,7.23]
["bitfinex","SOLUSD",1742568020164,27.5329,127.12,127.09,7.23]
["bitfinex","SOLUSD",1742568020165,51.71340085,127.12,127.09,7.23]
["bitfinex","SOLUSD",1742568020360,7.8665,127.12,127.09,7.23]
["bitfinex","SOLUSD",1742568020675,24.18050085,127.11,127.09,319.23]
["bitfinex","SOLUSD",1742568020877,7.8678,127.1,127.09,7.23]
["bitfinex","SOLUSD",1742568021978,7.8674,127.11,127.09,25.87964886]
["bitfinex","SOLUSD",1742568022477,7.8665,127.12,127.09,18.67964886]
["bitfinex","SOLUSD",1742568022782,7.8665,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568022985,0.063,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568023176,0.063,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1742568023986,0.063,127.12,127.11,330.64964886]
["bitfinex","SOLUSD",1742568024879,0.063,127.12,127.11,312.0]
["bitfinex","SOLUSD",1742568025177,0.063,127.12,127.11,354.83014971]
["bitfinex","SOLUSD",1742568025773,0.063,127.12,127.11,330.64964886]
["bitfinex","SOLUSD",1742568026698,0.063,127.12,127.11,354.83014971]
["bitfinex","SOLUSD",1742568026906,0.063,127.12,127.11,356.49504971]
["bitfinex","SOLUSD",1742568027183,0.063,127.12,127.11,332.31454886]
["bitfinex","SOLUSD",1742568028097,0.063,127.12,127.11,330.64964886]
["bitfinex","SOLUSD",1742568028768,0.063,127.12,127.11,337.84964886]
["bitfinex","SOLUSD",1742568028983,0.063,127.12,127.11,330.64964886]
["bitfinex","SOLUSD",1742568029163,0.063,127.12,127.11,337.84964886]
["bitfinex","SOLUSD",1742568029565,0.063,127.12,127.11,330.64964886]
["bitfinex","SOLUSD",1742568029787,0.063,127.12,127.11,337.84964886]
["bitfinex","SOLUSD",1742568030170,0.063,127.12,127.11,362.03014971]
["bitfinex","SOLUSD",1742568030488,0.063,127.12,127.11,337.84964886]
["bitfinex","SOLUSD",1742568030885,0.063,127.12,127.11,25.84964886]
["bitfinex","SOLUSD",1742568031992,24.24350085,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568032178,24.18050085,127.11,127.09,7.23]
["bitfinex","SOLUSD",1742568032492,24.18050085,127.11,127.09,25.87964886]
["bitfinex","SOLUSD",1742568033284,7.8678,127.1,127.09,25.87964886]
["bitfinex","SOLUSD",1742568033787,7.8674,127.11,127.09,25.87964886]
["bitfinex","SOLUSD",1742568033967,7.8674,127.11,127.09,337.87964886]
["bitfinex","SOLUSD",1742568034166,7.9298,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742568034388,32.11030085,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742568035573,24.18050085,127.11,127.09,319.23]
["bitfinex","SOLUSD",1742568035768,24.18050085,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568036378,24.18050085,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568037574,7.8678,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568037974,32.04830085,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568038369,7.8674,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568038896,32.04790085,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568039088,7.8674,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568039775,32.04790085,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568039974,7.8674,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568040877,32.04790085,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568041273,7.9295,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568041784,32.11000085,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568042177,51.77640085,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568043091,24.18050085,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568043484,7.8678,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568044083,7.9299,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568044284,32.11040085,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568045206,23.4048299,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568045697,15.4749299,127.11,127.1,7.2]
["bitfinex","SOLUSD",1742568047599,23.3421299,127.11,127.1,7.2]
["bitfinex","SOLUSD",1742568049199,0.063,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568049495,15.5379299,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568050898,15.4749299,127.11,127.1,7.2]
["bitfinex","SOLUSD",1742568051305,23.3421299,127.11,127.1,7.2]
["bitfinex","SOLUSD",1742568051800,23.3421299,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568051999,15.4749299,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568053005,23.3421299,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568053305,23.3427299,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568053603,7.8678,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568053803,7.8674,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568054389,23.4046299,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568054708,23.4046299,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568056110,7.9297,127.12,127.1,7.2]
["bitfinex","SOLUSD",1742568056697,0.063,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1742568057214,0.063,127.12,127.11,34.12457876]
["bitfinex","SOLUSD",1742568057790,0.063,127.12,127.11,34.55106347]
["bitfinex","SOLUSD",1742568058206,0.063,127.12,127.11,34.12457876]
["bitfinex","SOLUSD",1742568058390,15.5379299,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568058596,15.4749299,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568059499,23.3427299,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568060602,15.5379299,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568060802,0.063,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568061005,7.9296,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568061214,32.10836292,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568061605,24.17876292,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568061897,32.10836292,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568062432,7.9296,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568062625,32.10836292,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568063116,24.17876292,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568063629,32.04656292,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568065520,24.17876292,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568067624,32.04656292,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568068912,7.8674,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568069110,32.10856292,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568069621,7.9295,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568069922,32.10826292,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568070704,24.17876292,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568070903,32.10826292,127.12,127.09,0.03]
["bitfinex","SOLUSD",1742568072104,32.10826292,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742568073019,0.063,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742568073199,24.17876292,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568073398,24.17876292,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568073805,32.04656292,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568075108,32.04656292,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568076515,32.18872449,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568076719,32.6152092,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568079421,56.79397212,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568080032,32.6152092,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568080427,32.6152092,127.1,127.03,337.87964886]
["bitfinex","SOLUSD",1742568080428,20.0,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742568080612,24.17876292,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742568081229,24.17876292,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742568081528,24.17876292,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742568082122,29.64820479,127.07,127.03,0.03]
["bitfinex","SOLUSD",1742568083232,29.70970479,127.1,127.05,40.42825365]
["bitfinex","SOLUSD",1742568083410,29.70970479,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1742568085841,21.77860479,127.09,127.07,18.64964886]
["bitfinex","SOLUSD",1742568086319,21.84160479,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1742568087012,0.063,127.1,127.07,330.64964886]
["bitfinex","SOLUSD",1742568087834,21.84160479,127.1,127.07,330.64964886]
["bitfinex","SOLUSD",1742568088007,21.77860479,127.09,127.07,330.64964886]
["bitfinex","SOLUSD",1742568088333,29.64750479,127.09,127.07,18.64964886]
["bitfinex","SOLUSD",1742568089315,21.77860479,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742568089516,21.77860479,127.08,127.05,7.2]
["bitfinex","SOLUSD",1742568089722,21.77860479,127.07,127.05,7.2]
["bitfinex","SOLUSD",1742568090548,29.64850479,127.07,127.05,7.2]
["bitfinex","SOLUSD",1742568090734,7.8699,127.07,127.05,7.2]
["bitfinex","SOLUSD",1742568092216,29.64730479,127.09,127.05,7.2]
["bitfinex","SOLUSD",1742568093511,21.77860479,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1742568093945,21.77860479,127.07,127.05,7.2]
["bitfinex","SOLUSD",1742568094234,21.77860479,127.06,127.03,0.03]
["bitfinex","SOLUSD",1742568094410,21.77860479,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742568094809,29.65010479,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742568096232,49.47106636,127.04,127.01,2.802626]
["bitfinex","SOLUSD",1742568096418,21.77860479,127.02,127.01,2.802626]
["bitfinex","SOLUSD",1742568096822,29.65130479,127.02,127.01,2.802626]
["bitfinex","SOLUSD",1742568103637,51.42990958,127.02,127.01,2.802626]
["bitfinex","SOLUSD",1742568103942,51.42990958,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568105757,51.57207115,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568106123,53.07987115,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568106329,40.5,127.08,127.01,40.42827965]
["bitfinex","SOLUSD",1742568106539,21.77860479,127.05,127.01,40.42827965]
["bitfinex","SOLUSD",1742568106731,21.77860479,127.05,127.01,330.67967486]
["bitfinex","SOLUSD",1742568107250,21.77860479,127.05,127.01,352.45827965]
["bitfinex","SOLUSD",1742568107741,21.77860479,127.03,127.01,312.030026]
["bitfinex","SOLUSD",1742568108640,21.77860479,127.03,127.01,0.030026]
["bitfinex","SOLUSD",1742568109954,29.65080479,127.03,127.01,0.030026]
["bitfinex","SOLUSD",1742568110453,21.77860479,127.02,127.01,0.030026]
["bitfinex","SOLUSD",1742568111754,21.77860479,127.02,127.01,312.030026]
["bitfinex","SOLUSD",1742568112250,21.77860479,127.02,127.01,0.030026]
["bitfinex","SOLUSD",1742568112634,29.65130479,127.02,127.01,0.030026]
["bitfinex","SOLUSD",1742568116869,51.47892214,127.02,127.01,0.030026]
["bitfinex","SOLUSD",1742568117160,29.67581107,127.02,127.01,0.030026]
["bitfinex","SOLUSD",1742568118760,21.80311107,127.02,127.01,0.030026]
["bitfinex","SOLUSD",1742568119341,48.3718,127.04,127.01,0.030026]
["bitfinex","SOLUSD",1742568119535,21.80311107,127.02,127.01,0.030026]
["bitfinex","SOLUSD",1742568120265,21.80311107,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568121458,29.67581107,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568121763,29.67552548,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568123147,21.80282548,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568123348,29.67512548,127.03,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568123865,21.80282548,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568125550,29.81768705,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568126656,52.04699724,127.02,127.01,2.6e-05]
["bitfinex","SOLUSD",1742568126971,41.06864628,127.01,127.0,2.6e-05]
["bitfinex","SOLUSD",1742568127172,20.0,126.98,126.94,7.2]
["bitfinex","SOLUSD",1742568127467,29.68012548,126.95,126.92,7.2]
["bitfinex","SOLUSD",1742568129170,29.68012548,126.95,126.91,46.88637434]
["bitfinex","SOLUSD",1742568129171,21.80282548,126.94,126.9,21.80282548]
["bitfinex","SOLUSD",1742568129362,21.80282548,126.93,126.9,25.84964886]
["bitfinex","SOLUSD",1742568129669,21.80282548,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742568130051,21.80282548,126.93,126.9,312.0]
["bitfinex","SOLUSD",1742568130563,27.57,126.95,126.89,18.64964886]
["bitfinex","SOLUSD",1742568130564,21.80282548,126.92,126.89,18.64964886]
["bitfinex","SOLUSD",1742568130781,27.57,126.95,126.88,7.2]
["bitfinex","SOLUSD",1742568130782,21.80282548,126.9,126.88,7.2]
["bitfinex","SOLUSD",1742568131181,29.68382548,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742568131481,7.881,126.89,126.87,25.84964886]
["bitfinex","SOLUSD",1742568131651,7.881,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742568131857,21.80282548,126.88,126.87,7.2]
["bitfinex","SOLUSD",1742568132048,7.881,126.89,126.86,25.84964886]
["bitfinex","SOLUSD",1742568132269,29.68302548,126.9,126.86,25.84964886]
["bitfinex","SOLUSD",1742568133573,29.68302548,126.9,126.86,337.84964886]
["bitfinex","SOLUSD",1742568133763,21.80282548,126.89,126.86,337.84964886]
["bitfinex","SOLUSD",1742568134370,29.68302548,126.9,126.86,359.65247434]
["bitfinex","SOLUSD",1742568134548,7.8802,126.9,126.86,359.65247434]
["bitfinex","SOLUSD",1742568134751,29.68302548,126.9,126.86,359.65247434]
["bitfinex","SOLUSD",1742568135161,7.8802,126.9,126.86,359.65247434]
["bitfinex","SOLUSD",1742568135886,29.68302548,126.9,126.86,359.65247434]
["bitfinex","SOLUSD",1742568137159,29.68302548,126.9,126.86,337.84964886]
["bitfinex","SOLUSD",1742568139463,29.68382548,126.89,126.86,319.2]
["bitfinex","SOLUSD",1742568140262,21.80282548,126.89,126.86,319.2]
["bitfinex","SOLUSD",1742568140465,29.68362548,126.89,126.86,319.2]
["bitfinex","SOLUSD",1742568143059,29.68362548,126.89,126.86,7.2]
["bitfinex","SOLUSD",1742568143380,29.68362548,126.89,126.85,29.76492548]
["bitfinex","SOLUSD",1742568143571,29.68362548,126.89,126.86,7.2]
["bitfinex","SOLUSD",1742568144287,29.68322548,126.9,126.86,7.2]
["bitfinex","SOLUSD",1742568145686,29.68322548,126.9,126.86,7.23]
["bitfinex","SOLUSD",1742568145982,29.68322548,126.9,126.86,319.23]
["bitfinex","SOLUSD",1742568146987,21.80282548,126.89,126.86,319.23]
["bitfinex","SOLUSD",1742568147165,21.80282548,126.89,126.86,319.2]
["bitfinex","SOLUSD",1742568148300,7.8814,126.88,126.86,319.2]
["bitfinex","SOLUSD",1742568148785,29.68392548,126.89,126.86,319.2]
["bitfinex","SOLUSD",1742568149187,29.68332548,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742568150778,21.80282548,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742568151886,29.68402548,126.89,126.86,7.2]
["bitfinex","SOLUSD",1742568152473,29.68402548,126.89,126.86,319.2]
["bitfinex","SOLUSD",1742568153172,21.8583499,126.89,126.86,319.2]
["bitfinex","SOLUSD",1742568155498,7.8812,126.89,126.86,319.2]
["bitfinex","SOLUSD",1742568155690,7.8802,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742568155888,21.8573499,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742568156090,21.8573499,126.9,126.86,7.2]
["bitfinex","SOLUSD",1742568156293,13.9771499,126.89,126.86,7.2]
["bitfinex","SOLUSD",1742568157425,7.8802,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742568158308,7.8789,126.92,126.87,32.62679876]
["bitfinex","SOLUSD",1742568158605,13.9771499,126.91,126.87,344.62679876]
["bitfinex","SOLUSD",1742568159579,13.9771499,126.93,126.89,13.9771499]
["bitfinex","SOLUSD",1742568159789,21.8548499,126.94,126.9,21.1771499]
["bitfinex","SOLUSD",1742568160009,7.8777,126.94,126.9,21.1771499]
["bitfinex","SOLUSD",1742568160183,21.8548499,126.94,126.9,21.1771499]
["bitfinex","SOLUSD",1742568160593,13.9771499,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742568160808,7.8774,126.95,126.91,32.62679876]
["bitfinex","SOLUSD",1742568160809,21.8545499,126.95,126.91,32.62679876]
["bitfinex","SOLUSD",1742568161012,7.8766,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742568161394,29.69050503,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742568161697,29.69050503,126.96,126.92,7.2]
["bitfinex","SOLUSD",1742568161996,21.81390503,126.95,126.92,7.2]
["bitfinex","SOLUSD",1742568162181,7.8766,126.96,126.92,7.2]
["bitfinex","SOLUSD",1742568162513,7.8777,126.94,126.92,7.2]
["bitfinex","SOLUSD",1742568162699,29.69160503,126.94,126.92,7.2]
["bitfinex","SOLUSD",1742568162894,21.81390503,126.93,126.9,330.64964886]
["bitfinex","SOLUSD",1742568163089,21.81390503,126.91,126.88,7.2]
["bitfinex","SOLUSD",1742568163416,7.8777,126.94,126.88,29.01390503]
["bitfinex","SOLUSD",1742568163417,21.81390503,126.92,126.88,29.01390503]
["bitfinex","SOLUSD",1742568164998,29.69340503,126.91,126.88,7.2]
["bitfinex","SOLUSD",1742568165181,7.8795,126.91,126.88,29.01390503]
["bitfinex","SOLUSD",1742568166184,29.69340503,126.91,126.88,7.2]
["bitfinex","SOLUSD",1742568166387,21.81390503,126.9,126.86,7.23]
["bitfinex","SOLUSD",1742568166902,7.8808,126.89,126.86,7.23]
["bitfinex","SOLUSD",1742568167088,7.8808,126.89,126.86,29.04390503]
["bitfinex","SOLUSD",1742568168901,7.8802,126.9,126.86,21.84390503]
["bitfinex","SOLUSD",1742568169092,7.8802,126.9,126.86,29.04390503]
["bitfinex","SOLUSD",1742568169293,7.8802,126.9,126.86,341.04390503]
["bitfinex","SOLUSD",1742568169899,29.69360503,126.91,126.87,21.81390503]
["bitfinex","SOLUSD",1742568170101,7.8792,126.92,126.88,40.46355389]
["bitfinex","SOLUSD",1742568170300,7.8792,126.92,126.89,21.81390503]
["bitfinex","SOLUSD",1742568170613,7.8792,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568170796,7.8783,126.93,126.9,7.2]
["bitfinex","SOLUSD",1742568171115,29.69220503,126.93,126.9,7.2]
["bitfinex","SOLUSD",1742568171703,21.81390503,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568172202,27.64280887,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568172804,5.82890384,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568172994,29.69220503,126.93,126.9,7.2]
["bitfinex","SOLUSD",1742568173925,7.8795,126.91,126.9,7.2]
["bitfinex","SOLUSD",1742568174824,7.879,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568175028,7.8783,126.93,126.9,7.2]
["bitfinex","SOLUSD",1742568175218,29.69190503,126.94,126.9,29.01390503]
["bitfinex","SOLUSD",1742568175400,7.878,126.94,126.9,36.89410503]
["bitfinex","SOLUSD",1742568175602,5.83696506,126.92,126.9,36.89410503]
["bitfinex","SOLUSD",1742568176330,5.83696506,126.92,126.9,29.01390503]
["bitfinex","SOLUSD",1742568176704,29.69190503,126.94,126.9,29.01390503]
["bitfinex","SOLUSD",1742568177122,21.81390503,126.93,126.9,7.2]
["bitfinex","SOLUSD",1742568177306,7.878,126.94,126.9,7.2]
["bitfinex","SOLUSD",1742568177307,21.81390503,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568177615,29.69190503,126.94,126.9,29.01390503]
["bitfinex","SOLUSD",1742568178330,21.81390503,126.93,126.9,7.2]
["bitfinex","SOLUSD",1742568178520,27.65000256,126.93,126.9,7.2]
["bitfinex","SOLUSD",1742568179724,5.83609753,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568179906,13.71519753,126.92,126.9,319.2]
["bitfinex","SOLUSD",1742568180409,13.71519753,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568180820,5.83609753,126.92,126.9,7.2]
["bitfinex","SOLUSD",1742568181206,5.83609753,126.91,126.9,25.84964886]
["bitfinex","SOLUSD",1742568181721,5.83609753,126.91,126.9,7.2]
["bitfinex","SOLUSD",1742568182116,13.71559753,126.91,126.9,7.2]
["bitfinex","SOLUSD",1742568183199,5.83609753,126.91,126.9,7.2]
["bitfinex","SOLUSD",1742568183403,5.83609753,126.91,126.9,333.16728006]
["bitfinex","SOLUSD",1742568184505,7.8764,126.96,126.91,18.64964886]
["bitfinex","SOLUSD",1742568184713,7.8752,126.98,126.95,13.96728006]
["bitfinex","SOLUSD",1742568185113,21.84248006,126.98,126.94,21.16728006]
["bitfinex","SOLUSD",1742568185616,61.8629,127.0,126.95,13.96728006]
["bitfinex","SOLUSD",1742568185617,5.83675297,126.97,126.95,13.96728006]
["bitfinex","SOLUSD",1742568185815,5.83675297,126.97,126.95,32.61692892]
["bitfinex","SOLUSD",1742568186022,5.83675297,126.97,126.96,32.61692892]
["bitfinex","SOLUSD",1742568186403,0.063,127.0,126.96,32.61692892]
["bitfinex","SOLUSD",1742568186607,0.063,127.0,126.97,13.96728006]
["bitfinex","SOLUSD",1742568187124,0.063,127.0,126.97,21.7976547]
["bitfinex","SOLUSD",1742568188826,21.8606547,127.0,126.96,352.44730356]
["bitfinex","SOLUSD",1742568189206,29.7350547,127.0,126.96,352.44730356]
["bitfinex","SOLUSD",1742568189410,7.9374,127.0,126.96,352.44730356]
["bitfinex","SOLUSD",1742568190432,7.9374,127.0,126.97,21.7976547]
["bitfinex","SOLUSD",1742568190634,0.063,127.0,126.98,28.9776547]
["bitfinex","SOLUSD",1742568191526,0.063,127.0,126.98,7.18]
["bitfinex","SOLUSD",1742568191711,0.063,127.0,126.98,28.9776547]
["bitfinex","SOLUSD",1742568193222,0.063,127.0,126.99,40.44730356]
["bitfinex","SOLUSD",1742568194910,0.063,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1742568195107,0.063,127.0,126.98,28.9776547]
["bitfinex","SOLUSD",1742568195310,0.063,127.0,126.98,7.18]
["bitfinex","SOLUSD",1742568196518,29.7346547,127.0,126.98,7.18]
["bitfinex","SOLUSD",1742568196724,7.937,127.0,126.98,7.18]
["bitfinex","SOLUSD",1742568197614,21.7976547,126.99,126.95,7.18]
["bitfinex","SOLUSD",1742568197815,21.7976547,126.99,126.95,28.9776547]
["bitfinex","SOLUSD",1742568198227,49.4196547,127.0,126.95,28.9776547]
["bitfinex","SOLUSD",1742568199030,49.4196547,127.0,126.95,21.7976547]
["bitfinex","SOLUSD",1742568199229,21.7976547,126.99,126.95,28.9776547]
["bitfinex","SOLUSD",1742568200627,49.4196547,127.0,126.95,28.9776547]
["bitfinex","SOLUSD",1742568200934,21.7976547,126.99,126.95,28.9776547]
["bitfinex","SOLUSD",1742568201333,21.7976547,126.99,126.95,21.7976547]
["bitfinex","SOLUSD",1742568201538,21.7976547,126.99,126.95,28.9776547]
["bitfinex","SOLUSD",1742568202044,49.4196547,127.0,126.95,28.9776547]
["bitfinex","SOLUSD",1742568202720,5.81593922,126.99,126.95,28.9776547]
["bitfinex","SOLUSD",1742568202923,7.8752,126.98,126.95,28.9776547]
["bitfinex","SOLUSD",1742568203528,7.8752,126.98,126.95,7.18]
["bitfinex","SOLUSD",1742568203725,21.7976547,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742568203931,21.7976547,126.96,126.93,7.18]
["bitfinex","SOLUSD",1742568204442,21.7976547,126.96,126.92,25.82964886]
["bitfinex","SOLUSD",1742568204840,7.8771,126.95,126.92,25.82964886]
["bitfinex","SOLUSD",1742568205049,7.8771,126.95,126.92,47.62730356]
["bitfinex","SOLUSD",1742568205226,7.8771,126.95,126.93,21.7976547]
["bitfinex","SOLUSD",1742568206032,47.5754547,126.98,126.93,21.7976547]
["bitfinex","SOLUSD",1742568206231,7.8758,126.97,126.94,40.44730356]
["bitfinex","SOLUSD",1742568206543,7.8758,126.97,126.95,21.7976547]
["bitfinex","SOLUSD",1742568206938,19.6887,126.98,126.94,40.44730356]
["bitfinex","SOLUSD",1742568206939,7.8752,126.98,126.94,40.44730356]
["bitfinex","SOLUSD",1742568207247,7.8752,126.98,126.96,21.7976547]
["bitfinex","SOLUSD",1742568207460,41.5460547,127.0,126.97,21.7976547]
["bitfinex","SOLUSD",1742568207461,7.8749,126.99,126.97,21.7976547]
["bitfinex","SOLUSD",1742568207645,7.8749,126.99,126.98,21.7976547]
["bitfinex","SOLUSD",1742568207827,7.8749,126.99,126.97,40.44730356]
["bitfinex","SOLUSD",1742568208433,7.8749,126.99,126.96,28.9776547]
["bitfinex","SOLUSD",1742568208951,7.937,127.0,126.96,28.9776547]
["bitfinex","SOLUSD",1742568209150,7.937,127.0,126.97,40.44730356]
["bitfinex","SOLUSD",1742568210258,7.937,127.0,126.98,21.7976547]
["bitfinex","SOLUSD",1742568210636,7.937,127.0,126.97,352.44730356]
["bitfinex","SOLUSD",1742568211343,0.063,127.0,126.98,21.7976547]
["bitfinex","SOLUSD",1742568211741,0.063,127.0,126.99,40.58946513]
["bitfinex","SOLUSD",1742568212055,0.063,127.0,126.99,41.01594984]
["bitfinex","SOLUSD",1742568212485,0.063,127.0,126.99,40.87378827]
["bitfinex","SOLUSD",1742568213461,0.063,127.0,126.99,48.74838827]
["bitfinex","SOLUSD",1742568213751,0.063,127.0,126.99,50.53774984]
["bitfinex","SOLUSD",1742568214663,0.063,127.02,127.01,40.87378827]
["bitfinex","SOLUSD",1742568214841,0.063,127.02,127.01,360.05378827]
["bitfinex","SOLUSD",1742568215759,0.063,127.02,127.01,359.62730356]
["bitfinex","SOLUSD",1742568217942,0.063,127.02,127.01,47.62730356]
["bitfinex","SOLUSD",1742568218258,0.063,127.02,127.01,25.82964886]
["bitfinex","SOLUSD",1742568218567,0.063,127.02,127.01,47.62730356]
["bitfinex","SOLUSD",1742568220654,0.063,127.02,126.97,208.2]
["bitfinex","SOLUSD",1742568220858,21.8606547,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1742568222258,7.8733,127.01,126.98,21.7976547]
["bitfinex","SOLUSD",1742568222554,49.3543547,127.01,126.98,7.18]
["bitfinex","SOLUSD",1742568222760,7.8733,127.01,126.99,18.64964886]
["bitfinex","SOLUSD",1742568224543,7.936,127.02,126.99,40.44730356]
["bitfinex","SOLUSD",1742568224957,7.936,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1742568225336,0.063,127.02,127.01,40.44730356]
["bitfinex","SOLUSD",1742568228344,0.063,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1742568228665,0.063,127.02,127.0,21.7976547]
["bitfinex","SOLUSD",1742568229160,0.063,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1742568229755,0.063,127.02,127.01,21.7976547]
["bitfinex","SOLUSD",1742568229961,0.063,127.02,127.01,40.44730356]
["bitfinex","SOLUSD",1742568230343,0.063,127.02,127.01,48.74708827]
["bitfinex","SOLUSD",1742568230560,0.063,127.02,127.01,360.74708827]
["bitfinex","SOLUSD",1742568230757,0.063,127.02,127.01,442.08924984]
["bitfinex","SOLUSD",1742568230966,0.063,127.02,127.01,151.88690454]
["bitfinex","SOLUSD",1742568231156,0.063,127.02,127.01,130.08924984]
["bitfinex","SOLUSD",1742568231864,0.063,127.02,127.01,151.88690454]
["bitfinex","SOLUSD",1742568232559,0.063,127.02,127.01,129.94708827]
["bitfinex","SOLUSD",1742568232948,0.063,127.02,127.01,122.07378827]
["bitfinex","SOLUSD",1742568233145,0.063,127.02,127.01,131.66337852]
["bitfinex","SOLUSD",1742568233349,0.063,127.02,127.01,153.96103322]
["bitfinex","SOLUSD",1742568233563,0.063,127.02,127.01,132.16337852]
["bitfinex","SOLUSD",1742568233755,0.063,127.02,127.01,130.58924984]
["bitfinex","SOLUSD",1742568233956,0.063,127.02,127.01,442.58924984]
["bitfinex","SOLUSD",1742568234451,0.063,127.02,127.01,434.07378827]
["bitfinex","SOLUSD",1742568234768,0.063,127.02,127.01,359.62730356]
["bitfinex","SOLUSD",1742568235867,0.063,127.02,127.01,47.62730356]
["bitfinex","SOLUSD",1742568238651,0.063,127.02,127.01,359.62730356]
["bitfinex","SOLUSD",1742568239052,0.063,127.02,127.01,337.82964886]
["bitfinex","SOLUSD",1742568239976,0.063,127.02,127.01,359.62730356]
["bitfinex","SOLUSD",1742568243652,0.063,127.02,127.01,47.62730356]
["bitfinex","SOLUSD",1742568243850,0.063,127.02,127.01,48.05378827]
["bitfinex","SOLUSD",1742568244073,0.063,127.02,127.01,57.64343217]
["bitfinex","SOLUSD",1742568244273,0.063,127.02,127.01,56.06924984]
["bitfinex","SOLUSD",1742568245881,0.063,127.02,127.01,47.62730356]
["bitfinex","SOLUSD",1742568246070,0.063,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1742568246261,0.063,127.02,127.01,25.82964886]
["bitfinex","SOLUSD",1742568246658,0.063,127.02,127.01,337.82964886]
["bitfinex","SOLUSD",1742568250002,0.063,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742568250003,21.8606547,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742568250282,7.8733,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742568250959,29.6709547,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742568251572,6.0437,127.0,126.99,7.18]
["bitfinex","SOLUSD",1742568251882,27.8413547,127.0,126.96,25.85964886]
["bitfinex","SOLUSD",1742568252064,33.68920241,127.0,126.96,25.85964886]
["bitfinex","SOLUSD",1742568252503,7.8746,126.99,126.96,47.65730356]
["bitfinex","SOLUSD",1742568252889,7.8746,126.99,126.97,21.7976547]
["bitfinex","SOLUSD",1742568253574,7.874,127.0,126.97,21.7976547]
["bitfinex","SOLUSD",1742568254176,5.84901631,126.99,126.97,21.7976547]
["bitfinex","SOLUSD",1742568254368,5.84901631,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742568255072,7.8736,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1742568255802,13.72409914,127.0,126.98,18.64964886]
["bitfinex","SOLUSD",1742568257073,7.8741,127.0,126.98,18.64964886]
["bitfinex","SOLUSD",1742568257899,29.6717547,127.0,126.97,312.0]
["bitfinex","SOLUSD",1742568259294,45.6717547,127.0,126.97,312.0]
["bitfinex","SOLUSD",1742568259996,21.7976547,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742568261170,13.95741518,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742568261376,21.83261518,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742568263185,29.68443705,126.98,126.96,0.03]
["bitfinex","SOLUSD",1742568263379,21.80923705,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742568265018,27.65471082,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742568265193,35.53051082,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742568270079,20.0,126.94,126.9,0.03]
["bitfinex","SOLUSD",1742568270280,21.80923705,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742568270693,21.80923705,126.92,126.9,0.03]
["bitfinex","SOLUSD",1742568270894,61.50483705,126.94,126.9,0.03]
["bitfinex","SOLUSD",1742568271088,7.8783,126.93,126.9,0.03]
["bitfinex","SOLUSD",1742568271606,13.72377377,126.93,126.9,0.03]
["bitfinex","SOLUSD",1742568272083,21.80923705,126.92,126.9,0.03]
["bitfinex","SOLUSD",1742568272882,7.8795,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742568273083,29.68873705,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742568276502,7.8795,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742568277112,29.68873705,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742568277921,7.8795,126.91,126.9,0.03]
["bitfinex","SOLUSD",1742568281190,7.8779,126.94,126.9,21.83923705]
["bitfinex","SOLUSD",1742568281399,7.8771,126.95,126.91,47.63888591]
["bitfinex","SOLUSD",1742568281797,29.68633705,126.95,126.91,47.63888591]
["bitfinex","SOLUSD",1742568282196,7.8771,126.95,126.91,47.63888591]
["bitfinex","SOLUSD",1742568283309,7.8767,126.96,126.92,21.80923705]
["bitfinex","SOLUSD",1742568283897,29.68593705,126.96,126.92,21.80923705]
["bitfinex","SOLUSD",1742568284097,21.80923705,126.93,126.91,7.18]
["bitfinex","SOLUSD",1742568284405,21.80923705,126.94,126.91,7.18]
["bitfinex","SOLUSD",1742568284604,29.68633705,126.95,126.91,7.18]
["bitfinex","SOLUSD",1742568284802,21.80923705,126.94,126.91,7.18]
["bitfinex","SOLUSD",1742568285207,13.96662053,126.94,126.91,7.18]
["bitfinex","SOLUSD",1742568285510,7.8771,126.95,126.91,7.18]
["bitfinex","SOLUSD",1742568285695,7.8771,126.95,126.91,21.14662053]
["bitfinex","SOLUSD",1742568287312,7.8771,126.95,126.91,333.14662053]
["bitfinex","SOLUSD",1742568289820,7.8771,126.95,126.91,341.02602053]
["bitfinex","SOLUSD",1742568290019,7.8771,126.95,126.91,333.14662053]
["bitfinex","SOLUSD",1742568290319,7.8771,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742568290512,21.84372053,126.95,126.91,7.18]
["bitfinex","SOLUSD",1742568290816,13.96662053,126.94,126.91,7.18]
["bitfinex","SOLUSD",1742568291018,21.84492053,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742568291197,42.1011,126.98,126.92,32.61626939]
["bitfinex","SOLUSD",1742568291198,13.96662053,126.97,126.92,32.61626939]
["bitfinex","SOLUSD",1742568291403,13.96662053,126.95,126.91,7.18]
["bitfinex","SOLUSD",1742568291717,13.96662053,126.93,126.91,7.18]
["bitfinex","SOLUSD",1742568293441,7.8783,126.93,126.91,7.18]
["bitfinex","SOLUSD",1742568295510,7.8777,126.94,126.91,7.18]
["bitfinex","SOLUSD",1742568297720,21.84432053,126.94,126.91,7.18]
["bitfinex","SOLUSD",1742568297924,21.84432053,126.94,126.9,25.85964886]
["bitfinex","SOLUSD",1742568298321,13.96662053,126.93,126.9,25.85964886]
["bitfinex","SOLUSD",1742568298521,21.84432053,126.94,126.91,0.03]
["bitfinex","SOLUSD",1742568299409,13.96662053,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742568299809,7.8789,126.92,126.91,0.03]
["bitfinex","SOLUSD",1742568301024,21.84522053,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742568301224,7.8786,126.93,126.91,0.03]
["bitfinex","SOLUSD",1742568301731,13.96662053,126.95,126.91,18.67964886]
["bitfinex","SOLUSD",1742568301931,0.063,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742568302115,0.063,126.96,126.94,7.18]
["bitfinex","SOLUSD",1742568302304,14.02962053,126.96,126.94,7.18]
["bitfinex","SOLUSD",1742568302511,34.02962053,126.96,126.94,7.18]
["bitfinex","SOLUSD",1742568303008,41.90622053,126.96,126.94,7.18]
["bitfinex","SOLUSD",1742568303209,5.84991549,126.95,126.94,7.18]
["bitfinex","SOLUSD",1742568303720,19.81653602,126.95,126.94,7.18]
["bitfinex","SOLUSD",1742568303916,27.69363602,126.95,126.94,7.18]
["bitfinex","SOLUSD",1742568304531,13.72701549,126.95,126.94,7.18]
["bitfinex","SOLUSD",1742568304732,27.69363602,126.95,126.94,7.18]
["bitfinex","SOLUSD",1742568305632,47.38633602,126.95,126.91,7.21]
["bitfinex","SOLUSD",1742568305935,7.8786,126.93,126.91,7.21]
["bitfinex","SOLUSD",1742568306537,7.8779,126.94,126.91,21.17662053]
["bitfinex","SOLUSD",1742568306743,7.8779,126.94,126.91,7.21]
["bitfinex","SOLUSD",1742568307113,5.84991549,126.93,126.91,7.21]
["bitfinex","SOLUSD",1742568307610,5.84991549,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1742568308323,7.8771,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742568309323,5.86478915,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742568310412,7.8771,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1742568310632,7.9398,126.96,126.92,32.61626939]
["bitfinex","SOLUSD",1742568311434,5.87073039,126.95,126.92,32.64626939]
["bitfinex","SOLUSD",1742568312216,7.8773,126.95,126.92,18.67964886]
["bitfinex","SOLUSD",1742568312427,21.84392053,126.95,126.92,18.67964886]
["bitfinex","SOLUSD",1742568312626,56.98948471,127.0,126.99,0.5]
["bitfinex","SOLUSD",1742568312627,16.063,127.0,126.99,0.5]
["bitfinex","SOLUSD",1742568312831,0.063,127.02,127.01,39.71829514]
["bitfinex","SOLUSD",1742568313043,48.3398239,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1742568313339,48.3398239,127.06,127.04,39.93843096]
["bitfinex","SOLUSD",1742568313715,0.063,127.09,127.04,39.93843096]
["bitfinex","SOLUSD",1742568314426,0.063,127.09,127.04,64.11935234]
["bitfinex","SOLUSD",1742568314627,0.063,127.12,127.06,0.14216157]
["bitfinex","SOLUSD",1742568314932,0.063,127.12,127.09,13.96662053]
["bitfinex","SOLUSD",1742568315134,0.063,127.12,127.09,38.13572812]
["bitfinex","SOLUSD",1742568315714,0.063,127.12,127.09,59.89390238]
["bitfinex","SOLUSD",1742568316147,0.063,127.12,127.11,312.0]
["bitfinex","SOLUSD",1742568317333,21.82117426,127.12,127.11,312.0]
["bitfinex","SOLUSD",1742568318445,29.68767426,127.12,127.11,312.0]
["bitfinex","SOLUSD",1742568319835,7.9295,127.12,127.11,312.0]
["bitfinex","SOLUSD",1742568320038,29.68767426,127.12,127.11,312.0]
["bitfinex","SOLUSD",1742568321452,29.68767426,127.12,127.09,56.40355188]
["bitfinex","SOLUSD",1742568321741,21.75817426,127.11,127.09,7.18]
["bitfinex","SOLUSD",1742568322113,27.5959,127.12,127.09,7.18]
["bitfinex","SOLUSD",1742568322328,21.75817426,127.11,127.09,7.18]
["bitfinex","SOLUSD",1742568323430,7.8678,127.1,127.09,7.18]
["bitfinex","SOLUSD",1742568323824,7.8678,127.1,127.09,7.21]
["bitfinex","SOLUSD",1742568324025,29.62597426,127.1,127.09,7.21]
["bitfinex","SOLUSD",1742568324232,21.75817426,127.1,127.09,7.21]
["bitfinex","SOLUSD",1742568324432,21.75817426,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568324631,21.90033583,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568325943,29.76813583,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568327145,29.76813583,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568328725,31.82902054,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1742568329123,20.0,127.05,126.99,214.9323]
["bitfinex","SOLUSD",1742568329328,21.75817426,127.03,127.0,25.80964886]
["bitfinex","SOLUSD",1742568331347,7.8727,127.02,127.0,25.80964886]
["bitfinex","SOLUSD",1742568331731,7.8727,127.02,127.0,337.80964886]
["bitfinex","SOLUSD",1742568332648,21.75817426,127.04,127.0,337.80964886]
["bitfinex","SOLUSD",1742568332649,7.8721,127.03,127.0,337.80964886]
["bitfinex","SOLUSD",1742568332853,29.63027426,127.03,127.0,337.80964886]
["bitfinex","SOLUSD",1742568333447,7.8721,127.03,127.0,337.80964886]
["bitfinex","SOLUSD",1742568335438,41.75817426,127.04,127.0,337.80964886]
["bitfinex","SOLUSD",1742568336258,41.75817426,127.04,127.0,337.83964886]
["bitfinex","SOLUSD",1742568336751,21.75817426,127.03,127.0,337.83964886]
["bitfinex","SOLUSD",1742568336960,7.8727,127.02,127.0,337.83964886]
["bitfinex","SOLUSD",1742568337543,21.75817426,127.01,127.0,337.83964886]
["bitfinex","SOLUSD",1742568337850,21.75817426,127.03,127.0,25.83964886]
["bitfinex","SOLUSD",1742568338052,21.75817426,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742568338258,21.75817426,127.03,127.0,0.03]
["bitfinex","SOLUSD",1742568338757,21.75817426,127.02,127.0,0.03]
["bitfinex","SOLUSD",1742568339053,7.8733,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742568339254,29.63147426,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742568339453,7.8733,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742568340658,7.8733,127.01,127.0,312.03]
["bitfinex","SOLUSD",1742568341858,7.8721,127.03,127.0,352.43782312]
["bitfinex","SOLUSD",1742568342541,7.8721,127.03,127.0,40.43782312]
["bitfinex","SOLUSD",1742568342745,7.8715,127.04,127.0,40.43782312]
["bitfinex","SOLUSD",1742568342939,7.8715,127.04,127.01,40.40782312]
["bitfinex","SOLUSD",1742568343141,7.8715,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1742568343452,7.8709,127.05,127.03,18.64964886]
["bitfinex","SOLUSD",1742568343644,7.8696,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1742568343965,7.8696,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1742568344456,21.75817426,127.05,127.03,7.16]
["bitfinex","SOLUSD",1742568345458,7.8715,127.04,127.03,337.80964886]
["bitfinex","SOLUSD",1742568345759,7.8702,127.06,127.03,359.56782312]
["bitfinex","SOLUSD",1742568346058,7.8702,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742568346468,7.8702,127.06,127.03,25.80964886]
["bitfinex","SOLUSD",1742568346648,7.8702,127.06,127.03,47.56782312]
["bitfinex","SOLUSD",1742568347844,21.75817426,127.07,127.03,47.56782312]
["bitfinex","SOLUSD",1742568347845,7.8699,127.07,127.03,47.56782312]
["bitfinex","SOLUSD",1742568348062,7.8692,127.08,127.05,40.40782312]
["bitfinex","SOLUSD",1742568348267,29.62737426,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1742568348864,29.62737426,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1742568350069,29.62737426,127.08,127.05,312.0]
["bitfinex","SOLUSD",1742568350367,21.75817426,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1742568350570,21.75817426,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1742568350869,21.75817426,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1742568351570,21.75817426,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1742568353181,21.75817426,127.05,127.02,330.64964886]
["bitfinex","SOLUSD",1742568354061,7.8715,127.04,127.02,330.64964886]
["bitfinex","SOLUSD",1742568354270,7.8715,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742568354472,29.62967426,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742568355675,7.8715,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742568356174,7.8715,127.04,127.01,40.40782312]
["bitfinex","SOLUSD",1742568356564,7.8715,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742568357153,7.8715,127.04,127.01,352.40782312]
["bitfinex","SOLUSD",1742568357355,7.8715,127.04,127.01,40.40782312]
["bitfinex","SOLUSD",1742568358489,7.8709,127.05,127.01,40.40782312]
["bitfinex","SOLUSD",1742568358978,7.8702,127.06,127.02,21.75817426]
["bitfinex","SOLUSD",1742568359154,7.8702,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1742568359481,7.8702,127.06,127.04,25.80964886]
["bitfinex","SOLUSD",1742568360360,7.8702,127.06,127.04,337.80964886]
["bitfinex","SOLUSD",1742568360555,7.8702,127.06,127.04,7.16]
["bitfinex","SOLUSD",1742568360774,29.62837426,127.06,127.04,7.16]
["bitfinex","SOLUSD",1742568361078,21.75817426,127.05,127.04,7.16]
["bitfinex","SOLUSD",1742568362178,29.69137426,127.06,127.04,7.16]
["bitfinex","SOLUSD",1742568362379,7.9332,127.06,127.04,7.16]
["bitfinex","SOLUSD",1742568362611,7.9332,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742568362612,0.063,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742568362965,0.063,127.06,127.05,40.40782312]
["bitfinex","SOLUSD",1742568363166,0.063,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742568363565,0.063,127.06,127.05,330.64964886]
["bitfinex","SOLUSD",1742568363966,0.063,127.06,127.05,352.40782312]
["bitfinex","SOLUSD",1742568364967,0.063,127.06,127.05,360.70520783]
["bitfinex","SOLUSD",1742568365787,0.063,127.06,127.05,442.0473694]
["bitfinex","SOLUSD",1742568365962,0.063,127.06,127.05,130.0473694]
["bitfinex","SOLUSD",1742568366469,0.063,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742568367763,0.063,127.06,127.05,40.40782312]
["bitfinex","SOLUSD",1742568368370,0.063,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742568368572,21.82117426,127.06,127.03,18.64964886]
["bitfinex","SOLUSD",1742568368884,7.8709,127.05,127.03,30.92053893]
["bitfinex","SOLUSD",1742568370769,7.9332,127.06,127.03,18.64964886]
["bitfinex","SOLUSD",1742568371170,29.69137426,127.06,127.03,18.64964886]
["bitfinex","SOLUSD",1742568372679,29.69137426,127.06,127.03,18.67964886]
["bitfinex","SOLUSD",1742568373670,21.75817426,127.05,127.03,18.67964886]
["bitfinex","SOLUSD",1742568374491,49.36707426,127.06,127.03,18.67964886]
["bitfinex","SOLUSD",1742568375589,49.36707426,127.06,127.03,330.67964886]
["bitfinex","SOLUSD",1742568375794,29.69137426,127.06,127.03,330.67964886]
["bitfinex","SOLUSD",1742568376005,0.063,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742568376388,0.063,127.06,127.05,40.40782312]
["bitfinex","SOLUSD",1742568376604,0.063,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1742568376895,0.063,127.06,127.05,40.40782312]
["bitfinex","SOLUSD",1742568377295,0.063,127.06,127.05,40.69214626]
["bitfinex","SOLUSD",1742568377479,0.063,127.06,127.05,50.42095635]
["bitfinex","SOLUSD",1742568378298,0.063,127.06,127.05,143.89184642]
["bitfinex","SOLUSD",1742568378685,0.063,127.09,127.06,19.21829514]
["bitfinex","SOLUSD",1742568379012,0.063,127.09,127.08,40.54998469]
["bitfinex","SOLUSD",1742568379185,0.063,127.09,127.08,48.41898469]
["bitfinex","SOLUSD",1742568379704,0.063,127.09,127.08,360.41898469]
["bitfinex","SOLUSD",1742568380207,0.063,127.09,127.08,364.35999019]
["bitfinex","SOLUSD",1742568380703,0.063,127.09,127.08,386.11816445]
["bitfinex","SOLUSD",1742568381590,29.62347426,127.14,127.09,0.42648471]
["bitfinex","SOLUSD",1742568381916,29.62347426,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1742568382501,21.75817426,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1742568382795,21.75817426,127.12,127.09,7.16]
["bitfinex","SOLUSD",1742568383506,7.8672,127.11,127.09,7.16]
["bitfinex","SOLUSD",1742568384593,7.8672,127.11,127.1,18.64964886]
["bitfinex","SOLUSD",1742568385493,7.8665,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742568385901,7.8662,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742568386303,7.8662,127.13,127.11,18.64964886]
["bitfinex","SOLUSD",1742568387397,29.62437426,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742568388395,7.8662,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742568388795,29.62437426,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742568389610,7.8662,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1742568389992,7.8662,127.13,127.1,330.64964886]
["bitfinex","SOLUSD",1742568390710,29.62367426,127.14,127.1,352.40782312]
["bitfinex","SOLUSD",1742568390892,7.8655,127.14,127.11,21.75817426]
["bitfinex","SOLUSD",1742568391512,7.8655,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1742568391702,0.063,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742568391703,7.9277,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742568391898,7.9277,127.15,127.13,7.16]
["bitfinex","SOLUSD",1742568392102,0.063,127.15,127.14,21.75817426]
["bitfinex","SOLUSD",1742568392707,0.063,127.15,127.13,47.56782312]
["bitfinex","SOLUSD",1742568394099,0.063,127.15,127.13,25.80964886]
["bitfinex","SOLUSD",1742568394615,21.82117426,127.15,127.13,7.16]
["bitfinex","SOLUSD",1742568395713,7.8653,127.14,127.13,7.16]
["bitfinex","SOLUSD",1742568395921,29.62347426,127.14,127.13,7.16]
["bitfinex","SOLUSD",1742568396301,49.28677426,127.14,127.1,25.80964886]
["bitfinex","SOLUSD",1742568396505,21.75817426,127.13,127.1,25.80964886]
["bitfinex","SOLUSD",1742568397303,21.75817426,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1742568397503,21.75817426,127.12,127.1,25.80964886]
["bitfinex","SOLUSD",1742568397814,21.75817426,127.13,127.1,25.80964886]
["bitfinex","SOLUSD",1742568399217,21.75817426,127.13,127.1,337.80964886]
["bitfinex","SOLUSD",1742568400217,7.8665,127.12,127.1,337.80964886]
["bitfinex","SOLUSD",1742568401020,21.75817426,127.11,127.09,0.03]
["bitfinex","SOLUSD",1742568401221,21.75817426,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568402313,29.62597426,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568403516,7.8678,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568404301,29.62597426,127.1,127.09,0.03]
["bitfinex","SOLUSD",1742568404709,49.29547426,127.1,127.04,25.83964886]
["bitfinex","SOLUSD",1742568404928,21.75817426,127.07,127.04,25.83964886]
["bitfinex","SOLUSD",1742568405224,21.75817426,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742568405429,21.75817426,127.06,127.04,0.03]
["bitfinex","SOLUSD",1742568406426,7.8709,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742568407226,7.8709,127.05,127.04,312.03]
["bitfinex","SOLUSD",1742568407411,7.8709,127.05,127.04,330.67964886]
["bitfinex","SOLUSD",1742568407606,29.62907426,127.05,127.04,312.03]
["bitfinex","SOLUSD",1742568407811,29.62907426,127.05,127.04,0.03]
["bitfinex","SOLUSD",1742568415731,29.62907426,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1742568418540,29.62907426,127.05,127.03,0.0001]
["bitfinex","SOLUSD",1742568418712,21.75817426,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742568420539,29.62967426,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742568425845,20.0,127.01,127.0,0.03]
["bitfinex","SOLUSD",1742568426027,41.75817426,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1742568426236,42.32682054,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1742568426624,42.32682054,127.01,126.96,0.03]
["bitfinex","SOLUSD",1742568426625,0.14216157,127.0,126.96,0.03]
["bitfinex","SOLUSD",1742568426824,45.07854852,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742568427327,23.32037426,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742568428745,53.09651009,126.97,126.96,0.03]
["bitfinex","SOLUSD",1742568430250,6.44606157,126.96,126.92,0.03]
["bitfinex","SOLUSD",1742568430547,21.75817426,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568430745,29.63647426,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568432950,21.75817426,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568433127,29.63647426,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568436966,21.75817426,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568437127,29.63647426,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568439934,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568440156,29.63647426,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568442057,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568442240,7.878,126.94,126.92,0.03]
["bitfinex","SOLUSD",1742568442441,29.63617426,126.94,126.92,0.03]
["bitfinex","SOLUSD",1742568442847,21.75817426,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568443162,13.96797393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568443855,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568444041,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568446247,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568446769,13.96797393,126.95,126.92,0.03]
["bitfinex","SOLUSD",1742568447154,21.84537393,126.95,126.92,0.03]
["bitfinex","SOLUSD",1742568447549,13.96797393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568447948,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568451866,21.84507393,126.95,126.92,0.03]
["bitfinex","SOLUSD",1742568452073,7.8771,126.95,126.92,0.03]
["bitfinex","SOLUSD",1742568452280,21.84507393,126.95,126.92,0.03]
["bitfinex","SOLUSD",1742568452476,13.96797393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568453667,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568462962,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568463586,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568464164,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568464365,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568475087,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568475482,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568478080,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568478277,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568479699,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568479883,13.96797393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568480977,27.5707,126.95,126.92,0.03]
["bitfinex","SOLUSD",1742568481303,13.96797393,126.94,126.92,0.03]
["bitfinex","SOLUSD",1742568481802,13.96797393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568481999,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568483385,7.878,126.94,126.92,0.03]
["bitfinex","SOLUSD",1742568485198,13.96797393,126.95,126.92,18.67964886]
["bitfinex","SOLUSD",1742568486707,13.96797393,126.94,126.92,0.03]
["bitfinex","SOLUSD",1742568487204,21.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568498907,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568499495,13.96797393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568500190,13.96797393,126.94,126.92,0.03]
["bitfinex","SOLUSD",1742568501592,7.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568502111,7.878,126.94,126.92,7.19]
["bitfinex","SOLUSD",1742568502300,7.878,126.94,126.93,18.64964886]
["bitfinex","SOLUSD",1742568502497,7.94,126.96,126.93,32.61762279]
["bitfinex","SOLUSD",1742568502896,0.063,126.96,126.95,18.64964886]
["bitfinex","SOLUSD",1742568503109,0.063,126.96,126.94,13.96797393]
["bitfinex","SOLUSD",1742568503312,0.063,126.96,126.95,18.64964886]
["bitfinex","SOLUSD",1742568503710,0.063,126.96,126.93,32.61762279]
["bitfinex","SOLUSD",1742568506914,0.063,126.96,126.94,13.96797393]
["bitfinex","SOLUSD",1742568507115,0.063,126.96,126.95,18.64964886]
["bitfinex","SOLUSD",1742568507810,0.063,126.96,126.93,32.61762279]
["bitfinex","SOLUSD",1742568508812,0.063,126.96,126.94,13.96797393]
["bitfinex","SOLUSD",1742568509307,13.96797393,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742568509615,0.063,126.96,126.95,18.64964886]
["bitfinex","SOLUSD",1742568510816,0.063,126.96,126.95,13.96797393]
["bitfinex","SOLUSD",1742568511016,0.063,126.96,126.95,40.9212075]
["bitfinex","SOLUSD",1742568511519,0.063,126.96,126.95,49.18676907]
["bitfinex","SOLUSD",1742568513409,0.063,126.96,126.95,105.05866479]
["bitfinex","SOLUSD",1742568513923,0.063,126.96,126.95,106.63326092]
["bitfinex","SOLUSD",1742568514296,0.063,126.96,126.95,362.7613652]
["bitfinex","SOLUSD",1742568514503,22.4737683,126.99,126.97,0.42648471]
["bitfinex","SOLUSD",1742568514708,22.4737683,126.99,126.98,21.12797393]
["bitfinex","SOLUSD",1742568515712,22.4737683,126.99,126.98,25.80964886]
["bitfinex","SOLUSD",1742568515910,22.4737683,126.99,126.98,39.77762279]
["bitfinex","SOLUSD",1742568518206,22.4737683,126.99,126.98,47.65282279]
["bitfinex","SOLUSD",1742568519024,22.4737683,126.99,126.98,48.0793075]
["bitfinex","SOLUSD",1742568519233,7.8724,127.03,126.98,48.0793075]
["bitfinex","SOLUSD",1742568519418,7.9348,127.04,127.0,13.96797393]
["bitfinex","SOLUSD",1742568519623,0.063,127.04,127.02,13.96797393]
["bitfinex","SOLUSD",1742568519811,0.063,127.04,127.03,7.14]
["bitfinex","SOLUSD",1742568520205,7.9345,127.04,127.03,7.14]
["bitfinex","SOLUSD",1742568521217,21.90247393,127.04,127.03,7.14]
["bitfinex","SOLUSD",1742568521422,41.58127393,127.04,127.0,7.14]
["bitfinex","SOLUSD",1742568521614,13.96797393,127.02,127.0,7.14]
["bitfinex","SOLUSD",1742568522239,13.96797393,127.01,127.0,7.14]
["bitfinex","SOLUSD",1742568523026,13.96797393,127.01,126.97,25.78964886]
["bitfinex","SOLUSD",1742568523322,7.8746,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1742568523528,7.8746,126.99,126.97,25.78964886]
["bitfinex","SOLUSD",1742568526533,7.8746,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1742568526735,7.8746,126.99,126.97,25.78964886]
["bitfinex","SOLUSD",1742568527438,7.874,127.0,126.97,25.78964886]
["bitfinex","SOLUSD",1742568528430,7.874,127.0,126.97,18.64964886]
["bitfinex","SOLUSD",1742568528635,7.874,127.0,126.97,39.75762279]
["bitfinex","SOLUSD",1742568528832,7.937,127.0,126.97,39.75762279]
["bitfinex","SOLUSD",1742568529135,27.622,127.0,126.97,25.78964886]
["bitfinex","SOLUSD",1742568529333,41.58997393,127.0,126.97,25.78964886]
["bitfinex","SOLUSD",1742568529532,41.58997393,127.0,126.97,7.14]
["bitfinex","SOLUSD",1742568531935,13.96797393,126.98,126.95,0.03]
["bitfinex","SOLUSD",1742568532246,13.96797393,126.97,126.95,0.03]
["bitfinex","SOLUSD",1742568533952,7.8764,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742568534447,21.84437393,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742568535227,7.8764,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742568540139,33.71607393,127.0,126.95,32.64762279]
["bitfinex","SOLUSD",1742568540339,7.8746,126.99,126.96,13.96797393]
["bitfinex","SOLUSD",1742568540647,7.8746,126.99,126.95,32.64762279]
["bitfinex","SOLUSD",1742568540834,7.9373,127.0,126.96,13.96797393]
["bitfinex","SOLUSD",1742568541036,7.9373,127.0,126.96,325.96797393]
["bitfinex","SOLUSD",1742568541641,0.063,127.0,126.97,39.75762279]
["bitfinex","SOLUSD",1742568541824,0.063,127.0,126.98,13.96797393]
["bitfinex","SOLUSD",1742568542030,0.063,127.0,126.99,13.96797393]
["bitfinex","SOLUSD",1742568542537,0.063,127.0,126.98,13.96797393]
["bitfinex","SOLUSD",1742568543344,0.063,127.0,126.98,21.84317393]
["bitfinex","SOLUSD",1742568543552,0.063,127.0,126.98,13.96797393]
["bitfinex","SOLUSD",1742568544935,0.063,127.0,126.99,13.96797393]
["bitfinex","SOLUSD",1742568545546,0.063,127.0,126.99,32.61762279]
["bitfinex","SOLUSD",1742568545724,0.063,127.0,126.99,40.49222279]
["bitfinex","SOLUSD",1742568546341,0.063,127.0,126.99,41.06086907]
["bitfinex","SOLUSD",1742568546936,0.063,127.0,126.99,122.26086907]
["bitfinex","SOLUSD",1742568548647,0.063,127.04,127.01,0.42648471]
["bitfinex","SOLUSD",1742568548862,0.063,127.04,127.03,13.96797393]
["bitfinex","SOLUSD",1742568549324,0.063,127.04,127.03,33.0441075]
["bitfinex","SOLUSD",1742568550626,0.063,127.04,127.03,40.9162075]
["bitfinex","SOLUSD",1742568551040,0.063,127.04,127.03,33.0441075]
["bitfinex","SOLUSD",1742568551436,0.063,127.04,127.03,32.61762279]
["bitfinex","SOLUSD",1742568551939,0.063,127.04,127.03,344.61762279]
["bitfinex","SOLUSD",1742568552455,0.063,127.04,127.03,32.61762279]
["bitfinex","SOLUSD",1742568552655,0.063,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1742568555661,0.063,127.04,127.02,21.10797393]
["bitfinex","SOLUSD",1742568555971,0.063,127.04,127.01,32.61762279]
["bitfinex","SOLUSD",1742568556140,0.063,127.04,127.0,208.16]
["bitfinex","SOLUSD",1742568556141,14.03097393,127.04,127.0,7.14]
["bitfinex","SOLUSD",1742568556341,13.96797393,127.03,127.0,7.14]
["bitfinex","SOLUSD",1742568556869,7.8727,127.02,127.0,7.14]
["bitfinex","SOLUSD",1742568557163,27.5546,127.02,126.98,13.99797393]
["bitfinex","SOLUSD",1742568557346,41.52257393,127.02,126.99,7.14]
["bitfinex","SOLUSD",1742568558745,27.5546,127.02,126.99,7.14]
["bitfinex","SOLUSD",1742568560565,7.8727,127.02,126.99,21.10797393]
["bitfinex","SOLUSD",1742568560741,7.8727,127.02,127.0,13.96797393]
["bitfinex","SOLUSD",1742568561164,7.8727,127.02,126.99,39.75762279]
["bitfinex","SOLUSD",1742568564561,7.8727,127.02,126.99,25.78964886]
["bitfinex","SOLUSD",1742568564765,7.8727,127.02,126.99,39.75762279]
["bitfinex","SOLUSD",1742568565302,9.5355,127.03,127.0,32.61762279]
["bitfinex","SOLUSD",1742568565662,9.5355,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1742568566169,23.50347393,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1742568566376,9.5355,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1742568566942,9.5985,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1742568567245,9.5985,127.03,127.0,330.64964886]
["bitfinex","SOLUSD",1742568567446,23.56647393,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1742568568180,43.24677393,127.03,126.99,7.14]
["bitfinex","SOLUSD",1742568568475,43.24677393,127.03,126.99,25.78964886]
["bitfinex","SOLUSD",1742568568647,13.96797393,127.02,126.99,25.78964886]
["bitfinex","SOLUSD",1742568568848,13.96797393,127.01,126.99,7.14]
["bitfinex","SOLUSD",1742568569479,13.96797393,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742568570254,29.2788,127.03,126.98,0.03]
["bitfinex","SOLUSD",1742568570477,13.96797393,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742568571379,7.8746,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742568572379,1.7261,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1742568572380,15.69407393,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1742568573974,7.8731,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1742568574863,21.84107393,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1742568576663,21.84107393,127.02,126.98,312.03]
["bitfinex","SOLUSD",1742568576879,21.84107393,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1742568577186,41.52297393,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1742568577686,41.52297393,127.02,126.98,0.03]
["bitfinex","SOLUSD",1742568578388,41.52297393,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1742568579791,41.52297393,127.02,126.99,18.67964886]
["bitfinex","SOLUSD",1742568584479,41.52297393,127.02,126.99,0.03]
["bitfinex","SOLUSD",1742568585790,41.52297393,127.02,126.99,18.67964886]
["bitfinex","SOLUSD",1742568589098,41.52297393,127.02,126.99,0.03]
["bitfinex","SOLUSD",1742568589694,13.96797393,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742568591692,21.84197393,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742568593191,21.84197393,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742568593370,15.61797393,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742568593569,15.7601355,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742568593770,20.0,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742568593998,33.96797393,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742568595886,41.84437393,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742568596094,97.71626965,126.96,126.95,0.03]
["bitfinex","SOLUSD",1742568596595,20.0,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568596767,33.96797393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568597901,41.84627393,126.93,126.92,0.03]
["bitfinex","SOLUSD",1742568600794,41.84627393,126.93,126.91,0.0001]
["bitfinex","SOLUSD",1742568601094,13.96797393,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1742568602606,13.96797393,126.92,126.88,0.0001]
["bitfinex","SOLUSD",1742568602607,20.0,126.89,126.88,0.0001]
["bitfinex","SOLUSD",1742568602890,20.0,126.88,126.82,18.64964886]
["bitfinex","SOLUSD",1742568603100,13.96797393,126.84,126.82,18.64964886]
["bitfinex","SOLUSD",1742568603482,13.96797393,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742568603681,13.96797393,126.85,126.82,330.64964886]
["bitfinex","SOLUSD",1742568605504,21.85127393,126.85,126.82,330.64964886]
["bitfinex","SOLUSD",1742568605796,13.96797393,126.85,126.82,330.64964886]
["bitfinex","SOLUSD",1742568606006,13.96797393,126.87,126.83,13.96797393]
["bitfinex","SOLUSD",1742568606191,13.96797393,126.87,126.82,330.64964886]
["bitfinex","SOLUSD",1742568606192,13.96797393,126.86,126.82,344.61762279]
["bitfinex","SOLUSD",1742568606693,21.85067393,126.86,126.82,344.61762279]
["bitfinex","SOLUSD",1742568606991,13.96797393,126.84,126.82,337.78964886]
["bitfinex","SOLUSD",1742568607189,13.96797393,126.83,126.82,7.14]
["bitfinex","SOLUSD",1742568607599,13.96797393,126.83,126.81,0.4]
["bitfinex","SOLUSD",1742568607979,13.96797393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568608389,13.96797393,126.82,126.81,0.4]
["bitfinex","SOLUSD",1742568608684,21.85307393,126.82,126.81,0.4]
["bitfinex","SOLUSD",1742568608895,13.96797393,126.82,126.81,0.4]
["bitfinex","SOLUSD",1742568609095,13.96797393,126.83,126.81,0.4]
["bitfinex","SOLUSD",1742568609309,13.96797393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568609780,23.40437393,126.85,126.81,0.4]
["bitfinex","SOLUSD",1742568609977,13.96797393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568610516,13.96797393,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742568611098,13.96797393,126.85,126.81,14.36797393]
["bitfinex","SOLUSD",1742568611303,13.96797393,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742568612399,13.96797393,126.84,126.81,19.04964886]
["bitfinex","SOLUSD",1742568612928,13.96797393,126.83,126.81,19.04964886]
["bitfinex","SOLUSD",1742568613285,13.96797393,126.83,126.81,0.4]
["bitfinex","SOLUSD",1742568613486,21.85187393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568614830,7.882,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1742568615124,13.96797393,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1742568615281,13.96797393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568615485,13.96797393,126.84,126.81,8.2857]
["bitfinex","SOLUSD",1742568615682,13.96797393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568616098,13.96797393,126.84,126.81,8.2858]
["bitfinex","SOLUSD",1742568616298,13.96797393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568616807,21.85197393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568618610,13.96797393,126.84,126.81,0.4]
["bitfinex","SOLUSD",1742568619206,21.85087393,126.86,126.81,22.25357393]
["bitfinex","SOLUSD",1742568619393,21.85087393,126.86,126.82,13.96797393]
["bitfinex","SOLUSD",1742568619589,13.96797393,126.85,126.81,22.25357393]
["bitfinex","SOLUSD",1742568620091,21.85087393,126.86,126.81,22.25357393]
["bitfinex","SOLUSD",1742568620532,13.96797393,126.86,126.81,22.25357393]
["bitfinex","SOLUSD",1742568620817,13.96797393,126.86,126.82,13.96797393]
["bitfinex","SOLUSD",1742568621109,21.85067393,126.86,126.81,22.25357393]
["bitfinex","SOLUSD",1742568621505,21.85067393,126.86,126.82,13.96797393]
["bitfinex","SOLUSD",1742568621712,21.85067393,126.86,126.81,22.25357393]
["bitfinex","SOLUSD",1742568622720,13.96797393,126.86,126.81,22.25357393]
["bitfinex","SOLUSD",1742568622922,14.03097393,126.88,126.83,13.96797393]
["bitfinex","SOLUSD",1742568623123,0.063,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1742568623492,14.03097393,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1742568623813,0.063,126.88,126.85,344.61762279]
["bitfinex","SOLUSD",1742568624411,0.063,126.88,126.87,18.64964886]
["bitfinex","SOLUSD",1742568625910,0.063,126.88,126.87,32.61762279]
["bitfinex","SOLUSD",1742568626290,0.063,126.88,126.87,40.9261075]
["bitfinex","SOLUSD",1742568626918,21.84597393,126.94,126.9,13.96797393]
["bitfinex","SOLUSD",1742568627101,13.96797393,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1742568627921,13.96797393,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742568628410,21.84587393,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742568629211,13.96797393,126.93,126.91,18.64964886]
["bitfinex","SOLUSD",1742568629794,21.84587393,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742568630620,21.84467393,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742568631120,21.84467393,126.96,126.91,32.61762279]
["bitfinex","SOLUSD",1742568631417,13.96797393,126.95,126.91,32.61762279]
["bitfinex","SOLUSD",1742568632404,7.8777,126.94,126.91,32.61762279]
["bitfinex","SOLUSD",1742568632716,21.84567393,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1742568632895,13.96797393,126.92,126.88,81.2]
["bitfinex","SOLUSD",1742568633095,13.96797393,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742568634516,7.8808,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742568635019,7.8805,126.9,126.87,32.61762279]
["bitfinex","SOLUSD",1742568635222,7.8783,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742568635427,29.70932649,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1742568636423,7.8783,126.93,126.9,21.83102649]
["bitfinex","SOLUSD",1742568636626,7.878,126.94,126.91,40.48067535]
["bitfinex","SOLUSD",1742568638621,7.8773,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742568639719,29.70742649,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742568640341,21.83102649,126.94,126.91,25.78964886]
["bitfinex","SOLUSD",1742568640715,21.83102649,126.94,126.91,337.78964886]
["bitfinex","SOLUSD",1742568641426,21.83102649,126.95,126.91,359.62067535]
["bitfinex","SOLUSD",1742568641932,7.8777,126.94,126.93,18.64964886]
["bitfinex","SOLUSD",1742568642829,29.70872649,126.94,126.91,25.78964886]
["bitfinex","SOLUSD",1742568643025,7.8777,126.94,126.91,25.78964886]
["bitfinex","SOLUSD",1742568643412,7.8777,126.94,126.91,47.62067535]
["bitfinex","SOLUSD",1742568645739,7.8777,126.94,126.91,359.62067535]
["bitfinex","SOLUSD",1742568646544,29.70872649,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742568646737,49.40302649,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742568646942,21.83102649,126.93,126.87,81.62648471]
["bitfinex","SOLUSD",1742568647147,21.83102649,126.91,126.88,18.64964886]
["bitfinex","SOLUSD",1742568647442,21.83102649,126.91,126.88,25.78964886]
["bitfinex","SOLUSD",1742568648209,21.83102649,126.92,126.88,47.62067535]
["bitfinex","SOLUSD",1742568648408,29.71032649,126.92,126.88,47.62067535]
["bitfinex","SOLUSD",1742568649425,7.8793,126.92,126.88,47.62067535]
["bitfinex","SOLUSD",1742568649713,29.71032649,126.92,126.88,47.62067535]
["bitfinex","SOLUSD",1742568650638,21.83102649,126.91,126.88,25.78964886]
["bitfinex","SOLUSD",1742568651226,29.71032649,126.92,126.88,25.78964886]
["bitfinex","SOLUSD",1742568651429,7.8793,126.92,126.88,47.62067535]
["bitfinex","SOLUSD",1742568651631,7.8793,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1742568652022,0.063,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1742568656631,0.063,126.91,126.88,7.17]
["bitfinex","SOLUSD",1742568656839,13.96943047,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742568657042,13.96943047,126.9,126.88,18.67964886]
["bitfinex","SOLUSD",1742568657422,13.96943047,126.89,126.88,18.67964886]
["bitfinex","SOLUSD",1742568658122,21.85023047,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742568658541,7.8808,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742568659253,21.84993047,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742568662135,7.8805,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742568662749,21.84993047,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742568663548,13.96943047,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742568664344,7.8805,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742568664533,21.84993047,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742568665649,13.96943047,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742568665827,21.84993047,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742568667145,13.96943047,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742568668033,21.85023047,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742568669756,41.55233047,126.89,126.83,7.14]
["bitfinex","SOLUSD",1742568670047,7.8827,126.86,126.83,21.10943047]
["bitfinex","SOLUSD",1742568670254,21.85213047,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742568670624,41.55883047,126.86,126.82,25.78964886]
["bitfinex","SOLUSD",1742568671061,41.55883047,126.86,126.82,39.75907933]
["bitfinex","SOLUSD",1742568671550,41.55883047,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1742568671943,13.96943047,126.85,126.83,18.64964886]
["bitfinex","SOLUSD",1742568672937,23.44853047,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1742568673850,9.4791,126.86,126.83,32.61907933]
["bitfinex","SOLUSD",1742568674547,9.4791,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1742568674738,7.8827,126.86,126.83,13.96943047]
["bitfinex","SOLUSD",1742568675055,7.8827,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742568675550,7.8827,126.86,126.83,13.99943047]
["bitfinex","SOLUSD",1742568676051,7.8827,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742568676052,21.85213047,126.86,126.83,0.03]
["bitfinex","SOLUSD",1742568677135,13.96943047,126.85,126.83,0.03]
["bitfinex","SOLUSD",1742568677958,13.96943047,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742568678454,21.85333047,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742568680639,21.99549204,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742568680839,77.87321392,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742568681267,78.29969863,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742568683038,118.79969863,126.84,126.83,0.03]
["bitfinex","SOLUSD",1742568684249,20.14216157,126.82,126.81,0.43]
["bitfinex","SOLUSD",1742568684464,48.91947675,126.82,126.81,0.43]
["bitfinex","SOLUSD",1742568684637,0.14216157,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742568684842,14.11159204,126.8,126.79,0.03]
["bitfinex","SOLUSD",1742568686859,14.11159204,126.8,126.75,21.48227486]
["bitfinex","SOLUSD",1742568686860,41.71399204,126.8,126.75,2.832626]
["bitfinex","SOLUSD",1742568687168,13.96943047,126.76,126.75,2.832626]
["bitfinex","SOLUSD",1742568688862,21.85833047,126.76,126.75,2.832626]
["bitfinex","SOLUSD",1742568697956,21.85793047,126.77,126.75,2.832626]
["bitfinex","SOLUSD",1742568698156,13.96943047,126.76,126.75,2.832626]
["bitfinex","SOLUSD",1742568698463,21.85793047,126.77,126.75,2.832626]
["bitfinex","SOLUSD",1742568700395,13.96943047,126.76,126.75,2.832626]
["bitfinex","SOLUSD",1742568700581,21.85793047,126.77,126.75,2.832626]
["bitfinex","SOLUSD",1742568702283,13.96943047,126.76,126.75,2.832626]
["bitfinex","SOLUSD",1742568704483,21.85833047,126.76,126.75,2.832626]
["bitfinex","SOLUSD",1742568710400,23.43923047,126.76,126.75,2.832626]
["bitfinex","SOLUSD",1742568710765,23.58139204,126.76,126.75,2.6e-05]
["bitfinex","SOLUSD",1742568711496,23.58139204,126.76,126.7,18.67964886]
["bitfinex","SOLUSD",1742568711497,20.0,126.72,126.7,0.03]
["bitfinex","SOLUSD",1742568711668,33.96943047,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742568712295,34.11159204,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742568712590,42.00359204,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742568712966,43.65519204,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742568713171,44.08167675,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742568713376,0.14216157,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742568713576,13.96943047,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742568714693,21.86263047,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742568719680,13.96943047,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742568719878,25.88554227,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742568720479,17.99264227,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742568720677,17.99264227,126.7,126.68,13.99943047]
["bitfinex","SOLUSD",1742568721493,17.99264227,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1742568721691,17.99264227,126.7,126.69,32.61907933]
["bitfinex","SOLUSD",1742568723795,17.99264227,126.7,126.69,40.51227933]
["bitfinex","SOLUSD",1742568723991,17.99264227,126.7,126.69,40.54227933]
["bitfinex","SOLUSD",1742568724292,17.99264227,126.7,126.69,48.61287933]
["bitfinex","SOLUSD",1742568724798,17.99264227,126.7,126.69,360.61287933]
["bitfinex","SOLUSD",1742568725284,17.99264227,126.7,126.69,352.71967933]
["bitfinex","SOLUSD",1742568726075,17.99264227,126.7,126.69,330.67964886]
["bitfinex","SOLUSD",1742568726281,25.88524227,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742568728887,39.85467274,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742568729282,25.88524227,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742568732409,17.99264227,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742568732806,25.88524227,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742568733306,7.8926,126.7,126.69,0.03]
["bitfinex","SOLUSD",1742568734008,7.892,126.71,126.69,18.67964886]
["bitfinex","SOLUSD",1742568734513,7.8916,126.72,126.69,18.67964886]
["bitfinex","SOLUSD",1742568735005,21.86103047,126.72,126.69,0.03]
["bitfinex","SOLUSD",1742568735807,0.063,126.71,126.69,0.03]
["bitfinex","SOLUSD",1742568736021,0.063,126.71,126.69,13.99943047]
["bitfinex","SOLUSD",1742568736397,0.063,126.71,126.7,13.96943047]
["bitfinex","SOLUSD",1742568738611,0.063,126.71,126.7,21.86203047]
["bitfinex","SOLUSD",1742568738809,0.063,126.71,126.7,40.51167933]
["bitfinex","SOLUSD",1742568741102,0.063,126.71,126.7,48.96496404]
["bitfinex","SOLUSD",1742568741891,0.063,126.71,126.7,360.96496404]
["bitfinex","SOLUSD",1742568743189,0.063,126.71,126.7,416.98484749]
["bitfinex","SOLUSD",1742568743392,14.03243047,126.79,126.72,0.42648471]
["bitfinex","SOLUSD",1742568743701,14.03243047,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742568744107,21.91973047,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742568745094,7.9503,126.79,126.76,32.61907933]
["bitfinex","SOLUSD",1742568745294,0.063,126.79,126.76,32.61907933]
["bitfinex","SOLUSD",1742568745508,7.95,126.79,126.76,32.61907933]
["bitfinex","SOLUSD",1742568746116,0.063,126.79,126.76,32.61907933]
["bitfinex","SOLUSD",1742568746319,0.063,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742568746826,14.03243047,126.79,126.74,32.61907933]
["bitfinex","SOLUSD",1742568747817,14.03243047,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1742568748121,7.8876,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1742568752322,21.85703047,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568752525,13.96943047,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1742568753624,21.85833047,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1742568754327,7.8889,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1742568754522,21.85833047,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1742568755607,7.8889,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1742568756802,21.85833047,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1742568757008,7.8889,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1742568759907,41.57613047,126.78,126.74,18.64964886]
["bitfinex","SOLUSD",1742568760448,7.8876,126.78,126.74,13.96943047]
["bitfinex","SOLUSD",1742568760632,7.8876,126.78,126.75,13.96943047]
["bitfinex","SOLUSD",1742568761221,7.8876,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568762612,7.9506,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568763518,7.9506,126.78,126.74,40.50897933]
["bitfinex","SOLUSD",1742568763720,7.9506,126.78,126.75,13.96943047]
["bitfinex","SOLUSD",1742568765837,0.063,126.78,126.75,13.96943047]
["bitfinex","SOLUSD",1742568766942,0.063,126.78,126.76,13.96943047]
["bitfinex","SOLUSD",1742568767441,0.063,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1742568767835,0.063,126.78,126.76,21.08943047]
["bitfinex","SOLUSD",1742568768035,0.063,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1742568768536,0.063,126.78,126.77,40.50737933]
["bitfinex","SOLUSD",1742568769241,0.063,126.78,126.77,32.61907933]
["bitfinex","SOLUSD",1742568771143,0.063,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1742568771558,14.03243047,126.78,126.76,7.12]
["bitfinex","SOLUSD",1742568772045,0.063,126.78,126.76,7.12]
["bitfinex","SOLUSD",1742568772944,0.063,126.78,126.75,32.61907933]
["bitfinex","SOLUSD",1742568773152,0.063,126.78,126.75,18.64964886]
["bitfinex","SOLUSD",1742568773827,7.9506,126.78,126.75,18.64964886]
["bitfinex","SOLUSD",1742568775479,7.9506,126.78,126.75,32.61907933]
["bitfinex","SOLUSD",1742568776032,0.063,126.78,126.75,32.61907933]
["bitfinex","SOLUSD",1742568777845,14.03243047,126.78,126.75,18.64964886]
["bitfinex","SOLUSD",1742568778252,7.8883,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742568779232,21.85773047,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742568779433,7.8883,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742568781344,7.9507,126.78,126.75,13.96943047]
["bitfinex","SOLUSD",1742568781652,21.92013047,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568781837,13.96943047,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1742568782238,41.63923047,126.78,126.74,18.64964886]
["bitfinex","SOLUSD",1742568782435,27.6698,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568782645,21.92013047,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568782855,7.9507,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568783057,0.063,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1742568783556,7.9507,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1742568783753,0.063,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1742568785054,0.063,126.78,126.75,13.96943047]
["bitfinex","SOLUSD",1742568785360,0.063,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1742568787159,0.063,126.78,126.75,18.64964886]
["bitfinex","SOLUSD",1742568788563,0.063,126.78,126.75,40.50837933]
["bitfinex","SOLUSD",1742568788759,0.063,126.78,126.75,32.61907933]
["bitfinex","SOLUSD",1742568790568,0.063,126.78,126.75,40.50857933]
["bitfinex","SOLUSD",1742568790946,0.063,126.78,126.75,32.61907933]
["bitfinex","SOLUSD",1742568792064,0.063,126.78,126.75,18.64964886]
["bitfinex","SOLUSD",1742568792949,0.063,126.78,126.75,32.61907933]
["bitfinex","SOLUSD",1742568794071,0.063,126.78,126.75,40.50837933]
["bitfinex","SOLUSD",1742568794562,0.063,126.78,126.75,352.50837933]
["bitfinex","SOLUSD",1742568794872,0.063,126.78,126.76,13.96943047]
["bitfinex","SOLUSD",1742568795172,0.063,126.78,126.77,25.76964886]
["bitfinex","SOLUSD",1742568795644,0.063,126.78,126.77,39.73907933]
["bitfinex","SOLUSD",1742568797470,0.063,126.78,126.77,47.62737933]
["bitfinex","SOLUSD",1742568797671,0.063,126.78,126.77,359.62737933]
["bitfinex","SOLUSD",1742568797865,0.063,126.78,126.77,351.73907933]
["bitfinex","SOLUSD",1742568798065,0.063,126.78,126.77,359.62737933]
["bitfinex","SOLUSD",1742568799046,0.063,126.78,126.77,39.73907933]
["bitfinex","SOLUSD",1742568799452,0.063,126.78,126.77,25.76964886]
["bitfinex","SOLUSD",1742568799653,0.063,126.78,126.77,39.73907933]
["bitfinex","SOLUSD",1742568799849,0.063,126.78,126.77,47.62737933]
["bitfinex","SOLUSD",1742568800470,0.063,126.78,126.77,39.73907933]
["bitfinex","SOLUSD",1742568800671,0.063,126.78,126.77,47.62737933]
["bitfinex","SOLUSD",1742568803583,0.063,126.78,126.77,39.73907933]
["bitfinex","SOLUSD",1742568803758,0.063,126.78,126.77,47.62737933]
["bitfinex","SOLUSD",1742568803969,0.063,126.78,126.77,48.05386404]
["bitfinex","SOLUSD",1742568804161,0.063,126.78,126.77,103.93158592]
["bitfinex","SOLUSD",1742568804469,0.063,126.78,126.77,48.05386404]
["bitfinex","SOLUSD",1742568804987,0.063,126.78,126.77,39.73907933]
["bitfinex","SOLUSD",1742568805192,0.063,126.78,126.77,32.61907933]
["bitfinex","SOLUSD",1742568805488,0.063,126.78,126.77,39.73907933]
["bitfinex","SOLUSD",1742568806486,0.063,126.78,126.77,25.76964886]
["bitfinex","SOLUSD",1742568806774,0.063,126.78,126.76,12.27089007]
["bitfinex","SOLUSD",1742568807574,7.9506,126.78,126.76,12.27089007]
["bitfinex","SOLUSD",1742568808077,7.9506,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1742568809183,7.9506,126.78,126.75,7.12]
["bitfinex","SOLUSD",1742568809371,21.92003047,126.78,126.75,7.12]
["bitfinex","SOLUSD",1742568809571,41.63913047,126.78,126.75,7.12]
["bitfinex","SOLUSD",1742568810262,13.96943047,126.76,126.73,25.76964886]
["bitfinex","SOLUSD",1742568810467,13.96943047,126.77,126.73,25.76964886]
["bitfinex","SOLUSD",1742568811278,13.96943047,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1742568811492,7.8889,126.76,126.73,32.61907933]
["bitfinex","SOLUSD",1742568811780,7.8889,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742568813173,21.85833047,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742568813567,7.8889,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1742568814282,7.8889,126.76,126.73,32.61907933]
["bitfinex","SOLUSD",1742568814661,7.8889,126.76,126.74,13.96943047]
["bitfinex","SOLUSD",1742568814859,7.8886,126.77,126.75,13.96943047]
["bitfinex","SOLUSD",1742568815274,7.8886,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742568815674,7.8886,126.77,126.73,32.61907933]
["bitfinex","SOLUSD",1742568816165,7.8886,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742568817583,7.8886,126.77,126.73,32.61907933]
["bitfinex","SOLUSD",1742568817793,7.8886,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1742568817977,7.8886,126.77,126.74,32.61907933]
["bitfinex","SOLUSD",1742568818376,7.9509,126.78,126.75,13.96943047]
["bitfinex","SOLUSD",1742568818571,7.9509,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568818966,21.92033047,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568819166,7.9509,126.78,126.74,32.61907933]
["bitfinex","SOLUSD",1742568820788,0.063,126.77,126.74,25.76964886]
["bitfinex","SOLUSD",1742568821890,0.063,126.77,126.74,39.73907933]
["bitfinex","SOLUSD",1742568822694,0.063,126.77,126.74,25.76964886]
["bitfinex","SOLUSD",1742568823072,0.063,126.77,126.75,13.96943047]
["bitfinex","SOLUSD",1742568823272,0.063,126.77,126.74,39.73907933]
["bitfinex","SOLUSD",1742568824494,0.063,126.77,126.74,351.73907933]
["bitfinex","SOLUSD",1742568824787,0.063,126.77,126.74,39.73907933]
["bitfinex","SOLUSD",1742568826582,0.063,126.77,126.74,47.62917933]
["bitfinex","SOLUSD",1742568826895,0.063,126.77,126.76,32.61907933]
["bitfinex","SOLUSD",1742568843999,0.063,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1742568844209,0.063,126.77,126.74,25.74964886]
["bitfinex","SOLUSD",1742568844607,0.063,126.77,126.74,39.71907933]
["bitfinex","SOLUSD",1742568845597,0.063,126.77,126.75,13.96943047]
["bitfinex","SOLUSD",1742568846197,0.063,126.77,126.76,13.96943047]
["bitfinex","SOLUSD",1742568848728,0.063,126.77,126.76,32.61907933]
["bitfinex","SOLUSD",1742568850721,0.063,126.77,126.76,344.61907933]
["bitfinex","SOLUSD",1742568852231,0.063,126.77,126.76,32.61907933]
["bitfinex","SOLUSD",1742568852817,0.063,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1742568855633,0.063,126.77,126.74,25.74964886]
["bitfinex","SOLUSD",1742568856204,0.063,126.77,126.74,39.71907933]
["bitfinex","SOLUSD",1742568857025,0.063,126.77,126.74,25.74964886]
["bitfinex","SOLUSD",1742568857710,7.9513,126.77,126.74,39.71907933]
["bitfinex","SOLUSD",1742568858530,7.9513,126.77,126.74,351.71907933]
["bitfinex","SOLUSD",1742568859040,0.063,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1742568859504,0.063,126.77,126.76,32.61907933]
["bitfinex","SOLUSD",1742568860419,0.063,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1742568860841,0.063,126.77,126.76,32.61907933]
["bitfinex","SOLUSD",1742568863530,0.063,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742568867536,0.063,126.77,126.75,32.61907933]
["bitfinex","SOLUSD",1742568868616,0.063,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1742568869032,0.063,126.77,126.75,32.61907933]
["bitfinex","SOLUSD",1742568871820,0.063,126.77,126.75,344.61907933]
["bitfinex","SOLUSD",1742568872941,0.063,126.77,126.75,32.61907933]
["bitfinex","SOLUSD",1742568874242,0.063,126.77,126.76,13.96943047]
["bitfinex","SOLUSD",1742568875756,0.063,126.77,126.76,32.7612409]
["bitfinex","SOLUSD",1742568876056,0.063,126.77,126.76,345.04556404]
["bitfinex","SOLUSD",1742568882441,0.063,126.77,126.76,344.61907933]
["bitfinex","SOLUSD",1742568882630,0.063,126.77,126.76,356.8899694]
["bitfinex","SOLUSD",1742568883928,0.063,126.77,126.76,357.31645411]
["bitfinex","SOLUSD",1742568884442,0.063,126.77,126.76,33.18772561]
["bitfinex","SOLUSD",1742568884631,0.063,126.77,126.76,42.65367949]
["bitfinex","SOLUSD",1742568884830,0.063,126.78,126.77,19.07613357]
["bitfinex","SOLUSD",1742568885031,0.063,126.78,126.77,88.92328592]
["bitfinex","SOLUSD",1742568885424,0.063,126.84,126.79,0.28432314]
["bitfinex","SOLUSD",1742568885620,0.063,126.84,126.83,32.61907933]
["bitfinex","SOLUSD",1742568887341,0.063,126.84,126.83,345.04556404]
["bitfinex","SOLUSD",1742568887952,0.063,126.84,126.83,344.61907933]
["bitfinex","SOLUSD",1742568891451,14.03243047,126.84,126.83,18.64964886]
["bitfinex","SOLUSD",1742568891848,14.03243047,126.84,126.81,7.1]
["bitfinex","SOLUSD",1742568892154,14.03243047,126.84,126.82,18.64964886]
["bitfinex","SOLUSD",1742568892857,0.063,126.84,126.82,18.64964886]
["bitfinex","SOLUSD",1742568893353,7.9469,126.84,126.82,18.64964886]
["bitfinex","SOLUSD",1742568899245,7.9469,126.84,126.82,32.61907933]
["bitfinex","SOLUSD",1742568900262,0.063,126.84,126.82,32.61907933]
["bitfinex","SOLUSD",1742568900643,0.063,126.84,126.83,33.04556404]
["bitfinex","SOLUSD",1742568901241,0.063,126.84,126.83,33.18772561]
["bitfinex","SOLUSD",1742568903346,0.063,126.84,126.83,37.22239863]
["bitfinex","SOLUSD",1742568903545,0.063,126.84,126.83,33.18772561]
["bitfinex","SOLUSD",1742568903766,30.43481565,126.86,126.85,0.42648471]
["bitfinex","SOLUSD",1742568903963,30.43481565,126.86,126.85,40.14556404]
["bitfinex","SOLUSD",1742568907861,30.43481565,126.86,126.85,26.17613357]
["bitfinex","SOLUSD",1742568908061,30.43481565,126.86,126.85,40.14556404]
["bitfinex","SOLUSD",1742568910356,30.43481565,126.86,126.85,40.28772561]
["bitfinex","SOLUSD",1742568910769,30.43481565,126.86,126.85,352.28772561]
["bitfinex","SOLUSD",1742568915102,30.43481565,126.86,126.85,19.07613357]
["bitfinex","SOLUSD",1742568915266,30.43481565,126.86,126.85,25.74964886]
["bitfinex","SOLUSD",1742568915582,7.8822,126.87,126.85,25.74964886]
["bitfinex","SOLUSD",1742568915796,13.96943047,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1742568915959,13.96943047,126.86,126.83,25.74964886]
["bitfinex","SOLUSD",1742568917393,7.8833,126.85,126.83,25.74964886]
["bitfinex","SOLUSD",1742568917768,7.946,126.86,126.83,25.74964886]
["bitfinex","SOLUSD",1742568918107,7.946,126.86,126.83,351.71907933]
["bitfinex","SOLUSD",1742568919603,7.946,126.86,126.83,337.74964886]
["bitfinex","SOLUSD",1742568919771,7.946,126.86,126.83,25.74964886]
["bitfinex","SOLUSD",1742568920782,7.946,126.86,126.83,39.71907933]
["bitfinex","SOLUSD",1742568921088,0.063,126.86,126.83,39.71907933]
["bitfinex","SOLUSD",1742568922090,0.063,126.86,126.84,13.96943047]
["bitfinex","SOLUSD",1742568922689,0.063,126.86,126.84,325.96943047]
["bitfinex","SOLUSD",1742568923780,0.063,126.86,126.85,32.61907933]
["bitfinex","SOLUSD",1742568926495,0.063,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1742568929088,0.063,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742568930578,14.03243047,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742568930978,0.063,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742568931391,0.063,126.86,126.85,13.96943047]
["bitfinex","SOLUSD",1742568932186,0.063,126.86,126.85,14.53807675]
["bitfinex","SOLUSD",1742568932477,0.063,126.86,126.85,16.11413177]
["bitfinex","SOLUSD",1742568933582,0.063,126.86,126.85,346.76378063]
["bitfinex","SOLUSD",1742568933894,0.063,126.86,126.85,345.18772561]
["bitfinex","SOLUSD",1742568934294,0.063,126.86,126.85,345.04556404]
["bitfinex","SOLUSD",1742568935595,0.063,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1742568937006,14.03243047,126.86,126.84,81.2]
["bitfinex","SOLUSD",1742568937205,14.03243047,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742568937696,0.063,126.86,126.83,7.11]
["bitfinex","SOLUSD",1742568938007,0.063,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742568940887,7.9457,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1742568941207,0.063,126.86,126.84,13.96943047]
["bitfinex","SOLUSD",1742568941587,0.063,126.86,126.83,21.07943047]
["bitfinex","SOLUSD",1742568942601,0.063,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1742568943600,0.063,126.86,126.84,13.96943047]
["bitfinex","SOLUSD",1742568943806,0.063,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1742568946304,0.063,126.86,126.84,0.03]
["bitfinex","SOLUSD",1742568946305,14.03243047,126.86,126.84,18.67964886]
["bitfinex","SOLUSD",1742568946605,15.65773047,126.86,126.84,18.67964886]
["bitfinex","SOLUSD",1742568947104,1.6883,126.86,126.84,18.67964886]
["bitfinex","SOLUSD",1742568947815,9.571,126.86,126.84,18.67964886]
["bitfinex","SOLUSD",1742568949585,23.54043047,126.86,126.84,18.67964886]
["bitfinex","SOLUSD",1742568949791,23.54043047,126.86,126.84,0.03]
["bitfinex","SOLUSD",1742568958729,0.063,126.86,126.84,13.99943047]
["bitfinex","SOLUSD",1742568958910,0.063,126.86,126.85,13.96943047]
["bitfinex","SOLUSD",1742568959100,0.063,126.86,126.84,0.03]
["bitfinex","SOLUSD",1742568959300,13.96943047,126.85,126.84,0.03]
["bitfinex","SOLUSD",1742568959605,21.85273047,126.85,126.84,0.03]
["bitfinex","SOLUSD",1742568960823,7.8833,126.85,126.84,0.03]
["bitfinex","SOLUSD",1742568961021,21.85273047,126.85,126.84,0.03]
["bitfinex","SOLUSD",1742568962221,47.1591,126.84,126.79,12.30089007]
["bitfinex","SOLUSD",1742568962403,13.96943047,126.8,126.79,12.30089007]
["bitfinex","SOLUSD",1742568962603,13.96943047,126.81,126.79,12.30089007]
["bitfinex","SOLUSD",1742568963616,13.96943047,126.82,126.79,12.30089007]
["bitfinex","SOLUSD",1742568963812,13.96943047,126.81,126.79,12.30089007]
["bitfinex","SOLUSD",1742568964213,21.85393047,126.83,126.79,26.27032054]
["bitfinex","SOLUSD",1742568964532,7.8845,126.83,126.8,7.08]
["bitfinex","SOLUSD",1742568965537,13.96943047,126.83,126.8,7.08]
["bitfinex","SOLUSD",1742568966111,41.56313047,126.84,126.8,39.69907933]
["bitfinex","SOLUSD",1742568966311,21.85333047,126.84,126.8,39.69907933]
["bitfinex","SOLUSD",1742568966710,7.8836,126.85,126.82,13.96943047]
["bitfinex","SOLUSD",1742568967034,0.063,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1742568967213,0.063,126.86,126.85,39.69907933]
["bitfinex","SOLUSD",1742568967410,0.063,126.86,126.85,351.69907933]
["bitfinex","SOLUSD",1742568968131,0.063,126.86,126.85,352.12556404]
["bitfinex","SOLUSD",1742568970529,0.063,126.86,126.85,352.26772561]
["bitfinex","SOLUSD",1742568974132,0.063,126.86,126.85,433.46772561]
["bitfinex","SOLUSD",1742568974336,0.063,126.86,126.85,7.08]
["bitfinex","SOLUSD",1742568974526,14.03243047,126.86,126.85,7.08]
["bitfinex","SOLUSD",1742568974916,0.063,126.86,126.85,7.08]
["bitfinex","SOLUSD",1742568975817,14.03243047,126.86,126.85,7.08]
["bitfinex","SOLUSD",1742568976943,21.91513047,126.86,126.85,7.08]
["bitfinex","SOLUSD",1742568979926,0.063,126.86,126.85,25.72964886]
["bitfinex","SOLUSD",1742568980319,0.063,126.86,126.85,40.12556404]
["bitfinex","SOLUSD",1742568980544,0.063,126.86,126.85,40.26772561]
["bitfinex","SOLUSD",1742568981545,0.063,126.86,126.85,26.15613357]
["bitfinex","SOLUSD",1742568981724,20.0,126.85,126.79,0.31432314]
["bitfinex","SOLUSD",1742568982042,13.96943047,126.83,126.8,26.013972]
["bitfinex","SOLUSD",1742568982236,7.8851,126.82,126.8,18.64964886]
["bitfinex","SOLUSD",1742568983020,7.8851,126.82,126.8,330.64964886]
["bitfinex","SOLUSD",1742568983226,7.8848,126.83,126.8,352.50735766]
["bitfinex","SOLUSD",1742568985025,7.8848,126.83,126.8,330.64964886]
["bitfinex","SOLUSD",1742568985523,7.8848,126.83,126.81,21.8577088]
["bitfinex","SOLUSD",1742568985736,7.8848,126.83,126.8,352.50735766]
["bitfinex","SOLUSD",1742568985934,21.8577088,126.82,126.8,330.64964886]
["bitfinex","SOLUSD",1742568986130,29.7425088,126.83,126.8,330.64964886]
["bitfinex","SOLUSD",1742568986323,21.8577088,126.82,126.8,330.64964886]
["bitfinex","SOLUSD",1742568989851,29.7429088,126.82,126.8,330.64964886]
["bitfinex","SOLUSD",1742568990153,21.8577088,126.82,126.8,330.64964886]
["bitfinex","SOLUSD",1742568990330,21.8577088,126.81,126.8,331.07613357]
["bitfinex","SOLUSD",1742568991749,21.8577088,126.81,126.8,331.10613357]
["bitfinex","SOLUSD",1742568992245,21.8577088,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1742568992548,21.8577088,126.83,126.81,0.42648471]
["bitfinex","SOLUSD",1742568993161,27.8835,126.85,126.81,0.42648471]
["bitfinex","SOLUSD",1742568993343,21.8577088,126.84,126.81,0.42648471]
["bitfinex","SOLUSD",1742568993731,21.8577088,126.83,126.81,0.42648471]
["bitfinex","SOLUSD",1742568994546,21.8577088,126.83,126.8,18.82181043]
["bitfinex","SOLUSD",1742568994547,21.8577088,126.82,126.8,0.03]
["bitfinex","SOLUSD",1742568994748,21.8577088,126.81,126.8,19.10613357]
["bitfinex","SOLUSD",1742568995344,21.8577088,126.81,126.8,18.67964886]
["bitfinex","SOLUSD",1742568995540,21.8577088,126.81,126.8,330.67964886]
["bitfinex","SOLUSD",1742568996555,21.8577088,126.81,126.8,337.75964886]
["bitfinex","SOLUSD",1742568997055,29.7435088,126.81,126.8,337.75964886]
["bitfinex","SOLUSD",1742568997438,29.7435088,126.81,126.8,7.11]
["bitfinex","SOLUSD",1742568998053,29.7435088,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742568998550,21.8577088,126.81,126.8,0.03]
["bitfinex","SOLUSD",1742568998857,21.8577088,126.82,126.8,18.67964886]
["bitfinex","SOLUSD",1742568999359,21.8577088,126.82,126.8,0.03]
["bitfinex","SOLUSD",1742568999561,21.8577088,126.82,126.8,18.67964886]
["bitfinex","SOLUSD",1742569000450,21.8577088,126.81,126.8,312.03]
["bitfinex","SOLUSD",1742569000670,21.8577088,126.82,126.8,312.03]
["bitfinex","SOLUSD",1742569001150,21.8577088,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1742569001538,21.8577088,126.84,126.81,18.64964886]
["bitfinex","SOLUSD",1742569001739,9.4818,126.86,126.82,0.42648471]
["bitfinex","SOLUSD",1742569002056,0.063,126.86,126.84,40.50735766]
["bitfinex","SOLUSD",1742569002249,0.063,126.86,126.85,22.28419351]
["bitfinex","SOLUSD",1742569002449,0.063,126.86,126.85,0.42648471]
["bitfinex","SOLUSD",1742569003559,0.063,126.86,126.85,41.07805746]
["bitfinex","SOLUSD",1742569003756,0.063,126.86,126.85,122.27805746]
["bitfinex","SOLUSD",1742569003961,0.063,126.86,126.85,330.67805746]
["bitfinex","SOLUSD",1742569004260,0.063,126.86,126.85,337.21635746]
["bitfinex","SOLUSD",1742569004840,0.063,126.86,126.85,649.21635746]
["bitfinex","SOLUSD",1742569005042,0.063,126.86,126.85,651.35425746]
["bitfinex","SOLUSD",1742569005241,0.063,126.86,126.85,659.19941108]
["bitfinex","SOLUSD",1742569006052,0.063,126.88,126.86,19.71829514]
["bitfinex","SOLUSD",1742569006244,0.063,126.88,126.87,19.21829514]
["bitfinex","SOLUSD",1742569006451,0.063,126.92,126.9,0.56864628]
["bitfinex","SOLUSD",1742569006642,0.063,126.92,126.91,49.5528274]
["bitfinex","SOLUSD",1742569006843,0.063,126.92,126.91,57.4323274]
["bitfinex","SOLUSD",1742569007366,0.063,126.92,126.91,138.77448897]
["bitfinex","SOLUSD",1742569007566,0.063,126.92,126.91,144.78818897]
["bitfinex","SOLUSD",1742569007865,0.063,126.96,126.95,0.28432314]
["bitfinex","SOLUSD",1742569008065,0.063,126.96,126.95,130.89438524]
["bitfinex","SOLUSD",1742569008264,0.063,126.96,126.95,152.71600118]
["bitfinex","SOLUSD",1742569008675,0.063,126.96,126.95,130.89438524]
["bitfinex","SOLUSD",1742569009373,0.063,126.96,126.95,450.77148524]
["bitfinex","SOLUSD",1742569009663,0.063,126.96,126.95,449.19701108]
["bitfinex","SOLUSD",1742569009872,0.063,126.96,126.95,445.18152605]
["bitfinex","SOLUSD",1742569012771,0.063,126.96,126.95,419.49829514]
["bitfinex","SOLUSD",1742569013071,0.063,126.96,126.95,441.31991108]
["bitfinex","SOLUSD",1742569014362,0.063,126.96,126.95,26.013972]
["bitfinex","SOLUSD",1742569014556,21.88461594,126.96,126.95,25.72964886]
["bitfinex","SOLUSD",1742569014947,0.063,126.96,126.95,25.72964886]
["bitfinex","SOLUSD",1742569015561,29.76101594,126.96,126.95,7.08]
["bitfinex","SOLUSD",1742569016453,0.063,126.96,126.95,7.08]
["bitfinex","SOLUSD",1742569017264,0.063,126.96,126.95,7.50648471]
["bitfinex","SOLUSD",1742569017449,0.063,126.96,126.95,338.29829514]
["bitfinex","SOLUSD",1742569017651,0.063,126.96,126.95,360.11991108]
["bitfinex","SOLUSD",1742569018669,0.063,126.96,126.95,48.11991108]
["bitfinex","SOLUSD",1742569018971,0.063,126.96,126.95,49.69459791]
["bitfinex","SOLUSD",1742569019175,0.063,126.96,126.95,27.87298197]
["bitfinex","SOLUSD",1742569019363,0.063,126.96,126.95,26.29829514]
["bitfinex","SOLUSD",1742569019563,0.063,126.96,126.95,26.15613357]
["bitfinex","SOLUSD",1742569020370,0.063,126.96,126.95,26.013972]
["bitfinex","SOLUSD",1742569020680,0.063,126.96,126.95,25.70964886]
["bitfinex","SOLUSD",1742569021270,0.063,126.96,126.95,25.85181043]
["bitfinex","SOLUSD",1742569021471,0.063,126.96,126.95,26.13613357]
["bitfinex","SOLUSD",1742569021672,0.063,126.96,126.95,338.27829514]
["bitfinex","SOLUSD",1742569021873,0.063,126.96,126.95,360.09991108]
["bitfinex","SOLUSD",1742569022380,0.063,126.96,126.95,338.27829514]
["bitfinex","SOLUSD",1742569024356,0.063,126.96,126.95,360.09991108]
["bitfinex","SOLUSD",1742569025575,0.063,126.96,126.95,338.27829514]
["bitfinex","SOLUSD",1742569025878,0.063,126.97,126.96,19.21829514]
["bitfinex","SOLUSD",1742569026061,0.063,126.97,126.96,42.61432037]
["bitfinex","SOLUSD",1742569026982,0.063,126.97,126.96,50.49072037]
["bitfinex","SOLUSD",1742569027357,0.063,126.97,126.96,19.21829514]
["bitfinex","SOLUSD",1742569028563,21.88461594,126.97,126.96,18.79181043]
["bitfinex","SOLUSD",1742569028968,0.063,126.97,126.96,18.79181043]
["bitfinex","SOLUSD",1742569029165,0.063,126.97,126.96,19.21829514]
["bitfinex","SOLUSD",1742569030502,29.76041594,126.97,126.96,18.79181043]
["bitfinex","SOLUSD",1742569030981,29.76041594,126.97,126.96,25.85181043]
["bitfinex","SOLUSD",1742569031172,31.31891594,126.97,126.94,18.79181043]
["bitfinex","SOLUSD",1742569031381,21.82161594,126.95,126.94,7.06]
["bitfinex","SOLUSD",1742569031565,21.82161594,126.95,126.93,208.36]
["bitfinex","SOLUSD",1742569031768,21.82161594,126.94,126.93,215.42]
["bitfinex","SOLUSD",1742569032095,21.82161594,126.94,126.93,7.06]
["bitfinex","SOLUSD",1742569033372,29.69931594,126.94,126.93,7.06]
["bitfinex","SOLUSD",1742569034808,29.69931594,126.94,126.93,319.06]
["bitfinex","SOLUSD",1742569035980,21.82161594,126.95,126.93,337.85181043]
["bitfinex","SOLUSD",1742569036489,21.82161594,126.96,126.93,337.85181043]
["bitfinex","SOLUSD",1742569036892,29.69831594,126.96,126.93,337.85181043]
["bitfinex","SOLUSD",1742569037070,21.82161594,126.95,126.93,337.85181043]
["bitfinex","SOLUSD",1742569037594,29.69911594,126.95,126.93,337.85181043]
["bitfinex","SOLUSD",1742569038991,21.82161594,126.94,126.93,337.85181043]
["bitfinex","SOLUSD",1742569040499,29.69881594,126.95,126.93,337.85181043]
["bitfinex","SOLUSD",1742569041510,7.8772,126.95,126.93,337.85181043]
["bitfinex","SOLUSD",1742569042208,29.72821594,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569042412,0.03,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569043111,21.85161594,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569044008,29.72811594,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569044183,21.82161594,126.95,126.94,18.79181043]
["bitfinex","SOLUSD",1742569046220,29.72811594,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569046593,29.72821594,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569046791,0.03,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569046990,0.03,126.96,126.95,0.42648471]
["bitfinex","SOLUSD",1742569048102,0.03,126.96,126.95,312.42648471]
["bitfinex","SOLUSD",1742569050214,0.03,126.96,126.95,312.0]
["bitfinex","SOLUSD",1742569050420,21.85161594,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569050907,29.72841594,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1742569051915,21.82161594,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742569052209,21.82161593,126.94,126.93,18.85481043]
["bitfinex","SOLUSD",1742569052424,21.82161593,126.94,126.93,25.91481043]
["bitfinex","SOLUSD",1742569052986,29.69911594,126.95,126.93,25.91481043]
["bitfinex","SOLUSD",1742569053399,29.69911594,126.95,126.93,337.91481043]
["bitfinex","SOLUSD",1742569054401,21.82161594,126.95,126.94,0.14216157]
["bitfinex","SOLUSD",1742569054606,0.03,126.96,126.94,0.14216157]
["bitfinex","SOLUSD",1742569055513,7.9065,126.96,126.94,0.14216157]
["bitfinex","SOLUSD",1742569055801,29.72811594,126.96,126.93,319.123]
["bitfinex","SOLUSD",1742569056010,21.82161594,126.95,126.93,319.123]
["bitfinex","SOLUSD",1742569058202,29.69901594,126.95,126.93,319.123]
["bitfinex","SOLUSD",1742569058402,21.82161594,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742569061013,29.69931594,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742569061309,29.69931594,126.94,126.93,312.063]
["bitfinex","SOLUSD",1742569064518,29.69931594,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742569066114,7.8777,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742569066418,29.69931594,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742569068630,9.4335,126.95,126.93,18.85481043]
["bitfinex","SOLUSD",1742569069018,7.9071,126.95,126.93,18.85481043]
["bitfinex","SOLUSD",1742569070127,0.03,126.95,126.93,18.85481043]
["bitfinex","SOLUSD",1742569070741,0.03,126.95,126.93,330.85481043]
["bitfinex","SOLUSD",1742569074357,21.85161594,126.95,126.93,330.85481043]
["bitfinex","SOLUSD",1742569075145,29.72871594,126.95,126.93,330.85481043]
["bitfinex","SOLUSD",1742569075447,0.03,126.95,126.93,330.85481043]
["bitfinex","SOLUSD",1742569076839,7.9071,126.95,126.93,330.85481043]
["bitfinex","SOLUSD",1742569077319,21.86851342,126.95,126.93,330.85481043]
["bitfinex","SOLUSD",1742569078315,0.03,126.95,126.93,330.85481043]
["bitfinex","SOLUSD",1742569078512,0.03,126.95,126.93,32.81622385]
["bitfinex","SOLUSD",1742569078740,0.03,126.95,126.94,14.38789813]
["bitfinex","SOLUSD",1742569081142,0.03,126.95,126.94,48.89635305]
["bitfinex","SOLUSD",1742569081520,0.03,126.95,126.94,362.4712842]
["bitfinex","SOLUSD",1742569081715,0.03,126.95,126.94,463.89671096]
["bitfinex","SOLUSD",1742569081938,0.063,126.97,126.96,19.21829514]
["bitfinex","SOLUSD",1742569082134,0.063,126.97,126.96,71.4535721]
["bitfinex","SOLUSD",1742569083531,0.063,126.97,126.96,79.3299721]
["bitfinex","SOLUSD",1742569083730,0.063,126.97,126.96,57.52961419]
["bitfinex","SOLUSD",1742569085142,0.063,126.97,126.96,79.3299721]
["bitfinex","SOLUSD",1742569085439,0.063,126.97,126.96,391.3299721]
["bitfinex","SOLUSD",1742569085636,0.063,126.97,126.96,367.95505305]
["bitfinex","SOLUSD",1742569085823,0.063,126.97,126.96,597.93541096]
["bitfinex","SOLUSD",1742569086024,0.063,126.97,126.96,604.20021096]
["bitfinex","SOLUSD",1742569086219,0.063,126.97,126.96,685.40021096]
["bitfinex","SOLUSD",1742569086442,0.063,126.99,126.98,39.07613357]
["bitfinex","SOLUSD",1742569086737,0.063,126.99,126.98,143.79281463]
["bitfinex","SOLUSD",1742569087332,0.063,126.99,126.98,151.66801463]
["bitfinex","SOLUSD",1742569088143,0.063,126.99,126.98,143.79281463]
["bitfinex","SOLUSD",1742569088450,0.063,126.99,126.98,151.66801463]
["bitfinex","SOLUSD",1742569089355,0.063,126.99,126.98,143.79281463]
["bitfinex","SOLUSD",1742569089522,0.063,126.99,126.98,455.79281463]
["bitfinex","SOLUSD",1742569089724,0.063,126.99,126.98,454.21865305]
["bitfinex","SOLUSD",1742569090623,0.063,126.99,126.98,461.27865305]
["bitfinex","SOLUSD",1742569092533,0.063,126.99,126.98,380.07865305]
["bitfinex","SOLUSD",1742569097353,0.063,126.99,126.98,387.95385305]
["bitfinex","SOLUSD",1742569098442,0.063,126.99,126.98,469.15385305]
["bitfinex","SOLUSD",1742569099446,0.063,126.99,126.98,461.27865305]
["bitfinex","SOLUSD",1742569101234,0.063,126.99,126.98,453.42058956]
["bitfinex","SOLUSD",1742569103748,0.063,126.99,126.98,461.29578956]
["bitfinex","SOLUSD",1742569105855,0.063,127.0,126.99,33.16058956]
["bitfinex","SOLUSD",1742569106156,0.063,127.0,126.99,34.73455404]
["bitfinex","SOLUSD",1742569107250,0.063,127.02,127.01,39.21829514]
["bitfinex","SOLUSD",1742569107448,0.063,127.03,127.01,39.21829514]
["bitfinex","SOLUSD",1742569107449,0.063,127.03,127.02,88.92976724]
["bitfinex","SOLUSD",1742569107657,0.063,127.03,127.02,95.98976724]
["bitfinex","SOLUSD",1742569108656,0.063,127.03,127.02,102.30198545]
["bitfinex","SOLUSD",1742569108844,0.063,127.03,127.02,103.87569897]
["bitfinex","SOLUSD",1742569109256,0.063,127.03,127.02,409.56348076]
["bitfinex","SOLUSD",1742569109457,0.063,127.03,127.02,352.22058956]
["bitfinex","SOLUSD",1742569110450,0.063,127.03,127.02,407.98976724]
["bitfinex","SOLUSD",1742569110650,0.063,127.04,127.02,415.86246724]
["bitfinex","SOLUSD",1742569110842,7.8993,127.08,127.04,19.21829514]
["bitfinex","SOLUSD",1742569110843,0.03,127.08,127.04,19.21829514]
["bitfinex","SOLUSD",1742569111037,0.03,127.08,127.07,33.16058956]
["bitfinex","SOLUSD",1742569111236,0.03,127.08,127.07,26.27829514]
["bitfinex","SOLUSD",1742569111857,0.03,127.08,127.07,40.22058956]
["bitfinex","SOLUSD",1742569113562,0.03,127.08,127.07,26.27829514]
["bitfinex","SOLUSD",1742569113748,0.03,127.08,127.07,338.27829514]
["bitfinex","SOLUSD",1742569115445,0.03,127.08,127.07,352.22058956]
["bitfinex","SOLUSD",1742569118768,0.03,127.08,127.07,26.27829514]
["bitfinex","SOLUSD",1742569121770,7.899,127.08,127.07,337.85181043]
["bitfinex","SOLUSD",1742569121963,21.84129442,127.08,127.07,7.06]
["bitfinex","SOLUSD",1742569122367,23.42209442,127.08,127.07,7.06]
["bitfinex","SOLUSD",1742569122749,9.4798,127.08,127.07,7.06]
["bitfinex","SOLUSD",1742569122944,1.6108,127.08,127.07,25.85181043]
["bitfinex","SOLUSD",1742569124861,9.4798,127.08,127.07,337.85181043]
["bitfinex","SOLUSD",1742569125270,1.6108,127.08,127.07,337.85181043]
["bitfinex","SOLUSD",1742569127980,0.03,127.08,127.07,337.85181043]
["bitfinex","SOLUSD",1742569134278,0.03,127.08,127.07,40.22058956]
["bitfinex","SOLUSD",1742569135871,0.03,127.08,127.07,48.09018956]
["bitfinex","SOLUSD",1742569136962,0.03,127.08,127.07,129.29018956]
["bitfinex","SOLUSD",1742569137483,0.03,127.08,127.07,441.29018956]
["bitfinex","SOLUSD",1742569142687,0.03,127.08,127.07,455.23248398]
["bitfinex","SOLUSD",1742569142882,0.03,127.08,127.07,497.05936724]
["bitfinex","SOLUSD",1742569145505,0.03,127.12,127.11,39.21829514]
["bitfinex","SOLUSD",1742569145790,0.03,127.12,127.11,141.40058956]
["bitfinex","SOLUSD",1742569147785,0.03,127.12,127.11,149.26778956]
["bitfinex","SOLUSD",1742569147991,0.03,127.12,127.11,150.84036247]
["bitfinex","SOLUSD",1742569148590,0.03,127.12,127.11,462.84036247]
["bitfinex","SOLUSD",1742569148893,0.03,127.12,127.11,461.26778956]
["bitfinex","SOLUSD",1742569149976,0.03,127.12,127.11,669.18778956]
["bitfinex","SOLUSD",1742569151583,0.03,127.12,127.11,647.37829514]
["bitfinex","SOLUSD",1742569151888,0.03,127.12,127.11,627.093972]
["bitfinex","SOLUSD",1742569152386,0.03,127.12,127.11,627.37829514]
["bitfinex","SOLUSD",1742569153190,0.03,127.12,127.11,627.093972]
["bitfinex","SOLUSD",1742569153381,0.03,127.12,127.11,627.37829514]
["bitfinex","SOLUSD",1742569154590,0.03,127.12,127.11,641.32058956]
["bitfinex","SOLUSD",1742569157089,0.03,127.12,127.11,560.12058956]
["bitfinex","SOLUSD",1742569157673,0.03,127.12,127.11,567.98778956]
["bitfinex","SOLUSD",1742569158097,0.03,127.12,127.11,560.12058956]
["bitfinex","SOLUSD",1742569158588,0.03,127.12,127.11,567.98778956]
["bitfinex","SOLUSD",1742569158992,0.03,127.12,127.11,560.12058956]
["bitfinex","SOLUSD",1742569159190,0.03,127.12,127.11,546.17829514]
["bitfinex","SOLUSD",1742569159495,0.03,127.12,127.11,338.25829514]
["bitfinex","SOLUSD",1742569160492,0.03,127.12,127.11,352.20058956]
["bitfinex","SOLUSD",1742569161572,0.03,127.12,127.11,40.20058956]
["bitfinex","SOLUSD",1742569164597,0.03,127.12,127.11,352.20058956]
["bitfinex","SOLUSD",1742569164796,0.03,127.12,127.11,40.20058956]
["bitfinex","SOLUSD",1742569167885,0.03,127.12,127.11,352.20058956]
["bitfinex","SOLUSD",1742569169008,0.03,127.12,127.11,560.08058956]
["bitfinex","SOLUSD",1742569169308,0.03,127.12,127.11,567.94778956]
["bitfinex","SOLUSD",1742569169709,0.03,127.12,127.11,255.94778956]
["bitfinex","SOLUSD",1742569171986,0.03,127.12,127.11,337.14778956]
["bitfinex","SOLUSD",1742569172399,0.063,127.13,127.12,19.21829514]
["bitfinex","SOLUSD",1742569172587,0.063,127.13,127.12,346.73295206]
["bitfinex","SOLUSD",1742569172795,0.063,127.13,127.12,345.16058956]
["bitfinex","SOLUSD",1742569173393,0.063,127.15,127.14,39.21829514]
["bitfinex","SOLUSD",1742569173712,0.063,127.15,127.14,191.70190377]
["bitfinex","SOLUSD",1742569173898,0.063,127.15,127.14,190.12976724]
["bitfinex","SOLUSD",1742569174505,0.03,127.16,127.15,19.21829514]
["bitfinex","SOLUSD",1742569174693,0.03,127.16,127.15,41.77260711]
["bitfinex","SOLUSD",1742569175395,0.03,127.16,127.15,49.63730711]
["bitfinex","SOLUSD",1742569176307,0.03,127.16,127.15,361.63730711]
["bitfinex","SOLUSD",1742569176504,0.03,127.21,127.15,360.56528956]
["bitfinex","SOLUSD",1742569176713,0.03,127.21,127.2,33.16058956]
["bitfinex","SOLUSD",1742569176893,0.03,127.21,127.2,40.20058956]
["bitfinex","SOLUSD",1742569180012,0.03,127.21,127.2,352.20058956]
["bitfinex","SOLUSD",1742569182005,0.03,127.21,127.2,338.25829514]
["bitfinex","SOLUSD",1742569182314,0.03,127.21,127.2,352.20058956]
["bitfinex","SOLUSD",1742569182712,0.03,127.21,127.2,40.20058956]
["bitfinex","SOLUSD",1742569183322,0.03,127.21,127.2,26.25829514]
["bitfinex","SOLUSD",1742569184103,0.03,127.21,127.2,19.21829514]
["bitfinex","SOLUSD",1742569184295,20.28059442,127.21,127.2,25.83181043]
["bitfinex","SOLUSD",1742569184902,6.3383,127.21,127.2,25.83181043]
["bitfinex","SOLUSD",1742569185415,0.03,127.21,127.2,40.20058956]
["bitfinex","SOLUSD",1742569187522,0.03,127.21,127.2,26.25829514]
["bitfinex","SOLUSD",1742569189208,0.03,127.21,127.2,19.21829514]
["bitfinex","SOLUSD",1742569189519,0.03,127.21,127.2,26.25829514]
["bitfinex","SOLUSD",1742569191024,0.03,127.21,127.2,40.20058956]
["bitfinex","SOLUSD",1742569191627,0.03,127.21,127.2,26.25829514]
["bitfinex","SOLUSD",1742569196119,0.03,127.21,127.2,26.11613357]
["bitfinex","SOLUSD",1742569197632,0.03,127.21,127.2,26.25829514]
["bitfinex","SOLUSD",1742569199310,0.03,127.21,127.2,25.83181043]
["bitfinex","SOLUSD",1742569199814,21.83329442,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569200428,7.891,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569201339,0.03,127.21,127.2,25.83181043]
["bitfinex","SOLUSD",1742569202837,0.03,127.21,127.2,26.25829514]
["bitfinex","SOLUSD",1742569203729,21.83329442,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569204739,7.891,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569204919,0.03,127.21,127.2,7.60864628]
["bitfinex","SOLUSD",1742569205632,0.03,127.21,127.2,7.46648471]
["bitfinex","SOLUSD",1742569205832,0.03,127.21,127.2,7.60864628]
["bitfinex","SOLUSD",1742569207117,13.97229442,127.21,127.2,7.18216157]
["bitfinex","SOLUSD",1742569207319,13.97229442,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569207718,0.03,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569207918,7.891,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569208139,21.83329442,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569208827,7.891,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569209141,21.83329442,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569210215,41.48579442,127.21,127.18,18.79181043]
["bitfinex","SOLUSD",1742569210441,13.94229442,127.2,127.19,7.04]
["bitfinex","SOLUSD",1742569211343,7.8622,127.19,127.18,18.79181043]
["bitfinex","SOLUSD",1742569211645,7.8622,127.19,127.18,25.83181043]
["bitfinex","SOLUSD",1742569213624,7.8622,127.19,127.16,326.28961756]
["bitfinex","SOLUSD",1742569213625,42.97129442,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742569213827,13.94229442,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742569214846,13.94229442,127.18,127.16,18.85481043]
["bitfinex","SOLUSD",1742569215038,9.3734,127.19,127.16,18.85481043]
["bitfinex","SOLUSD",1742569215223,13.94229442,127.18,127.16,18.85481043]
["bitfinex","SOLUSD",1742569215741,9.3734,127.19,127.16,18.85481043]
["bitfinex","SOLUSD",1742569215939,13.94229442,127.18,127.16,18.85481043]
["bitfinex","SOLUSD",1742569216146,23.31569442,127.19,127.16,18.85481043]
["bitfinex","SOLUSD",1742569216525,23.31569442,127.19,127.16,330.85481043]
["bitfinex","SOLUSD",1742569216718,13.94229442,127.18,127.16,18.85481043]
["bitfinex","SOLUSD",1742569216924,13.94229442,127.17,127.16,19.28129514]
["bitfinex","SOLUSD",1742569217445,13.94229442,127.17,127.16,18.85481043]
["bitfinex","SOLUSD",1742569217743,13.94229442,127.17,127.16,7.24516157]
["bitfinex","SOLUSD",1742569218124,21.80509442,127.18,127.16,7.24516157]
["bitfinex","SOLUSD",1742569219443,21.80569442,127.17,127.16,7.103]
["bitfinex","SOLUSD",1742569219748,21.80569442,127.17,127.12,7.103]
["bitfinex","SOLUSD",1742569219749,1.5585,127.16,127.12,7.103]
["bitfinex","SOLUSD",1742569219969,13.94229442,127.13,127.12,7.24516157]
["bitfinex","SOLUSD",1742569220254,13.94229442,127.13,127.12,7.103]
["bitfinex","SOLUSD",1742569220648,13.94229442,127.15,127.12,25.89481043]
["bitfinex","SOLUSD",1742569220845,15.50079442,127.16,127.13,18.79181043]
["bitfinex","SOLUSD",1742569221231,13.94229442,127.15,127.13,18.79181043]
["bitfinex","SOLUSD",1742569221430,13.94229442,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742569221728,21.80729442,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742569221928,7.865,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1742569222160,23.36519442,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1742569222923,23.36519442,127.16,127.13,18.79181043]
["bitfinex","SOLUSD",1742569222924,13.94229442,127.14,127.13,18.79181043]
["bitfinex","SOLUSD",1742569223948,21.80759442,127.14,127.13,330.79181043]
["bitfinex","SOLUSD",1742569224140,21.80729442,127.15,127.13,330.79181043]
["bitfinex","SOLUSD",1742569226051,7.865,127.15,127.13,330.79181043]
["bitfinex","SOLUSD",1742569228347,21.80729442,127.15,127.13,330.79181043]
["bitfinex","SOLUSD",1742569228652,7.865,127.15,127.13,330.79181043]
["bitfinex","SOLUSD",1742569229140,21.80729442,127.15,127.13,330.79181043]
["bitfinex","SOLUSD",1742569230157,9.4229,127.16,127.13,330.79181043]
["bitfinex","SOLUSD",1742569230535,23.36519442,127.16,127.13,330.79181043]
["bitfinex","SOLUSD",1742569230952,7.8644,127.16,127.14,0.14216157]
["bitfinex","SOLUSD",1742569231136,21.83539442,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1742569231336,7.8931,127.18,127.16,7.04]
["bitfinex","SOLUSD",1742569231737,0.03,127.18,127.17,18.79181043]
["bitfinex","SOLUSD",1742569234055,0.03,127.18,127.17,330.79181043]
["bitfinex","SOLUSD",1742569235162,13.97229442,127.18,127.17,312.0]
["bitfinex","SOLUSD",1742569235347,13.97229442,127.18,127.16,7.04]
["bitfinex","SOLUSD",1742569235654,13.94229442,127.17,127.16,7.04]
["bitfinex","SOLUSD",1742569236257,21.80569442,127.17,127.16,7.04]
["bitfinex","SOLUSD",1742569237767,7.8634,127.17,127.16,7.04]
["bitfinex","SOLUSD",1742569238260,7.8932,127.18,127.16,319.04]
["bitfinex","SOLUSD",1742569238857,21.83549442,127.18,127.16,319.04]
["bitfinex","SOLUSD",1742569241160,7.8932,127.18,127.16,319.04]
["bitfinex","SOLUSD",1742569242169,7.8932,127.18,127.16,319.103]
["bitfinex","SOLUSD",1742569244467,7.8932,127.18,127.16,7.103]
["bitfinex","SOLUSD",1742569245063,21.83549442,127.18,127.16,7.103]
["bitfinex","SOLUSD",1742569245367,13.94229442,127.17,127.16,7.103]
["bitfinex","SOLUSD",1742569245539,21.83549442,127.18,127.16,7.103]
["bitfinex","SOLUSD",1742569247546,0.03,127.21,127.17,409.29316724]
["bitfinex","SOLUSD",1742569247747,0.03,127.25,127.2,14.5109407]
["bitfinex","SOLUSD",1742569247948,0.03,127.25,127.23,18.79181043]
["bitfinex","SOLUSD",1742569248352,21.83099442,127.25,127.22,18.79181043]
["bitfinex","SOLUSD",1742569248560,13.97229442,127.25,127.22,18.79181043]
["bitfinex","SOLUSD",1742569250469,33.94229442,127.23,127.22,7.04]
["bitfinex","SOLUSD",1742569250857,13.94229442,127.24,127.22,7.04]
["bitfinex","SOLUSD",1742569251164,13.94229442,127.24,127.22,319.04]
["bitfinex","SOLUSD",1742569251844,7.889,127.25,127.23,18.79181043]
["bitfinex","SOLUSD",1742569251845,0.03,127.25,127.23,18.79181043]
["bitfinex","SOLUSD",1742569253065,13.97229442,127.25,127.23,18.79181043]
["bitfinex","SOLUSD",1742569253474,0.03,127.25,127.23,18.79181043]
["bitfinex","SOLUSD",1742569254170,13.97229442,127.25,127.22,7.04]
["bitfinex","SOLUSD",1742569256075,21.83079442,127.25,127.23,312.0]
["bitfinex","SOLUSD",1742569256777,13.94229442,127.24,127.22,7.04]
["bitfinex","SOLUSD",1742569256970,13.94229442,127.23,127.2,207.86]
["bitfinex","SOLUSD",1742569257173,13.94229442,127.22,127.21,7.04]
["bitfinex","SOLUSD",1742569258278,21.80259442,127.22,127.21,7.04]
["bitfinex","SOLUSD",1742569258470,21.80259442,127.22,127.2,207.86]
["bitfinex","SOLUSD",1742569258671,13.94229442,127.21,127.2,7.04]
["bitfinex","SOLUSD",1742569258855,13.94229442,127.21,127.19,7.04]
["bitfinex","SOLUSD",1742569259049,13.94229442,127.2,127.17,18.79181043]
["bitfinex","SOLUSD",1742569259463,13.94229442,127.21,127.17,14.08445599]
["bitfinex","SOLUSD",1742569259666,13.94229442,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1742569259850,13.94229442,127.2,127.17,312.14216157]
["bitfinex","SOLUSD",1742569260355,21.80449442,127.19,127.18,7.04]
["bitfinex","SOLUSD",1742569261370,29.60098682,127.19,127.18,7.04]
["bitfinex","SOLUSD",1742569264268,49.25658682,127.19,127.16,0.063]
["bitfinex","SOLUSD",1742569264580,21.73878682,127.17,127.16,7.103]
["bitfinex","SOLUSD",1742569264761,29.60218682,127.17,127.16,7.103]
["bitfinex","SOLUSD",1742569265272,29.60188682,127.18,127.16,7.103]
["bitfinex","SOLUSD",1742569265853,21.73878682,127.17,127.16,7.103]
["bitfinex","SOLUSD",1742569266373,29.60188682,127.18,127.16,7.103]
["bitfinex","SOLUSD",1742569266691,7.8631,127.18,127.16,7.103]
["bitfinex","SOLUSD",1742569266987,21.73878682,127.18,127.16,7.103]
["bitfinex","SOLUSD",1742569268877,7.8634,127.17,127.16,7.103]
["bitfinex","SOLUSD",1742569269056,29.60218682,127.17,127.16,0.063]
["bitfinex","SOLUSD",1742569270063,31.22088682,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569272669,71.72088682,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569277487,31.22088682,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569280872,31.25088682,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569281480,29.63218682,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569281679,7.8934,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569281876,29.63218682,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569283288,21.80697045,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569284712,7.8934,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569285080,21.80697045,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569286072,7.8934,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569287894,0.03,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569288494,13.94357045,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569289593,0.03,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569289980,7.8934,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569290477,21.80697045,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569292485,13.94357045,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569292680,0.03,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569293097,0.03,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569294811,0.03,127.17,127.16,14.48231673]
["bitfinex","SOLUSD",1742569295513,0.03,127.17,127.16,33.13196559]
["bitfinex","SOLUSD",1742569295998,0.03,127.17,127.16,345.13196559]
["bitfinex","SOLUSD",1742569296506,0.03,127.17,127.16,352.99606559]
["bitfinex","SOLUSD",1742569297010,0.03,127.17,127.16,331.21839514]
["bitfinex","SOLUSD",1742569299109,0.03,127.17,127.16,330.64974886]
["bitfinex","SOLUSD",1742569299319,0.03,127.17,127.16,25.66974886]
["bitfinex","SOLUSD",1742569300707,0.03,127.17,127.16,26.23839514]
["bitfinex","SOLUSD",1742569300898,0.03,127.17,127.16,40.15196559]
["bitfinex","SOLUSD",1742569301100,0.03,127.17,127.16,48.01606559]
["bitfinex","SOLUSD",1742569301697,0.03,127.17,127.16,40.15196559]
["bitfinex","SOLUSD",1742569302506,0.03,127.17,127.16,352.15196559]
["bitfinex","SOLUSD",1742569303514,0.03,127.17,127.16,338.23839514]
["bitfinex","SOLUSD",1742569304103,0.03,127.17,127.16,352.15196559]
["bitfinex","SOLUSD",1742569306216,0.03,127.17,127.16,338.23839514]
["bitfinex","SOLUSD",1742569306603,21.80697045,127.17,127.16,25.66974886]
["bitfinex","SOLUSD",1742569307217,7.8934,127.17,127.16,25.66974886]
["bitfinex","SOLUSD",1742569309812,7.8934,127.17,127.16,337.66974886]
["bitfinex","SOLUSD",1742569310904,0.03,127.17,127.16,337.66974886]
["bitfinex","SOLUSD",1742569311219,0.03,127.17,127.16,351.58331931]
["bitfinex","SOLUSD",1742569311611,0.03,127.17,127.16,337.66974886]
["bitfinex","SOLUSD",1742569313817,0.03,127.17,127.16,312.0001]
["bitfinex","SOLUSD",1742569314000,13.94357045,127.17,127.16,319.0201]
["bitfinex","SOLUSD",1742569314520,0.03,127.17,127.16,319.0201]
["bitfinex","SOLUSD",1742569314911,0.03,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569315122,21.80697045,127.17,127.16,7.0201]
["bitfinex","SOLUSD",1742569317319,21.80697045,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1742569330734,20.0,127.14,127.12,0.063]
["bitfinex","SOLUSD",1742569330984,13.91357045,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742569331115,13.91357045,127.11,127.1,7.083]
["bitfinex","SOLUSD",1742569331615,13.91357045,127.12,127.1,7.083]
["bitfinex","SOLUSD",1742569331819,21.78077045,127.11,127.1,7.083]
["bitfinex","SOLUSD",1742569332319,7.8672,127.11,127.1,7.083]
["bitfinex","SOLUSD",1742569332533,21.78077045,127.11,127.1,7.083]
["bitfinex","SOLUSD",1742569333144,7.8672,127.11,127.1,25.73264886]
["bitfinex","SOLUSD",1742569333637,21.78077045,127.11,127.1,7.083]
["bitfinex","SOLUSD",1742569335936,21.78077045,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742569336914,21.78077045,127.11,127.05,0.28432314]
["bitfinex","SOLUSD",1742569336915,41.44877045,127.11,127.05,0.28432314]
["bitfinex","SOLUSD",1742569337217,13.91357045,127.07,127.06,7.02]
["bitfinex","SOLUSD",1742569337417,13.91357045,127.07,127.04,18.71264886]
["bitfinex","SOLUSD",1742569337639,1.5316,127.1,127.05,7.02]
["bitfinex","SOLUSD",1742569337640,13.91357045,127.06,127.05,7.02]
["bitfinex","SOLUSD",1742569337815,21.78377045,127.06,127.05,7.02]
["bitfinex","SOLUSD",1742569338221,7.8702,127.06,127.05,7.02]
["bitfinex","SOLUSD",1742569338433,21.78287045,127.08,127.05,7.02]
["bitfinex","SOLUSD",1742569338943,21.78287045,127.08,127.05,319.02]
["bitfinex","SOLUSD",1742569339148,13.91357045,127.07,127.05,319.02]
["bitfinex","SOLUSD",1742569339643,13.91357045,127.06,127.05,319.02]
["bitfinex","SOLUSD",1742569339844,21.78377045,127.06,127.05,312.0]
["bitfinex","SOLUSD",1742569340630,21.78377045,127.06,127.04,7.083]
["bitfinex","SOLUSD",1742569340935,13.91357045,127.05,127.04,7.083]
["bitfinex","SOLUSD",1742569341748,13.91357045,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742569341941,21.78447045,127.05,127.04,7.103]
["bitfinex","SOLUSD",1742569343240,21.78447045,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742569343645,7.8696,127.07,127.04,312.063]
["bitfinex","SOLUSD",1742569343946,21.78317045,127.07,127.04,312.063]
["bitfinex","SOLUSD",1742569344944,13.91357045,127.06,127.04,312.063]
["bitfinex","SOLUSD",1742569346347,21.78417045,127.06,127.04,312.063]
["bitfinex","SOLUSD",1742569346741,21.78417045,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742569347128,7.8691,127.08,127.04,18.71264886]
["bitfinex","SOLUSD",1742569347333,21.78267045,127.08,127.05,7.04]
["bitfinex","SOLUSD",1742569348134,7.8691,127.08,127.05,20.95357045]
["bitfinex","SOLUSD",1742569348644,21.78227045,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1742569348826,7.8687,127.09,127.06,32.56321931]
["bitfinex","SOLUSD",1742569349029,21.78167045,127.1,127.06,32.56321931]
["bitfinex","SOLUSD",1742569349258,21.81097045,127.11,127.07,13.91357045]
["bitfinex","SOLUSD",1742569349853,21.81097045,127.11,127.07,325.91357045]
["bitfinex","SOLUSD",1742569350446,13.91357045,127.1,127.07,312.0]
["bitfinex","SOLUSD",1742569352635,21.78197045,127.09,127.07,312.0]
["bitfinex","SOLUSD",1742569353267,21.78167045,127.1,127.08,18.64964886]
["bitfinex","SOLUSD",1742569353562,7.8681,127.1,127.09,7.04]
["bitfinex","SOLUSD",1742569354541,0.03,127.11,127.09,7.04]
["bitfinex","SOLUSD",1742569354965,13.91357045,127.1,127.09,7.04]
["bitfinex","SOLUSD",1742569355640,13.91357045,127.1,127.06,0.063]
["bitfinex","SOLUSD",1742569355842,13.91357045,127.07,127.06,7.103]
["bitfinex","SOLUSD",1742569356758,21.78317045,127.07,127.06,7.103]
["bitfinex","SOLUSD",1742569356946,41.45727045,127.07,127.04,0.063]
["bitfinex","SOLUSD",1742569357260,13.91357045,127.05,127.03,0.063]
["bitfinex","SOLUSD",1742569357568,13.91357045,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742569358542,21.78507045,127.04,127.03,312.063]
["bitfinex","SOLUSD",1742569359151,29.65817283,127.04,127.03,312.063]
["bitfinex","SOLUSD",1742569360465,29.65817283,127.04,127.03,0.063]
["bitfinex","SOLUSD",1742569360651,29.65817283,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742569364865,7.8715,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742569366046,21.78667283,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742569367873,29.65817283,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742569368049,29.65817283,127.04,127.03,312.0001]
["bitfinex","SOLUSD",1742569368762,19.6741,127.07,127.03,312.0001]
["bitfinex","SOLUSD",1742569368763,29.65787283,127.05,127.03,312.0001]
["bitfinex","SOLUSD",1742569368966,7.8712,127.05,127.03,312.0001]
["bitfinex","SOLUSD",1742569369361,21.78667283,127.04,127.03,312.0001]
["bitfinex","SOLUSD",1742569369877,29.65817283,127.04,127.03,312.0001]
["bitfinex","SOLUSD",1742569370187,29.65817283,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742569371751,31.32087283,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742569374059,53.10754566,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1742569374570,112.17394566,127.04,127.0,0.063]
["bitfinex","SOLUSD",1742569374762,21.78667283,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742569376980,29.65997283,127.01,127.0,0.063]
["bitfinex","SOLUSD",1742569377376,29.65997283,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1742569379260,21.83106522,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1742569381566,82.40496522,127.01,126.97,0.063]
["bitfinex","SOLUSD",1742569381770,13.95776522,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742569382867,20.0,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742569383078,41.83486522,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742569383984,7.8771,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742569384178,7.8766,126.96,126.94,0.063]
["bitfinex","SOLUSD",1742569384483,7.8752,126.98,126.95,32.60741408]
["bitfinex","SOLUSD",1742569384775,7.8749,126.99,126.96,20.99776522]
["bitfinex","SOLUSD",1742569385077,21.83266522,126.99,126.96,7.04]
["bitfinex","SOLUSD",1742569386482,7.8749,126.99,126.96,20.99776522]
["bitfinex","SOLUSD",1742569387066,7.8749,126.99,126.96,7.04]
["bitfinex","SOLUSD",1742569387272,7.8749,126.99,126.96,28.83935329]
["bitfinex","SOLUSD",1742569387577,7.8749,126.99,126.96,7.04]
["bitfinex","SOLUSD",1742569388281,7.8749,126.99,126.97,40.44900215]
["bitfinex","SOLUSD",1742569389365,27.5872,127.01,126.97,40.44900215]
["bitfinex","SOLUSD",1742569389960,27.5872,127.01,126.98,21.79935329]
["bitfinex","SOLUSD",1742569390379,27.5872,127.01,126.99,21.79935329]
["bitfinex","SOLUSD",1742569390380,7.9033,127.01,126.99,21.79935329]
["bitfinex","SOLUSD",1742569390564,7.9033,127.01,127.0,7.04]
["bitfinex","SOLUSD",1742569391181,21.82935329,127.01,127.0,7.04]
["bitfinex","SOLUSD",1742569392175,0.03,127.01,127.0,7.04]
["bitfinex","SOLUSD",1742569393185,7.9033,127.01,127.0,7.04]
["bitfinex","SOLUSD",1742569394788,49.38605329,127.01,126.98,330.64964886]
["bitfinex","SOLUSD",1742569395089,49.38605329,127.01,126.96,21.79935329]
["bitfinex","SOLUSD",1742569395090,21.79935329,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1742569395386,21.79935329,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1742569395586,21.79935329,126.99,126.96,18.64964886]
["bitfinex","SOLUSD",1742569395882,21.79935329,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1742569396191,49.38605329,127.01,126.97,25.68964886]
["bitfinex","SOLUSD",1742569396587,49.38605329,127.01,126.97,47.48900215]
["bitfinex","SOLUSD",1742569397684,7.9033,127.01,126.99,18.64964886]
["bitfinex","SOLUSD",1742569398091,7.9033,127.01,126.99,330.64964886]
["bitfinex","SOLUSD",1742569398891,29.70265329,127.01,126.99,330.64964886]
["bitfinex","SOLUSD",1742569400891,7.9033,127.01,126.99,330.64964886]
["bitfinex","SOLUSD",1742569401474,0.03,127.01,127.0,22.36799957]
["bitfinex","SOLUSD",1742569401788,0.03,127.01,127.0,41.01764843]
["bitfinex","SOLUSD",1742569402394,0.03,127.01,127.0,48.89164843]
["bitfinex","SOLUSD",1742569403366,0.03,127.01,127.0,41.01764843]
["bitfinex","SOLUSD",1742569404192,0.03,127.01,127.0,19.21829514]
["bitfinex","SOLUSD",1742569404401,0.03,127.01,127.0,41.01764843]
["bitfinex","SOLUSD",1742569404571,0.03,127.01,127.0,353.01764843]
["bitfinex","SOLUSD",1742569404773,0.03,127.01,127.0,18.79181043]
["bitfinex","SOLUSD",1742569405088,21.82935329,127.01,127.0,7.04]
["bitfinex","SOLUSD",1742569406289,29.70265329,127.01,127.0,7.04]
["bitfinex","SOLUSD",1742569406895,49.38605329,127.01,126.97,19.28129514]
["bitfinex","SOLUSD",1742569407190,21.79935329,127.0,126.97,19.28129514]
["bitfinex","SOLUSD",1742569407791,21.79935329,127.0,126.97,331.28129514]
["bitfinex","SOLUSD",1742569408090,21.79935329,127.0,126.98,7.02]
["bitfinex","SOLUSD",1742569408504,7.8746,126.99,126.98,25.66964886]
["bitfinex","SOLUSD",1742569409286,7.8746,126.99,126.98,26.23829514]
["bitfinex","SOLUSD",1742569409498,7.8746,126.99,126.98,48.03764843]
["bitfinex","SOLUSD",1742569410691,19.7134,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1742569410996,41.51275329,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1742569411496,19.7134,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1742569412595,19.7134,127.01,127.0,330.64964886]
["bitfinex","SOLUSD",1742569412784,27.5867,127.01,127.0,330.64964886]
["bitfinex","SOLUSD",1742569413297,49.38605329,127.01,127.0,312.0]
["bitfinex","SOLUSD",1742569413480,49.38605329,127.01,126.98,7.02]
["bitfinex","SOLUSD",1742569413680,21.79935329,127.0,126.97,18.85481043]
["bitfinex","SOLUSD",1742569413876,27.5867,127.01,126.98,7.16216157]
["bitfinex","SOLUSD",1742569414188,7.9033,127.01,126.99,0.42648471]
["bitfinex","SOLUSD",1742569414386,7.9033,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1742569415795,7.9033,127.01,126.99,312.42648471]
["bitfinex","SOLUSD",1742569416100,7.9033,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1742569417694,7.9033,127.01,126.99,0.42648471]
["bitfinex","SOLUSD",1742569420385,0.03,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1742569420592,0.03,127.01,127.0,312.56864628]
["bitfinex","SOLUSD",1742569421682,0.03,127.01,127.0,334.36799957]
["bitfinex","SOLUSD",1742569422600,0.03,127.01,127.0,353.01764843]
["bitfinex","SOLUSD",1742569422803,0.03,127.01,127.0,360.89164843]
["bitfinex","SOLUSD",1742569422993,0.03,127.01,127.0,48.89164843]
["bitfinex","SOLUSD",1742569423193,0.03,127.01,127.0,50.4656513]
["bitfinex","SOLUSD",1742569423704,0.03,127.01,127.0,131.6656513]
["bitfinex","SOLUSD",1742569425988,0.03,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1742569426192,0.03,127.04,127.03,56.0523085]
["bitfinex","SOLUSD",1742569428007,0.03,127.04,127.03,63.9244085]
["bitfinex","SOLUSD",1742569428602,0.03,127.04,127.03,145.1244085]
["bitfinex","SOLUSD",1742569429505,0.03,127.04,127.03,457.1244085]
["bitfinex","SOLUSD",1742569429704,0.03,127.04,127.03,455.55084843]
["bitfinex","SOLUSD",1742569429904,0.03,127.04,127.03,447.67874843]
["bitfinex","SOLUSD",1742569430803,0.03,127.04,127.03,441.23764843]
["bitfinex","SOLUSD",1742569431189,0.03,127.04,127.03,440.95332529]
["bitfinex","SOLUSD",1742569431389,0.03,127.04,127.03,441.23764843]
["bitfinex","SOLUSD",1742569432407,0.03,127.04,127.03,360.03764843]
["bitfinex","SOLUSD",1742569434189,0.03,127.04,127.03,48.03764843]
["bitfinex","SOLUSD",1742569434390,0.03,127.04,127.03,19.21829514]
["bitfinex","SOLUSD",1742569434596,0.03,127.04,127.03,26.23829514]
["bitfinex","SOLUSD",1742569435486,0.03,127.04,127.03,25.66964886]
["bitfinex","SOLUSD",1742569435487,21.82935329,127.04,127.03,25.66964886]
["bitfinex","SOLUSD",1742569435907,0.03,127.04,127.03,25.66964886]
["bitfinex","SOLUSD",1742569436190,7.9015,127.04,127.03,25.66964886]
["bitfinex","SOLUSD",1742569436787,7.9015,127.04,127.03,26.23829514]
["bitfinex","SOLUSD",1742569437410,7.9015,127.04,127.03,338.23829514]
["bitfinex","SOLUSD",1742569438205,7.9015,127.04,127.03,26.23829514]
["bitfinex","SOLUSD",1742569440316,0.03,127.04,127.03,26.23829514]
["bitfinex","SOLUSD",1742569441297,0.03,127.04,127.03,338.23829514]
["bitfinex","SOLUSD",1742569442615,0.03,127.04,127.03,337.66964886]
["bitfinex","SOLUSD",1742569442809,21.82935329,127.04,127.03,337.66964886]
["bitfinex","SOLUSD",1742569443010,21.82935329,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1742569443211,21.82935329,127.04,127.03,7.02]
["bitfinex","SOLUSD",1742569444407,29.70085329,127.04,127.03,7.02]
["bitfinex","SOLUSD",1742569445023,49.37965329,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1742569445316,21.79935329,127.02,127.0,208.103]
["bitfinex","SOLUSD",1742569446220,23.40345329,127.03,127.0,208.103]
["bitfinex","SOLUSD",1742569446600,7.8727,127.02,127.01,7.02]
["bitfinex","SOLUSD",1742569448424,29.67205329,127.02,127.01,7.02]
["bitfinex","SOLUSD",1742569449329,21.8195634,127.02,127.01,7.02]
["bitfinex","SOLUSD",1742569451038,21.8195634,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742569451224,21.8195634,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742569452510,21.8195634,127.02,127.0,0.0001]
["bitfinex","SOLUSD",1742569452511,77.607017,127.02,127.0,0.0001]
["bitfinex","SOLUSD",1742569452711,13.9468634,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1742569453112,13.9468634,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742569453320,15.5079634,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742569454330,23.3825634,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742569455112,31.24664989,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742569459822,90.30624989,126.99,126.95,7.02]
["bitfinex","SOLUSD",1742569460017,21.81094989,126.96,126.95,7.02]
["bitfinex","SOLUSD",1742569460218,21.81094989,126.96,126.94,208.123]
["bitfinex","SOLUSD",1742569460426,21.81094989,126.95,126.94,215.143]
["bitfinex","SOLUSD",1742569460625,21.81094989,126.96,126.94,215.143]
["bitfinex","SOLUSD",1742569460842,21.81094989,126.97,126.94,215.143]
["bitfinex","SOLUSD",1742569461340,21.81094989,126.96,126.94,215.143]
["bitfinex","SOLUSD",1742569461719,21.31094989,126.96,126.94,215.143]
["bitfinex","SOLUSD",1742569461918,21.81094989,126.97,126.94,215.143]
["bitfinex","SOLUSD",1742569462721,21.81094989,126.97,126.94,527.143]
["bitfinex","SOLUSD",1742569462928,7.8771,126.95,126.94,545.79264886]
["bitfinex","SOLUSD",1742569463545,7.8771,126.95,126.94,538.77264886]
["bitfinex","SOLUSD",1742569463722,7.8771,126.95,126.94,545.79264886]
["bitfinex","SOLUSD",1742569464944,7.8767,126.96,126.94,545.79264886]
["bitfinex","SOLUSD",1742569465322,29.68764989,126.96,126.94,545.79264886]
["bitfinex","SOLUSD",1742569465644,29.68764989,126.96,126.94,527.143]
["bitfinex","SOLUSD",1742569466245,29.68764989,126.96,126.94,319.083]
["bitfinex","SOLUSD",1742569467944,29.68764989,126.96,126.94,7.083]
["bitfinex","SOLUSD",1742569468326,21.81094989,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742569469243,29.68804989,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742569471252,29.68804989,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742569471460,21.81094989,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742569472565,29.68864989,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742569473054,31.33934989,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742569474937,29.68864989,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742569475351,21.84440111,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742569484834,7.8777,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742569485654,21.84440111,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742569487641,7.8777,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742569487843,21.84440111,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1742569491462,46.5733,126.93,126.91,0.0399]
["bitfinex","SOLUSD",1742569491665,46.5733,126.93,126.9,0.0001]
["bitfinex","SOLUSD",1742569491666,54.46670111,126.92,126.9,0.0001]
["bitfinex","SOLUSD",1742569491865,13.96670111,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1742569493465,21.84620111,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1742569493672,77.71300555,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1742569493974,79.26920555,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1742569494273,20.0,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1742569494466,74.46670111,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1742569495265,88.57092614,126.88,126.85,0.0001]
["bitfinex","SOLUSD",1742569495467,21.85542614,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742569496165,29.73812614,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742569496346,31.31872614,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742569504974,71.81872614,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1742569508956,20.0,126.83,126.81,0.063]
["bitfinex","SOLUSD",1742569509162,21.85542614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742569510383,29.74052614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742569511158,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742569511964,7.8848,126.83,126.81,340.93842614]
["bitfinex","SOLUSD",1742569512187,7.8839,126.84,126.81,340.93842614]
["bitfinex","SOLUSD",1742569514288,29.73932614,126.84,126.81,319.083]
["bitfinex","SOLUSD",1742569514468,21.85542614,126.83,126.81,319.083]
["bitfinex","SOLUSD",1742569514668,21.85542614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742569516467,29.74052614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742569516884,29.74052614,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1742569517091,40.5,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1742569517387,62.35542614,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1742569517601,62.35542614,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569517770,21.85542614,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569518769,29.74182614,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569519886,21.85542614,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569520088,7.8861,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569520401,7.8854,126.82,126.79,21.85552614]
["bitfinex","SOLUSD",1742569521203,7.8854,126.82,126.79,40.505175]
["bitfinex","SOLUSD",1742569522070,7.8848,126.83,126.8,21.85542614]
["bitfinex","SOLUSD",1742569522299,7.8848,126.83,126.81,7.02]
["bitfinex","SOLUSD",1742569523019,7.8848,126.83,126.81,319.02]
["bitfinex","SOLUSD",1742569523686,29.74022614,126.83,126.81,319.02]
["bitfinex","SOLUSD",1742569524604,7.8848,126.83,126.81,319.02]
["bitfinex","SOLUSD",1742569524908,29.80322614,126.83,126.81,319.02]
["bitfinex","SOLUSD",1742569525470,21.85542614,126.82,126.81,7.02]
["bitfinex","SOLUSD",1742569526782,29.74052614,126.82,126.81,7.02]
["bitfinex","SOLUSD",1742569527686,7.8851,126.82,126.81,7.02]
["bitfinex","SOLUSD",1742569528207,29.74052614,126.82,126.81,7.02]
["bitfinex","SOLUSD",1742569529198,21.91842614,126.83,126.81,7.02]
["bitfinex","SOLUSD",1742569529413,0.063,126.83,126.81,7.02]
["bitfinex","SOLUSD",1742569530713,7.9475,126.83,126.81,7.02]
["bitfinex","SOLUSD",1742569534199,7.9475,126.83,126.81,319.02]
["bitfinex","SOLUSD",1742569534520,21.91842614,126.83,126.81,319.02]
["bitfinex","SOLUSD",1742569535604,21.85542614,126.82,126.81,7.02]
["bitfinex","SOLUSD",1742569536705,29.74052614,126.82,126.81,7.02]
["bitfinex","SOLUSD",1742569538207,29.74052614,126.82,126.79,0.0001]
["bitfinex","SOLUSD",1742569538384,29.74052614,126.82,126.79,7.0201]
["bitfinex","SOLUSD",1742569538589,29.74052614,126.82,126.79,319.0201]
["bitfinex","SOLUSD",1742569540908,7.8851,126.82,126.79,312.0001]
["bitfinex","SOLUSD",1742569541129,7.8851,126.82,126.79,319.0201]
["bitfinex","SOLUSD",1742569541309,7.8851,126.82,126.8,40.505075]
["bitfinex","SOLUSD",1742569541700,7.8851,126.82,126.8,18.64964886]
["bitfinex","SOLUSD",1742569542308,7.8851,126.82,126.79,7.0201]
["bitfinex","SOLUSD",1742569542514,29.74052614,126.82,126.79,7.0201]
["bitfinex","SOLUSD",1742569542814,21.85542614,126.81,126.79,7.0201]
["bitfinex","SOLUSD",1742569543514,7.8864,126.8,126.79,7.0201]
["bitfinex","SOLUSD",1742569544214,7.8864,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569544407,7.8864,126.8,126.79,312.0001]
["bitfinex","SOLUSD",1742569546713,7.8858,126.81,126.79,312.0001]
["bitfinex","SOLUSD",1742569546925,7.8854,126.82,126.79,333.85552614]
["bitfinex","SOLUSD",1742569547415,7.8854,126.82,126.79,21.85552614]
["bitfinex","SOLUSD",1742569547614,29.80292614,126.83,126.79,21.85552614]
["bitfinex","SOLUSD",1742569547815,7.9475,126.83,126.79,21.85552614]
["bitfinex","SOLUSD",1742569547990,29.80292614,126.83,126.79,21.85552614]
["bitfinex","SOLUSD",1742569548317,7.9475,126.83,126.79,21.85552614]
["bitfinex","SOLUSD",1742569548901,29.80292614,126.83,126.79,21.85552614]
["bitfinex","SOLUSD",1742569550020,7.9475,126.83,126.79,21.85552614]
["bitfinex","SOLUSD",1742569550229,7.9475,126.83,126.8,18.64964886]
["bitfinex","SOLUSD",1742569550520,29.80292614,126.83,126.8,7.02]
["bitfinex","SOLUSD",1742569550721,49.51432614,126.83,126.8,7.02]
["bitfinex","SOLUSD",1742569551019,21.85542614,126.82,126.8,7.02]
["bitfinex","SOLUSD",1742569551601,7.8858,126.81,126.8,7.02]
["bitfinex","SOLUSD",1742569552002,29.74122614,126.81,126.8,7.02]
["bitfinex","SOLUSD",1742569552523,29.74122614,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569554217,7.8858,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569555526,21.87957903,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569558637,21.87957903,126.81,126.79,312.0001]
["bitfinex","SOLUSD",1742569558830,7.8858,126.81,126.79,312.0001]
["bitfinex","SOLUSD",1742569559708,21.87957903,126.81,126.79,312.0001]
["bitfinex","SOLUSD",1742569560426,13.99377903,126.8,126.79,312.0001]
["bitfinex","SOLUSD",1742569560615,21.88017903,126.8,126.79,312.0001]
["bitfinex","SOLUSD",1742569561508,21.88017903,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569564527,79.42919515,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569564928,23.45407903,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569567232,9.4603,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569567437,23.45407903,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569568858,7.8861,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569569021,62.37927903,126.82,126.79,0.0001]
["bitfinex","SOLUSD",1742569569359,48.3852,126.82,126.79,13.99387903]
["bitfinex","SOLUSD",1742569570346,48.3852,126.82,126.79,18.64974886]
["bitfinex","SOLUSD",1742569571444,21.8615308,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569571818,21.8615308,126.81,126.79,312.0001]
["bitfinex","SOLUSD",1742569572212,48.3852,126.82,126.79,333.8616308]
["bitfinex","SOLUSD",1742569572518,0.063,126.82,126.81,21.8615308]
["bitfinex","SOLUSD",1742569572720,0.063,126.82,126.81,47.53117966]
["bitfinex","SOLUSD",1742569573134,0.063,126.82,126.81,25.66964886]
["bitfinex","SOLUSD",1742569573534,0.063,126.82,126.81,47.53117966]
["bitfinex","SOLUSD",1742569573713,0.063,126.82,126.81,25.66964886]
["bitfinex","SOLUSD",1742569574117,0.063,126.82,126.81,28.8815308]
["bitfinex","SOLUSD",1742569574326,0.063,126.82,126.81,47.53117966]
["bitfinex","SOLUSD",1742569575632,0.063,126.82,126.81,359.53117966]
["bitfinex","SOLUSD",1742569576247,0.063,126.82,126.81,337.66964886]
["bitfinex","SOLUSD",1742569576737,0.063,126.82,126.81,359.53117966]
["bitfinex","SOLUSD",1742569577434,0.063,126.82,126.81,337.66964886]
["bitfinex","SOLUSD",1742569578447,0.063,126.82,126.81,359.53117966]
["bitfinex","SOLUSD",1742569579052,0.063,126.82,126.81,337.66964886]
["bitfinex","SOLUSD",1742569579256,0.063,126.82,126.81,319.02]
["bitfinex","SOLUSD",1742569579431,29.8096308,126.82,126.79,0.0001]
["bitfinex","SOLUSD",1742569579634,21.8615308,126.8,126.79,7.0201]
["bitfinex","SOLUSD",1742569580328,21.8615308,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569581547,29.7479308,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569582246,7.8864,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569582433,29.7479308,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569582633,7.8864,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569583726,7.8859,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569584357,29.7474308,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569585929,7.8859,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569586738,7.8859,126.81,126.79,312.0001]
["bitfinex","SOLUSD",1742569587035,29.7474308,126.81,126.79,312.0001]
["bitfinex","SOLUSD",1742569588943,29.7474308,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1742569589147,21.8615308,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569589640,29.7479308,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569591841,29.89009237,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569592049,35.92639237,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569593075,36.35287708,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569593573,55.00252594,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742569593746,20.0,126.77,126.72,7.05]
["bitfinex","SOLUSD",1742569593935,21.8615308,126.75,126.72,7.05]
["bitfinex","SOLUSD",1742569594136,21.8615308,126.75,126.72,0.03]
["bitfinex","SOLUSD",1742569594540,21.8615308,126.74,126.72,0.03]
["bitfinex","SOLUSD",1742569594962,7.8901,126.74,126.72,0.03]
["bitfinex","SOLUSD",1742569595457,29.7516308,126.74,126.72,0.03]
["bitfinex","SOLUSD",1742569595640,21.8615308,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742569597155,29.7522308,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742569599365,21.90581612,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742569599872,21.90581612,126.73,126.71,0.03]
["bitfinex","SOLUSD",1742569600171,21.90581612,126.73,126.7,0.2]
["bitfinex","SOLUSD",1742569600172,54.51511612,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1742569600458,14.01511612,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742569601046,21.90711612,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742569601247,29.79706056,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1742569604750,49.52696056,126.71,126.68,312.03]
["bitfinex","SOLUSD",1742569604961,21.90506056,126.69,126.68,312.03]
["bitfinex","SOLUSD",1742569605156,29.79826056,126.69,126.68,312.03]
["bitfinex","SOLUSD",1742569605749,29.79826056,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742569607768,7.8932,126.69,126.68,0.03]
["bitfinex","SOLUSD",1742569611562,48.3929,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742569611767,7.8929,126.7,126.68,0.03]
["bitfinex","SOLUSD",1742569612165,19.7274,126.73,126.69,28.92506056]
["bitfinex","SOLUSD",1742569612166,21.90506056,126.73,126.69,28.92506056]
["bitfinex","SOLUSD",1742569612473,7.8907,126.73,126.7,21.90506056]
["bitfinex","SOLUSD",1742569612971,7.8904,126.74,126.71,21.90506056]
["bitfinex","SOLUSD",1742569613765,7.8895,126.75,126.71,21.90506056]
["bitfinex","SOLUSD",1742569614459,7.8895,126.75,126.72,21.90506056]
["bitfinex","SOLUSD",1742569614671,7.8892,126.76,126.73,28.92506056]
["bitfinex","SOLUSD",1742569614864,7.8892,126.76,126.74,21.90506056]
["bitfinex","SOLUSD",1742569615071,40.5,126.77,126.75,21.90506056]
["bitfinex","SOLUSD",1742569615072,7.8886,126.77,126.75,21.90506056]
["bitfinex","SOLUSD",1742569615659,7.8876,126.78,126.74,40.55470942]
["bitfinex","SOLUSD",1742569618055,27.6046,126.79,126.74,40.55470942]
["bitfinex","SOLUSD",1742569618257,21.90506056,126.78,126.74,40.55470942]
["bitfinex","SOLUSD",1742569618678,21.90506056,126.78,126.75,312.0]
["bitfinex","SOLUSD",1742569619071,21.90506056,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742569619482,21.90506056,126.76,126.73,7.02]
["bitfinex","SOLUSD",1742569619690,21.90506056,126.76,126.72,21.90506056]
["bitfinex","SOLUSD",1742569619890,21.90506056,126.75,126.73,7.02]
["bitfinex","SOLUSD",1742569620075,7.89,126.75,126.73,7.02]
["bitfinex","SOLUSD",1742569620473,7.89,126.75,126.73,28.92506056]
["bitfinex","SOLUSD",1742569620677,7.8889,126.76,126.74,21.90506056]
["bitfinex","SOLUSD",1742569621157,7.8889,126.76,126.74,14.00077301]
["bitfinex","SOLUSD",1742569621364,7.8885,126.77,126.74,32.65042187]
["bitfinex","SOLUSD",1742569621982,7.8885,126.77,126.75,14.00077301]
["bitfinex","SOLUSD",1742569622395,7.8885,126.77,126.75,326.00077301]
["bitfinex","SOLUSD",1742569622601,7.8885,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742569623166,21.88927301,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742569623495,7.8885,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742569624005,7.8885,126.77,126.75,326.00077301]
["bitfinex","SOLUSD",1742569624170,0.063,126.78,126.76,32.65042187]
["bitfinex","SOLUSD",1742569624483,0.063,126.78,126.77,40.09690658]
["bitfinex","SOLUSD",1742569624868,0.063,126.78,126.77,104.13046019]
["bitfinex","SOLUSD",1742569626578,0.063,126.78,126.77,109.63041712]
["bitfinex","SOLUSD",1742569627395,0.063,126.78,126.77,421.63041712]
["bitfinex","SOLUSD",1742569627582,0.063,126.78,126.77,420.05351701]
["bitfinex","SOLUSD",1742569628378,0.063,126.8,126.79,0.14216157]
["bitfinex","SOLUSD",1742569628577,0.063,126.8,126.79,34.65357542]
["bitfinex","SOLUSD",1742569629292,0.063,126.8,126.79,42.50009003]
["bitfinex","SOLUSD",1742569630496,0.063,126.8,126.79,40.92342119]
["bitfinex","SOLUSD",1742569631213,0.063,126.8,126.79,48.81042119]
["bitfinex","SOLUSD",1742569631689,0.063,126.8,126.79,367.44868276]
["bitfinex","SOLUSD",1742569631890,0.063,126.82,126.81,41.06558276]
["bitfinex","SOLUSD",1742569632092,0.063,126.82,126.81,49.66195037]
["bitfinex","SOLUSD",1742569632887,0.063,126.82,126.81,48.08558276]
["bitfinex","SOLUSD",1742569634093,0.063,126.82,126.81,47.94342119]
["bitfinex","SOLUSD",1742569634599,0.063,126.82,126.81,26.09613357]
["bitfinex","SOLUSD",1742569634774,0.063,126.82,126.81,7.02]
["bitfinex","SOLUSD",1742569635094,21.91028762,126.82,126.79,25.66964886]
["bitfinex","SOLUSD",1742569635390,21.84728762,126.8,126.77,7.02]
["bitfinex","SOLUSD",1742569635598,21.84728762,126.78,126.77,7.02]
["bitfinex","SOLUSD",1742569636579,29.73488762,126.78,126.77,7.02]
["bitfinex","SOLUSD",1742569638195,7.8876,126.78,126.77,7.02]
["bitfinex","SOLUSD",1742569638394,62.34728762,126.81,126.77,337.66964886]
["bitfinex","SOLUSD",1742569638595,7.8864,126.8,126.77,337.66964886]
["bitfinex","SOLUSD",1742569639372,7.8864,126.8,126.77,359.51693648]
["bitfinex","SOLUSD",1742569639578,48.386,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742569639778,21.84728762,126.8,126.78,18.64964886]
["bitfinex","SOLUSD",1742569640796,70.23328762,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742569641174,29.73328762,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742569643284,21.84728762,126.8,126.78,18.64964886]
["bitfinex","SOLUSD",1742569643899,29.73428762,126.79,126.77,7.02]
["bitfinex","SOLUSD",1742569644291,7.887,126.79,126.77,7.02]
["bitfinex","SOLUSD",1742569644911,29.73428762,126.79,126.77,7.02]
["bitfinex","SOLUSD",1742569645282,29.73428762,126.79,126.77,319.02]
["bitfinex","SOLUSD",1742569645687,21.84728762,126.78,126.77,319.02]
["bitfinex","SOLUSD",1742569646004,29.73488762,126.78,126.77,319.02]
["bitfinex","SOLUSD",1742569647303,7.47146429,126.78,126.77,319.02]
["bitfinex","SOLUSD",1742569647606,29.73458762,126.79,126.77,319.02]
["bitfinex","SOLUSD",1742569648801,21.84728762,126.78,126.77,319.02]
["bitfinex","SOLUSD",1742569649004,21.84728762,126.78,126.72,208.48]
["bitfinex","SOLUSD",1742569649219,21.84728762,126.75,126.73,25.66964886]
["bitfinex","SOLUSD",1742569650492,7.8901,126.74,126.73,25.66964886]
["bitfinex","SOLUSD",1742569650684,7.8898,126.75,126.73,25.66964886]
["bitfinex","SOLUSD",1742569650928,23.49098762,126.77,126.73,47.51693648]
["bitfinex","SOLUSD",1742569651207,60.2179,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1742569651208,7.8879,126.78,126.75,18.64964886]
["bitfinex","SOLUSD",1742569651989,7.8879,126.78,126.76,312.0]
["bitfinex","SOLUSD",1742569652410,21.88656349,126.78,126.76,312.0]
["bitfinex","SOLUSD",1742569653097,13.99866349,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742569653735,21.88656349,126.78,126.76,312.0]
["bitfinex","SOLUSD",1742569654008,7.8879,126.78,126.76,312.0]
["bitfinex","SOLUSD",1742569654803,7.887,126.79,126.76,312.0]
["bitfinex","SOLUSD",1742569655003,7.8866,126.8,126.77,7.02]
["bitfinex","SOLUSD",1742569655204,7.8866,126.8,126.77,28.88647303]
["bitfinex","SOLUSD",1742569656704,70.31507303,126.82,126.78,40.51612189]
["bitfinex","SOLUSD",1742569656887,29.81507303,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1742569657082,21.86647303,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742569658210,21.86647303,126.81,126.78,330.64964886]
["bitfinex","SOLUSD",1742569658702,21.86647303,126.8,126.78,330.64964886]
["bitfinex","SOLUSD",1742569659090,7.887,126.79,126.78,330.64964886]
["bitfinex","SOLUSD",1742569660592,21.86647303,126.81,126.78,330.64964886]
["bitfinex","SOLUSD",1742569660894,19.7759,126.82,126.78,330.64964886]
["bitfinex","SOLUSD",1742569661117,21.86647303,126.81,126.78,330.64964886]
["bitfinex","SOLUSD",1742569662816,29.75257303,126.81,126.78,330.64964886]
["bitfinex","SOLUSD",1742569664310,21.86647303,126.8,126.78,330.64964886]
["bitfinex","SOLUSD",1742569664491,21.86647303,126.8,126.78,312.0]
["bitfinex","SOLUSD",1742569664693,7.8866,126.8,126.78,312.0]
["bitfinex","SOLUSD",1742569668778,0.063,126.82,126.79,40.51612189]
["bitfinex","SOLUSD",1742569668900,7.9484,126.82,126.79,40.51612189]
["bitfinex","SOLUSD",1742569670313,7.9484,126.82,126.79,18.64964886]
["bitfinex","SOLUSD",1742569670512,0.063,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1742569671828,0.063,126.8,126.79,330.64964886]
["bitfinex","SOLUSD",1742569674436,21.92947303,126.8,126.78,18.64964886]
["bitfinex","SOLUSD",1742569675129,21.92947303,126.8,126.77,18.64964886]
["bitfinex","SOLUSD",1742569675321,14.06075482,126.8,126.77,25.66964886]
["bitfinex","SOLUSD",1742569677036,7.887,126.79,126.77,25.66964886]
["bitfinex","SOLUSD",1742569677534,7.887,126.79,126.77,337.66964886]
["bitfinex","SOLUSD",1742569680411,7.9497,126.8,126.77,337.66964886]
["bitfinex","SOLUSD",1742569680816,21.94745482,126.8,126.77,319.02]
["bitfinex","SOLUSD",1742569681115,13.99775482,126.79,126.77,319.02]
["bitfinex","SOLUSD",1742569681330,7.8876,126.78,126.77,319.02]
["bitfinex","SOLUSD",1742569681521,7.887,126.79,126.77,319.02]
["bitfinex","SOLUSD",1742569681722,7.887,126.79,126.77,319.05]
["bitfinex","SOLUSD",1742569682931,21.94725482,126.8,126.78,18.64964886]
["bitfinex","SOLUSD",1742569683154,0.063,126.8,126.78,32.64740368]
["bitfinex","SOLUSD",1742569683321,0.063,126.8,126.79,13.99775482]
["bitfinex","SOLUSD",1742569684447,0.063,126.8,126.79,33.07388839]
["bitfinex","SOLUSD",1742569684651,0.063,126.8,126.79,33.21604996]
["bitfinex","SOLUSD",1742569685640,0.063,126.8,126.79,42.67970971]
["bitfinex","SOLUSD",1742569686027,0.063,126.8,126.79,354.67970971]
["bitfinex","SOLUSD",1742569686227,0.063,126.8,126.79,353.10304996]
["bitfinex","SOLUSD",1742569688931,0.063,126.8,126.79,434.30304996]
["bitfinex","SOLUSD",1742569689237,0.063,126.82,126.81,47.19639514]
["bitfinex","SOLUSD",1742569689422,0.063,126.82,126.81,69.79047876]
["bitfinex","SOLUSD",1742569690230,0.063,126.82,126.81,77.67627876]
["bitfinex","SOLUSD",1742569692648,0.063,126.82,126.81,389.67627876]
["bitfinex","SOLUSD",1742569692832,0.063,126.82,126.81,388.09994996]
["bitfinex","SOLUSD",1742569693216,0.063,126.82,126.81,394.44089995]
["bitfinex","SOLUSD",1742569693944,0.063,126.82,126.81,475.64089995]
["bitfinex","SOLUSD",1742569694833,0.063,126.82,126.81,469.29994996]
["bitfinex","SOLUSD",1742569695522,0.063,126.82,126.81,461.32184996]
["bitfinex","SOLUSD",1742569702253,0.063,126.83,126.82,19.21829514]
["bitfinex","SOLUSD",1742569702454,0.063,126.83,126.82,34.79201659]
["bitfinex","SOLUSD",1742569703156,0.063,126.83,126.82,42.67711659]
["bitfinex","SOLUSD",1742569703742,0.063,126.86,126.82,98.66813587]
["bitfinex","SOLUSD",1742569703945,0.063,126.86,126.85,53.21604996]
["bitfinex","SOLUSD",1742569704158,0.063,126.86,126.85,142.99177285]
["bitfinex","SOLUSD",1742569704437,0.063,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1742569704632,0.063,126.91,126.9,14.13991639]
["bitfinex","SOLUSD",1742569704854,0.063,126.91,126.9,39.78956525]
["bitfinex","SOLUSD",1742569705238,0.063,126.91,126.9,39.93172682]
["bitfinex","SOLUSD",1742569705436,0.063,126.91,126.9,337.64964886]
["bitfinex","SOLUSD",1742569705849,0.063,126.91,126.9,319.0]
["bitfinex","SOLUSD",1742569705850,14.06075482,126.91,126.9,319.0]
["bitfinex","SOLUSD",1742569706052,1.6234,126.9,126.87,7.0]
["bitfinex","SOLUSD",1742569706232,13.99775482,126.89,126.87,7.0]
["bitfinex","SOLUSD",1742569707331,7.8814,126.88,126.87,25.64964886]
["bitfinex","SOLUSD",1742569708957,7.8814,126.88,126.87,337.64964886]
["bitfinex","SOLUSD",1742569710852,21.3247,126.9,126.87,337.64964886]
["bitfinex","SOLUSD",1742569710853,7.881,126.89,126.87,337.933972]
["bitfinex","SOLUSD",1742569711156,7.8802,126.9,126.88,32.78956525]
["bitfinex","SOLUSD",1742569711362,0.063,126.91,126.9,18.64964886]
["bitfinex","SOLUSD",1742569712043,0.063,126.91,126.89,19.07613357]
["bitfinex","SOLUSD",1742569714162,0.063,126.91,126.9,330.64964886]
["bitfinex","SOLUSD",1742569714661,0.063,126.91,126.9,331.07613357]
["bitfinex","SOLUSD",1742569714955,0.063,126.91,126.9,345.07388839]
["bitfinex","SOLUSD",1742569715254,0.063,126.91,126.9,33.21604996]
["bitfinex","SOLUSD",1742569715469,0.063,126.91,126.9,97.08726924]
["bitfinex","SOLUSD",1742569715646,0.063,126.91,126.9,98.66244385]
["bitfinex","SOLUSD",1742569716047,0.063,126.91,126.9,42.67142457]
["bitfinex","SOLUSD",1742569717263,0.063,126.91,126.9,50.48508536]
["bitfinex","SOLUSD",1742569718266,0.063,126.91,126.9,362.48508536]
["bitfinex","SOLUSD",1742569718456,0.063,126.91,126.9,360.90991075]
["bitfinex","SOLUSD",1742569718655,0.063,126.91,126.9,382.72132636]
["bitfinex","SOLUSD",1742569718855,0.063,126.91,126.9,591.00132636]
["bitfinex","SOLUSD",1742569719164,0.063,126.91,126.9,672.20132636]
["bitfinex","SOLUSD",1742569721967,0.063,126.93,126.92,0.28432314]
["bitfinex","SOLUSD",1742569722176,0.063,126.93,126.92,49.60444468]
["bitfinex","SOLUSD",1742569723872,0.063,126.93,126.92,57.48334468]
["bitfinex","SOLUSD",1742569724252,0.063,126.93,126.92,48.02971075]
["bitfinex","SOLUSD",1742569724756,0.063,126.93,126.92,55.90861075]
["bitfinex","SOLUSD",1742569725158,0.063,126.93,126.92,367.90861075]
["bitfinex","SOLUSD",1742569725558,0.063,126.93,126.92,360.02971075]
["bitfinex","SOLUSD",1742569725759,0.063,126.93,126.92,367.90861075]
["bitfinex","SOLUSD",1742569729142,0.063,126.93,126.92,449.10861075]
["bitfinex","SOLUSD",1742569730759,0.063,126.93,126.92,441.22971075]
["bitfinex","SOLUSD",1742569732170,0.063,126.93,126.92,449.10861075]
["bitfinex","SOLUSD",1742569732777,0.063,126.93,126.92,442.10861075]
["bitfinex","SOLUSD",1742569732951,0.063,126.93,126.92,449.10861075]
["bitfinex","SOLUSD",1742569733671,0.063,126.93,126.92,441.22971075]
["bitfinex","SOLUSD",1742569734159,0.063,126.93,126.92,449.10861075]
["bitfinex","SOLUSD",1742569735257,0.063,126.93,126.92,434.22971075]
["bitfinex","SOLUSD",1742569735471,0.063,126.93,126.92,441.22971075]
["bitfinex","SOLUSD",1742569736857,0.063,126.93,126.92,434.22971075]
["bitfinex","SOLUSD",1742569737051,0.063,126.93,126.92,441.22971075]
["bitfinex","SOLUSD",1742569738286,0.063,126.93,126.92,449.10861075]
["bitfinex","SOLUSD",1742569738796,0.063,126.93,126.92,441.22971075]
["bitfinex","SOLUSD",1742569739182,0.063,126.93,126.92,433.3777375]
["bitfinex","SOLUSD",1742569739785,0.063,126.93,126.92,441.2566375]
["bitfinex","SOLUSD",1742569740095,0.063,126.93,126.92,433.3777375]
["bitfinex","SOLUSD",1742569740807,0.063,126.93,126.92,352.1777375]
["bitfinex","SOLUSD",1742569741008,0.063,126.93,126.92,338.21829514]
["bitfinex","SOLUSD",1742569741508,0.063,126.93,126.92,352.1777375]
["bitfinex","SOLUSD",1742569741973,0.063,126.93,126.92,360.0566375]
["bitfinex","SOLUSD",1742569743596,0.063,126.93,126.92,441.2566375]
["bitfinex","SOLUSD",1742569744590,0.063,126.94,126.93,19.21829514]
["bitfinex","SOLUSD",1742569744780,0.03,126.95,126.93,115.95244477]
["bitfinex","SOLUSD",1742569744979,0.03,126.95,126.94,33.1777375]
["bitfinex","SOLUSD",1742569745886,0.03,126.95,126.94,41.0554375]
["bitfinex","SOLUSD",1742569746081,0.063,126.96,126.95,19.21829514]
["bitfinex","SOLUSD",1742569746287,0.063,126.96,126.95,90.58988523]
["bitfinex","SOLUSD",1742569746486,0.063,126.96,126.95,171.78988523]
["bitfinex","SOLUSD",1742569746687,1.5925,127.02,126.95,170.21550694]
["bitfinex","SOLUSD",1742569746889,9.4653,127.02,126.98,33.03557593]
["bitfinex","SOLUSD",1742569747093,23.42474236,127.02,126.98,33.03557593]
["bitfinex","SOLUSD",1742569747390,13.95944236,127.01,126.98,19.07613357]
["bitfinex","SOLUSD",1742569747791,13.95944236,127.01,126.98,331.07613357]
["bitfinex","SOLUSD",1742569747992,7.874,127.0,126.98,331.07613357]
["bitfinex","SOLUSD",1742569751594,29.66949062,127.0,126.98,330.64964886]
["bitfinex","SOLUSD",1742569753024,7.874,127.0,126.98,330.64964886]
["bitfinex","SOLUSD",1742569753387,29.66949062,127.0,126.98,330.64964886]
["bitfinex","SOLUSD",1742569753618,35.83889062,127.0,126.98,312.0]
["bitfinex","SOLUSD",1742569753793,21.82549062,126.99,126.98,312.0]
["bitfinex","SOLUSD",1742569754794,29.70009062,126.99,126.98,312.0]
["bitfinex","SOLUSD",1742569754995,7.9046,126.99,126.98,312.0]
["bitfinex","SOLUSD",1742569756001,1.5755,126.98,126.93,21.79549062]
["bitfinex","SOLUSD",1742569756206,21.79549062,126.96,126.94,7.0]
["bitfinex","SOLUSD",1742569756611,21.79549062,126.95,126.93,7.0]
["bitfinex","SOLUSD",1742569756791,31.27959062,126.94,126.93,7.0]
["bitfinex","SOLUSD",1742569756992,31.27959062,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742569757187,21.79549062,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1742569758090,31.27959062,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1742569758715,21.79549062,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1742569759096,21.79549062,126.93,126.92,330.64964886]
["bitfinex","SOLUSD",1742569760221,31.27959062,126.94,126.92,330.64964886]
["bitfinex","SOLUSD",1742569761718,9.4841,126.94,126.92,330.64964886]
["bitfinex","SOLUSD",1742569763618,9.4841,126.94,126.92,312.0]
["bitfinex","SOLUSD",1742569763794,9.4841,126.94,126.93,18.64964886]
["bitfinex","SOLUSD",1742569768321,31.27959062,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569768615,21.79549062,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569769822,21.79549062,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742569770023,29.67379062,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742569770226,7.8783,126.93,126.92,330.71264886]
["bitfinex","SOLUSD",1742569770923,29.67379062,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742569771103,21.8465832,126.93,126.92,330.71264886]
["bitfinex","SOLUSD",1742569771305,21.8465832,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742569772721,21.8465832,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569775705,7.8783,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742569775923,23.4526832,126.94,126.92,312.063]
["bitfinex","SOLUSD",1742569777532,9.4844,126.94,126.92,312.063]
["bitfinex","SOLUSD",1742569778429,19.9726832,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742569778430,7.8774,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742569778809,21.8456832,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742569779712,13.9682832,126.94,126.92,18.71264886]
["bitfinex","SOLUSD",1742569780027,13.9682832,126.93,126.92,18.71264886]
["bitfinex","SOLUSD",1742569781233,13.9682832,126.94,126.92,18.71264886]
["bitfinex","SOLUSD",1742569781838,7.8783,126.93,126.92,330.71264886]
["bitfinex","SOLUSD",1742569782339,21.8465832,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569785417,21.8465832,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742569785929,21.8465832,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569788942,21.8465832,126.93,126.92,312.063]
["bitfinex","SOLUSD",1742569790144,21.8465832,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569792352,7.8783,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569792529,7.8777,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569793119,7.8777,126.94,126.92,312.063]
["bitfinex","SOLUSD",1742569794950,21.8459832,126.94,126.92,312.063]
["bitfinex","SOLUSD",1742569797723,21.8459832,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569798129,13.9682832,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569799151,21.8459832,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569800554,7.8777,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569800738,7.8777,126.94,126.92,312.063]
["bitfinex","SOLUSD",1742569802659,7.8777,126.94,126.93,18.64964886]
["bitfinex","SOLUSD",1742569804955,21.8459832,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569806561,13.9682832,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569806757,21.8465832,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569807735,7.878,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569808138,21.8462832,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569810761,7.878,126.94,126.92,0.063]
["bitfinex","SOLUSD",1742569811649,7.8771,126.95,126.92,0.063]
["bitfinex","SOLUSD",1742569813862,7.8771,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1742569814356,0.03,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1742569814563,0.03,126.96,126.95,32.9022552]
["bitfinex","SOLUSD",1742569814862,0.03,126.96,126.95,33.18657834]
["bitfinex","SOLUSD",1742569815056,0.03,126.96,126.95,34.7613948]
["bitfinex","SOLUSD",1742569815241,0.03,126.96,126.95,98.2600276]
["bitfinex","SOLUSD",1742569815442,0.03,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1742569815641,0.03,126.99,126.98,41.74089205]
["bitfinex","SOLUSD",1742569815846,0.03,126.99,126.98,49.61609205]
["bitfinex","SOLUSD",1742569817460,0.03,126.99,126.98,361.61609205]
["bitfinex","SOLUSD",1742569817663,0.03,126.99,126.98,352.16657834]
["bitfinex","SOLUSD",1742569817842,0.03,126.99,126.98,330.79181043]
["bitfinex","SOLUSD",1742569818043,0.03,126.99,126.98,337.62964886]
["bitfinex","SOLUSD",1742569818242,0.03,126.99,126.98,25.62964886]
["bitfinex","SOLUSD",1742569819367,0.03,126.99,126.98,25.77181043]
["bitfinex","SOLUSD",1742569820348,0.03,126.99,126.98,39.74009363]
["bitfinex","SOLUSD",1742569821366,0.03,126.99,126.98,359.56189635]
["bitfinex","SOLUSD",1742569823246,0.03,126.99,126.98,337.77181043]
["bitfinex","SOLUSD",1742569824367,0.03,126.99,126.98,330.64964886]
["bitfinex","SOLUSD",1742569824553,21.82008592,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742569824863,21.82008592,126.99,126.94,215.22]
["bitfinex","SOLUSD",1742569825169,21.79008592,126.96,126.94,215.22]
["bitfinex","SOLUSD",1742569825375,21.79008592,126.95,126.94,208.24]
["bitfinex","SOLUSD",1742569825676,21.79008592,126.95,126.94,226.88964886]
["bitfinex","SOLUSD",1742569825871,21.79008592,126.96,126.94,226.88964886]
["bitfinex","SOLUSD",1742569826384,7.8771,126.95,126.94,226.88964886]
["bitfinex","SOLUSD",1742569827563,7.8771,126.95,126.94,538.88964886]
["bitfinex","SOLUSD",1742569828364,29.66718592,126.95,126.94,226.95264886]
["bitfinex","SOLUSD",1742569828558,29.66718592,126.95,126.94,18.71264886]
["bitfinex","SOLUSD",1742569829354,7.9068,126.96,126.94,18.71264886]
["bitfinex","SOLUSD",1742569829549,0.03,126.96,126.95,18.64964886]
["bitfinex","SOLUSD",1742569830180,7.9064,126.96,126.95,18.64964886]
["bitfinex","SOLUSD",1742569831272,0.03,126.96,126.94,40.50273478]
["bitfinex","SOLUSD",1742569831452,0.03,126.96,126.95,333.79008592]
["bitfinex","SOLUSD",1742569831866,0.03,126.96,126.95,312.0]
["bitfinex","SOLUSD",1742569832965,0.03,126.96,126.94,40.50273478]
["bitfinex","SOLUSD",1742569834174,0.03,126.96,126.95,21.79008592]
["bitfinex","SOLUSD",1742569834847,0.03,126.96,126.95,40.72405792]
["bitfinex","SOLUSD",1742569835050,0.03,126.96,126.95,41.00838106]
["bitfinex","SOLUSD",1742569835973,0.03,126.96,126.95,353.00838106]
["bitfinex","SOLUSD",1742569836270,0.03,126.96,126.95,360.88548106]
["bitfinex","SOLUSD",1742569837579,0.03,126.96,126.95,353.00838106]
["bitfinex","SOLUSD",1742569837953,0.03,126.96,126.95,360.88548106]
["bitfinex","SOLUSD",1742569838354,0.03,126.96,126.95,463.87556698]
["bitfinex","SOLUSD",1742569838876,0.03,126.99,126.98,39.21829514]
["bitfinex","SOLUSD",1742569839056,0.03,126.99,126.98,67.98838106]
["bitfinex","SOLUSD",1742569839856,0.03,126.99,126.98,75.86358106]
["bitfinex","SOLUSD",1742569840669,0.03,126.99,126.98,157.06358106]
["bitfinex","SOLUSD",1742569842164,0.03,126.99,126.98,469.06358106]
["bitfinex","SOLUSD",1742569846974,0.03,126.99,126.98,454.20838106]
["bitfinex","SOLUSD",1742569847171,0.03,126.99,126.95,0.063]
["bitfinex","SOLUSD",1742569847372,21.82008592,126.99,126.97,6.98]
["bitfinex","SOLUSD",1742569847690,0.03,126.99,126.98,18.79181043]
["bitfinex","SOLUSD",1742569850075,21.82008592,126.99,126.95,21.85308592]
["bitfinex","SOLUSD",1742569850274,21.82008592,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1742569851890,7.8752,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1742569855071,7.9046,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1742569856166,7.9046,126.99,126.97,330.64964886]
["bitfinex","SOLUSD",1742569856787,0.03,126.99,126.98,41.00838106]
["bitfinex","SOLUSD",1742569859770,0.03,126.99,126.98,40.43973478]
["bitfinex","SOLUSD",1742569860095,0.03,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742569861090,21.82008592,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742569861398,29.69468592,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742569861988,29.69468592,126.99,126.96,7.043]
["bitfinex","SOLUSD",1742569862200,21.79008592,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1742569862370,21.79008592,126.98,126.96,7.043]
["bitfinex","SOLUSD",1742569863693,7.8758,126.97,126.96,7.043]
["bitfinex","SOLUSD",1742569864977,7.9049,126.99,126.96,28.83308592]
["bitfinex","SOLUSD",1742569866396,0.03,126.99,126.97,21.93224749]
["bitfinex","SOLUSD",1742569866574,7.9046,126.99,126.98,18.79181043]
["bitfinex","SOLUSD",1742569866777,7.9046,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742569867000,0.03,126.99,126.98,18.64964886]
["bitfinex","SOLUSD",1742569868080,21.82008592,126.99,126.98,312.0]
["bitfinex","SOLUSD",1742569868285,21.82008592,126.99,126.96,7.043]
["bitfinex","SOLUSD",1742569868482,21.79008592,126.98,126.96,7.043]
["bitfinex","SOLUSD",1742569868876,7.8752,126.98,126.96,7.043]
["bitfinex","SOLUSD",1742569869076,7.8752,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742569870385,29.66528592,126.98,126.96,0.063]
["bitfinex","SOLUSD",1742569870800,23.39348592,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742569871179,31.26928592,126.97,126.96,312.063]
["bitfinex","SOLUSD",1742569871901,9.4792,126.97,126.96,312.063]
["bitfinex","SOLUSD",1742569872195,9.4792,126.97,126.96,330.71264886]
["bitfinex","SOLUSD",1742569872397,7.8758,126.97,126.96,330.71264886]
["bitfinex","SOLUSD",1742569872797,7.8752,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1742569873897,7.9046,126.99,126.97,18.64964886]
["bitfinex","SOLUSD",1742569874591,21.79008592,126.98,126.96,312.063]
["bitfinex","SOLUSD",1742569874794,21.79008592,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742569876201,29.66588592,126.97,126.96,0.063]
["bitfinex","SOLUSD",1742569879110,44.01346024,126.97,126.95,0.0001]
["bitfinex","SOLUSD",1742569879281,21.79008592,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569881102,29.66648592,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569882284,51.45657184,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569884808,29.66648592,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569889413,21.84397285,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569889618,7.8764,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569889793,0.03,126.97,126.95,18.64974886]
["bitfinex","SOLUSD",1742569890117,0.03,126.97,126.95,32.61732171]
["bitfinex","SOLUSD",1742569891204,0.03,126.97,126.95,18.64974886]
["bitfinex","SOLUSD",1742569893206,0.03,126.97,126.95,330.64974886]
["bitfinex","SOLUSD",1742569894393,0.03,126.97,126.95,352.45542713]
["bitfinex","SOLUSD",1742569894596,0.03,126.97,126.96,40.5974887]
["bitfinex","SOLUSD",1742569894800,0.03,126.97,126.96,41.02397341]
["bitfinex","SOLUSD",1742569895000,0.03,126.97,126.96,62.82965168]
["bitfinex","SOLUSD",1742569895204,0.03,126.97,126.96,80.34182972]
["bitfinex","SOLUSD",1742569895606,0.03,126.97,126.96,288.54182972]
["bitfinex","SOLUSD",1742569895806,0.03,126.97,126.96,286.96705168]
["bitfinex","SOLUSD",1742569896010,0.03,126.99,126.97,19.21829514]
["bitfinex","SOLUSD",1742569896210,0.03,126.99,126.98,49.57822485]
["bitfinex","SOLUSD",1742569896429,0.03,126.99,126.98,130.77822485]
["bitfinex","SOLUSD",1742569897606,0.03,126.99,126.98,450.65342485]
["bitfinex","SOLUSD",1742569897803,0.03,126.99,126.98,449.07917341]
["bitfinex","SOLUSD",1742569903533,0.03,126.99,126.98,448.79485027]
["bitfinex","SOLUSD",1742569903913,0.03,126.99,126.98,441.20397341]
["bitfinex","SOLUSD",1742569905645,0.03,126.99,126.98,434.22397341]
["bitfinex","SOLUSD",1742569905933,0.03,126.99,126.98,440.91965027]
["bitfinex","SOLUSD",1742569906120,0.03,126.99,126.98,441.20397341]
["bitfinex","SOLUSD",1742569906611,0.03,126.99,126.98,359.5774887]
["bitfinex","SOLUSD",1742569907014,0.03,126.99,126.98,352.5974887]
["bitfinex","SOLUSD",1742569907237,0.03,126.99,126.98,337.77181043]
["bitfinex","SOLUSD",1742569907540,0.03,126.99,126.98,359.5774887]
["bitfinex","SOLUSD",1742569907717,0.03,126.99,126.98,360.00397341]
["bitfinex","SOLUSD",1742569908633,0.03,126.99,126.98,367.87917341]
["bitfinex","SOLUSD",1742569910116,0.03,126.99,126.98,360.00397341]
["bitfinex","SOLUSD",1742569911810,0.03,126.99,126.98,367.87917341]
["bitfinex","SOLUSD",1742569912626,0.03,126.99,126.98,360.00397341]
["bitfinex","SOLUSD",1742569913358,0.03,126.99,126.98,337.77181043]
["bitfinex","SOLUSD",1742569914451,0.03,126.99,126.98,330.79181043]
["bitfinex","SOLUSD",1742569914656,0.03,126.99,126.98,337.77181043]
["bitfinex","SOLUSD",1742569915656,0.03,126.99,126.98,360.00397341]
["bitfinex","SOLUSD",1742569916485,0.03,126.99,126.98,337.77181043]
["bitfinex","SOLUSD",1742569918156,0.03,126.99,126.98,330.79181043]
["bitfinex","SOLUSD",1742569918328,0.03,126.99,126.98,25.62964886]
["bitfinex","SOLUSD",1742569920836,0.03,126.99,126.98,48.00397341]
["bitfinex","SOLUSD",1742569921233,0.03,126.99,126.98,40.14361787]
["bitfinex","SOLUSD",1742569921427,0.03,126.99,126.98,352.14361787]
["bitfinex","SOLUSD",1742569923160,0.03,126.99,126.98,367.86505261]
["bitfinex","SOLUSD",1742569928459,0.03,126.99,126.98,449.06505261]
["bitfinex","SOLUSD",1742569929382,0.03,127.04,126.99,19.21829514]
["bitfinex","SOLUSD",1742569929563,0.03,127.04,127.03,40.5833679]
["bitfinex","SOLUSD",1742569929752,0.03,127.04,127.03,47.5633679]
["bitfinex","SOLUSD",1742569932279,0.03,127.04,127.03,47.98985261]
["bitfinex","SOLUSD",1742569932594,0.03,127.04,127.03,359.98985261]
["bitfinex","SOLUSD",1742569933268,0.03,127.04,127.03,47.98985261]
["bitfinex","SOLUSD",1742569933660,0.03,127.04,127.03,26.19829514]
["bitfinex","SOLUSD",1742569934882,21.82155747,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1742569935977,29.69305747,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1742569936558,49.37185747,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1742569936897,21.79155747,127.03,127.02,18.64964886]
["bitfinex","SOLUSD",1742569937881,21.79155747,127.03,127.01,312.0]
["bitfinex","SOLUSD",1742569938062,29.66425747,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1742569938265,71.13771494,127.02,126.97,0.063]
["bitfinex","SOLUSD",1742569938465,21.79155747,126.98,126.97,0.063]
["bitfinex","SOLUSD",1742569940068,29.66675747,126.98,126.95,0.0001]
["bitfinex","SOLUSD",1742569940262,21.79155747,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569942358,29.66795747,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569949166,51.45951494,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569949367,53.04151494,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1742569949885,20.0,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742569950082,43.37355747,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742569950893,50.35355747,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742569951086,84.08311494,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1742569951384,118.2822006,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1742569951572,6.4816,126.91,126.86,0.063]
["bitfinex","SOLUSD",1742569951769,13.98066012,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742569952279,13.98066012,126.87,126.86,312.063]
["bitfinex","SOLUSD",1742569953090,21.84547782,126.87,126.86,312.063]
["bitfinex","SOLUSD",1742569955383,21.84547782,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742569958271,29.72747782,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742569959392,23.47527782,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742569959778,31.35727782,126.87,126.86,0.063]
["bitfinex","SOLUSD",1742569960381,7.881,126.89,126.86,0.063]
["bitfinex","SOLUSD",1742569960574,21.84547782,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742569963391,21.84547782,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742569963687,21.84547782,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742569963893,8.1114,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1742569964075,29.95687782,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1742569964276,21.84547782,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742569965188,8.1114,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1742569965390,21.84547782,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742569966179,62.34547782,126.92,126.87,48.37692668]
["bitfinex","SOLUSD",1742569966381,62.34547782,126.92,126.89,18.64964886]
["bitfinex","SOLUSD",1742569967691,62.34547782,126.92,126.87,21.84547782]
["bitfinex","SOLUSD",1742569967692,21.84547782,126.9,126.87,18.79181043]
["bitfinex","SOLUSD",1742569969196,21.84547782,126.9,126.87,330.79181043]
["bitfinex","SOLUSD",1742569970294,29.72587782,126.9,126.87,330.64964886]
["bitfinex","SOLUSD",1742569970595,21.84547782,126.89,126.87,330.64964886]
["bitfinex","SOLUSD",1742569970787,21.84547782,126.9,126.87,330.64964886]
["bitfinex","SOLUSD",1742569971598,29.72607782,126.9,126.87,330.64964886]
["bitfinex","SOLUSD",1742569973196,29.72607782,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742569973197,13.97884064,126.88,126.87,18.64964886]
["bitfinex","SOLUSD",1742569973391,13.97884064,126.88,126.86,7.043]
["bitfinex","SOLUSD",1742569974375,13.97884064,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742569974579,21.86054064,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742569981116,21.86054064,126.88,126.86,0.063]
["bitfinex","SOLUSD",1742569981323,13.97884064,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1742569982804,22.28732535,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1742569983009,91.5098032,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569983403,35.59444064,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569984899,43.47834064,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569985695,99.3937032,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569985900,105.9440032,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569987319,43.47834064,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569987903,99.3937032,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569988618,43.47834064,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569989206,41.86274064,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569989521,97.7781032,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742569989726,97.7781032,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1742569991225,97.7781032,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1742569991226,98.20458791,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1742569991541,13.97884064,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1742569992832,21.86334064,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1742569993726,23.92822535,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1742569994025,30.07442535,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1742569997930,29.93226378,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1742569998238,20.0,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742569998532,33.97884064,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742569999133,41.86524064,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742570004130,97.7806032,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1742570004634,98.20708791,126.8,126.78,0.0001]
["bitfinex","SOLUSD",1742570004841,69.8942032,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1742570005235,1.94448471,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1742570005535,71.83868791,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1742570006037,20.0,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742570006234,33.97884064,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742570007929,41.86834064,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742570016743,42.29482535,126.75,126.74,0.063]
["bitfinex","SOLUSD",1742570016955,42.29482535,126.75,126.73,0.03]
["bitfinex","SOLUSD",1742570017248,42.29482535,126.75,126.7,0.03]
["bitfinex","SOLUSD",1742570017249,20.0,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742570017424,33.97884064,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742570018946,41.87084064,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742570019140,27.892,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742570019351,41.87084064,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742570022127,41.67084064,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742570024353,42.09732535,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742570024542,20.0,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742570024730,13.97884064,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742570025048,62.79922535,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742570025353,43.93272535,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742570026733,43.79056378,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742570027450,43.93272535,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742570027651,43.50624064,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742570028748,43.93272535,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742570029054,0.42648471,126.67,126.61,6.98]
["bitfinex","SOLUSD",1742570029254,21.87614064,126.63,126.61,6.98]
["bitfinex","SOLUSD",1742570030147,21.87614064,126.63,126.6,8.234]
["bitfinex","SOLUSD",1742570030460,13.97884064,126.62,126.59,6.98]
["bitfinex","SOLUSD",1742570031134,13.97884064,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1742570032552,13.97884064,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1742570034084,13.97884064,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570034570,13.97884064,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1742570034974,13.97884064,126.61,126.59,312.0]
["bitfinex","SOLUSD",1742570035155,13.97884064,126.61,126.49,0.5]
["bitfinex","SOLUSD",1742570035156,20.0,126.57,126.49,6.11]
["bitfinex","SOLUSD",1742570035473,13.97884064,126.54,126.5,16.78146664]
["bitfinex","SOLUSD",1742570035653,13.97884064,126.54,126.51,18.64964886]
["bitfinex","SOLUSD",1742570036455,13.97884064,126.55,126.51,32.6284895]
["bitfinex","SOLUSD",1742570036763,13.97884064,126.54,126.51,18.64964886]
["bitfinex","SOLUSD",1742570038073,13.97884064,126.53,126.51,330.64964886]
["bitfinex","SOLUSD",1742570038857,13.97884064,126.54,126.51,330.64964886]
["bitfinex","SOLUSD",1742570039959,13.97884064,126.55,126.51,330.64964886]
["bitfinex","SOLUSD",1742570040259,13.97884064,126.54,126.51,330.64964886]
["bitfinex","SOLUSD",1742570041676,13.97884064,126.55,126.51,330.64964886]
["bitfinex","SOLUSD",1742570042269,13.97884064,126.54,126.51,330.64964886]
["bitfinex","SOLUSD",1742570043983,13.97884064,126.53,126.51,330.64964886]
["bitfinex","SOLUSD",1742570044886,13.97884064,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1742570046386,13.97884064,126.52,126.5,2.802626]
["bitfinex","SOLUSD",1742570046895,13.97884064,126.51,126.5,21.45227486]
["bitfinex","SOLUSD",1742570047264,13.97884064,126.52,126.5,21.45227486]
["bitfinex","SOLUSD",1742570047487,13.97884064,126.52,126.5,2.802626]
["bitfinex","SOLUSD",1742570047689,40.5,126.55,126.5,2.802626]
["bitfinex","SOLUSD",1742570047690,13.97884064,126.51,126.5,2.802626]
["bitfinex","SOLUSD",1742570049682,13.97884064,126.52,126.5,2.802626]
["bitfinex","SOLUSD",1742570049872,13.97884064,126.51,126.5,2.802626]
["bitfinex","SOLUSD",1742570054098,21.88334064,126.51,126.5,2.802626]
["bitfinex","SOLUSD",1742570054803,21.88334064,126.51,126.4,0.68432314]
["bitfinex","SOLUSD",1742570054804,20.0,126.48,126.4,0.68432314]
["bitfinex","SOLUSD",1742570055102,42.60844064,126.48,126.4,0.54216157]
["bitfinex","SOLUSD",1742570055301,42.60844064,126.48,126.4,8.45336157]
["bitfinex","SOLUSD",1742570055491,42.60844064,126.48,126.41,18.64964886]
["bitfinex","SOLUSD",1742570055492,13.97884064,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1742570056195,7.908,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1742570056196,13.97884064,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570056397,13.97884064,126.45,126.41,26.56034886]
["bitfinex","SOLUSD",1742570056597,13.97884064,126.46,126.41,40.5391895]
["bitfinex","SOLUSD",1742570056800,13.97884064,126.45,126.41,32.6284895]
["bitfinex","SOLUSD",1742570056979,13.97884064,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1742570057303,13.97884064,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570058481,13.97884064,126.43,126.41,18.64964886]
["bitfinex","SOLUSD",1742570058683,13.97884064,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570059082,13.97884064,126.44,126.41,330.64964886]
["bitfinex","SOLUSD",1742570059311,13.97884064,126.44,126.41,338.56034886]
["bitfinex","SOLUSD",1742570059483,13.97884064,126.42,126.4,0.4]
["bitfinex","SOLUSD",1742570059810,13.97884064,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742570060588,21.88954064,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742570061414,13.97884064,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742570061911,21.88954064,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742570063811,62.38954064,126.41,126.4,0.4]
["bitfinex","SOLUSD",1742570069816,82.16644064,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742570070012,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570071917,21.89084064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570072509,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570073618,1.5439,126.42,126.38,0.03]
["bitfinex","SOLUSD",1742570073804,13.97884064,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742570074526,13.97884064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570074820,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570075805,21.89084064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570080425,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570080815,7.912,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570081013,21.89084064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570082022,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570082218,21.89054064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570082527,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570083527,7.9117,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570083714,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570084320,40.5,126.43,126.38,0.03]
["bitfinex","SOLUSD",1742570084321,14.04184064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570085327,21.95324064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570087433,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570089149,21.89084064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570090923,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570091227,7.9747,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570091723,21.95354064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570092111,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570092826,14.04184064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570093332,0.063,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570093712,14.04184064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570095129,21.95324064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570095840,7.9744,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570096008,21.95324064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570096532,7.9744,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570096735,21.95324064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570097037,7.9744,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570097325,21.95324064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570098806,7.9744,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570099008,21.95324064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570100627,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570100825,21.95324064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570102734,7.9744,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570103033,21.95324064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570103932,14.04184064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570104158,0.063,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570104728,0.063,126.4,126.38,32.6584895]
["bitfinex","SOLUSD",1742570104925,0.063,126.4,126.39,26.56164886]
["bitfinex","SOLUSD",1742570105136,0.063,126.4,126.39,40.5404895]
["bitfinex","SOLUSD",1742570107716,0.063,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570108332,14.04184064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570108840,13.97884064,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570109141,0.063,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570109918,14.04184064,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570110118,0.063,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742570111028,0.063,126.4,126.39,26.56164886]
["bitfinex","SOLUSD",1742570111214,0.063,126.4,126.39,40.5404895]
["bitfinex","SOLUSD",1742570111422,0.063,126.4,126.39,352.5404895]
["bitfinex","SOLUSD",1742570111826,0.063,126.4,126.39,352.68265107]
["bitfinex","SOLUSD",1742570112334,0.063,126.4,126.39,353.10913578]
["bitfinex","SOLUSD",1742570113230,13.97884064,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1742570113435,13.97884064,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1742570113624,21.88584064,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1742570113822,1.5371,126.49,126.44,32.6284895]
["bitfinex","SOLUSD",1742570114025,23.42194064,126.49,126.45,13.97884064]
["bitfinex","SOLUSD",1742570114629,23.42194064,126.49,126.44,32.6284895]
["bitfinex","SOLUSD",1742570114834,13.97884064,126.48,126.44,32.6284895]
["bitfinex","SOLUSD",1742570115028,13.97884064,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1742570115224,7.907,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1742570115619,21.88544064,126.48,126.44,32.6284895]
["bitfinex","SOLUSD",1742570116535,7.9066,126.48,126.44,40.5372895]
["bitfinex","SOLUSD",1742570117140,7.9066,126.48,126.44,352.5372895]
["bitfinex","SOLUSD",1742570117437,7.9066,126.48,126.44,344.6284895]
["bitfinex","SOLUSD",1742570117744,21.88544064,126.48,126.44,344.6284895]
["bitfinex","SOLUSD",1742570118037,13.97884064,126.47,126.44,330.64964886]
["bitfinex","SOLUSD",1742570118240,27.6725,126.48,126.45,7.0]
["bitfinex","SOLUSD",1742570118241,13.97884064,126.46,126.45,7.0]
["bitfinex","SOLUSD",1742570118541,13.97884064,126.47,126.45,7.0]
["bitfinex","SOLUSD",1742570119227,21.88634064,126.47,126.45,7.0]
["bitfinex","SOLUSD",1742570120018,13.97884064,126.46,126.45,7.0]
["bitfinex","SOLUSD",1742570120339,21.94934064,126.47,126.45,7.0]
["bitfinex","SOLUSD",1742570120557,7.9705,126.47,126.45,7.0]
["bitfinex","SOLUSD",1742570120758,0.063,126.47,126.45,7.0]
["bitfinex","SOLUSD",1742570121763,0.063,126.47,126.45,20.97884064]
["bitfinex","SOLUSD",1742570122615,0.063,126.47,126.46,32.6284895]
["bitfinex","SOLUSD",1742570122816,0.063,126.47,126.46,32.77065107]
["bitfinex","SOLUSD",1742570123252,0.063,126.47,126.46,40.76116128]
["bitfinex","SOLUSD",1742570125931,0.063,126.47,126.46,40.61899971]
["bitfinex","SOLUSD",1742570126241,0.063,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1742570126635,0.063,126.47,126.46,40.61899971]
["bitfinex","SOLUSD",1742570132858,0.063,126.47,126.46,48.66876128]
["bitfinex","SOLUSD",1742570134559,0.063,126.47,126.46,40.76116128]
["bitfinex","SOLUSD",1742570135329,0.063,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1742570135856,0.063,126.47,126.45,7.0]
["bitfinex","SOLUSD",1742570136038,0.063,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1742570136947,0.063,126.47,126.43,81.34216157]
["bitfinex","SOLUSD",1742570137146,22.03235085,126.47,126.43,21.96935085]
["bitfinex","SOLUSD",1742570137337,23.55825085,126.47,126.43,18.64964886]
["bitfinex","SOLUSD",1742570137541,23.55825085,126.47,126.44,6.98]
["bitfinex","SOLUSD",1742570137955,29.87695085,126.46,126.44,6.98]
["bitfinex","SOLUSD",1742570138155,29.87695085,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742570138357,29.87695085,126.46,126.43,25.62964886]
["bitfinex","SOLUSD",1742570138539,21.96935085,126.45,126.43,6.98]
["bitfinex","SOLUSD",1742570139149,21.96935085,126.45,126.42,25.62964886]
["bitfinex","SOLUSD",1742570139339,21.96935085,126.44,126.42,6.98]
["bitfinex","SOLUSD",1742570139853,29.87755085,126.45,126.42,6.98]
["bitfinex","SOLUSD",1742570142255,29.87755085,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1742570142459,29.87755085,126.45,126.42,6.98]
["bitfinex","SOLUSD",1742570142867,21.96935085,126.44,126.42,6.98]
["bitfinex","SOLUSD",1742570143165,21.9852609,126.45,126.42,6.98]
["bitfinex","SOLUSD",1742570143967,14.0770609,126.44,126.4,223.1070609]
["bitfinex","SOLUSD",1742570144152,14.0770609,126.43,126.4,25.65964886]
["bitfinex","SOLUSD",1742570144341,21.9871609,126.43,126.4,25.65964886]
["bitfinex","SOLUSD",1742570144664,7.9101,126.43,126.4,25.65964886]
["bitfinex","SOLUSD",1742570144866,14.0770609,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570145164,14.0770609,126.42,126.4,0.03]
["bitfinex","SOLUSD",1742570145548,14.0770609,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570146547,21.9877609,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570147038,28.1618609,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570152946,47.9387609,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742570153150,14.0770609,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570154062,21.9890609,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742570154363,21.9890609,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570154957,23.4910609,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570159562,21.9885609,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570159770,21.9880609,126.41,126.38,0.0001]
["bitfinex","SOLUSD",1742570160163,9.5927,126.42,126.38,0.0001]
["bitfinex","SOLUSD",1742570160365,23.6697609,126.42,126.38,14.0771609]
["bitfinex","SOLUSD",1742570160569,14.0770609,126.41,126.38,0.0001]
["bitfinex","SOLUSD",1742570160769,1.6824,126.42,126.39,32.72670976]
["bitfinex","SOLUSD",1742570160978,0.063,126.42,126.39,14.0770609]
["bitfinex","SOLUSD",1742570161277,0.063,126.42,126.4,7.0]
["bitfinex","SOLUSD",1742570161457,0.063,126.42,126.4,21.0770609]
["bitfinex","SOLUSD",1742570161657,0.063,126.42,126.41,14.0770609]
["bitfinex","SOLUSD",1742570161971,0.063,126.42,126.41,32.72670976]
["bitfinex","SOLUSD",1742570163281,0.063,126.42,126.41,40.6405092]
["bitfinex","SOLUSD",1742570163471,0.063,126.42,126.41,48.5512092]
["bitfinex","SOLUSD",1742570164380,0.063,126.42,126.41,48.69337077]
["bitfinex","SOLUSD",1742570164762,0.063,126.42,126.41,55.40445548]
["bitfinex","SOLUSD",1742570165584,0.063,126.42,126.41,48.69337077]
["bitfinex","SOLUSD",1742570165770,0.063,126.42,126.41,48.5512092]
["bitfinex","SOLUSD",1742570166973,0.063,126.42,126.41,18.64964886]
["bitfinex","SOLUSD",1742570167374,0.063,126.42,126.41,26.56034886]
["bitfinex","SOLUSD",1742570167574,0.063,126.42,126.41,48.5512092]
["bitfinex","SOLUSD",1742570168586,0.063,126.42,126.41,55.5512092]
["bitfinex","SOLUSD",1742570169181,0.063,126.42,126.41,55.69337077]
["bitfinex","SOLUSD",1742570169365,0.063,126.42,126.41,78.11071582]
["bitfinex","SOLUSD",1742570169565,0.063,126.42,126.41,79.6921035]
["bitfinex","SOLUSD",1742570170365,0.063,126.42,126.41,390.11071582]
["bitfinex","SOLUSD",1742570170774,0.063,126.42,126.41,367.69337077]
["bitfinex","SOLUSD",1742570170978,0.063,126.42,126.41,55.69337077]
["bitfinex","SOLUSD",1742570171988,0.063,126.42,126.41,56.11985548]
["bitfinex","SOLUSD",1742570172290,0.063,126.42,126.41,78.11071582]
["bitfinex","SOLUSD",1742570172486,0.063,126.42,126.41,56.11985548]
["bitfinex","SOLUSD",1742570172886,0.063,126.42,126.41,55.69337077]
["bitfinex","SOLUSD",1742570173987,0.063,126.42,126.41,367.69337077]
["bitfinex","SOLUSD",1742570174584,0.063,126.42,126.41,55.69337077]
["bitfinex","SOLUSD",1742570174790,0.063,126.42,126.41,25.62964886]
["bitfinex","SOLUSD",1742570175491,0.063,126.42,126.41,47.6205092]
["bitfinex","SOLUSD",1742570176601,0.063,126.42,126.41,25.62964886]
["bitfinex","SOLUSD",1742570178986,0.063,126.42,126.41,55.5312092]
["bitfinex","SOLUSD",1742570180495,0.063,126.42,126.41,78.09071582]
["bitfinex","SOLUSD",1742570180693,0.063,126.42,126.41,84.10041582]
["bitfinex","SOLUSD",1742570181377,0.063,126.42,126.41,62.10955548]
["bitfinex","SOLUSD",1742570181985,0.063,126.42,126.41,84.10041582]
["bitfinex","SOLUSD",1742570182387,0.063,126.42,126.41,62.10955548]
["bitfinex","SOLUSD",1742570183375,0.063,126.42,126.41,374.10955548]
["bitfinex","SOLUSD",1742570183580,0.063,126.42,126.41,396.10041582]
["bitfinex","SOLUSD",1742570184279,0.0001,126.42,126.41,477.30041582]
["bitfinex","SOLUSD",1742570184805,0.0001,126.42,126.41,396.10041582]
["bitfinex","SOLUSD",1742570185101,0.063,126.47,126.43,0.42648471]
["bitfinex","SOLUSD",1742570185296,0.063,126.47,126.46,40.6405092]
["bitfinex","SOLUSD",1742570185499,0.063,126.47,126.46,47.6205092]
["bitfinex","SOLUSD",1742570185900,0.063,126.47,126.46,47.76267077]
["bitfinex","SOLUSD",1742570186385,0.063,126.47,126.46,55.67027077]
["bitfinex","SOLUSD",1742570186754,0.063,126.47,126.46,138.87767069]
["bitfinex","SOLUSD",1742570186892,0.063,126.47,126.46,137.29675548]
["bitfinex","SOLUSD",1742570187207,0.063,126.47,126.46,136.7281092]
["bitfinex","SOLUSD",1742570187381,0.063,126.47,126.46,136.87027077]
["bitfinex","SOLUSD",1742570187586,0.063,126.47,126.46,137.29675548]
["bitfinex","SOLUSD",1742570188413,0.063,126.47,126.46,449.29675548]
["bitfinex","SOLUSD",1742570190405,0.063,126.47,126.46,477.92971582]
["bitfinex","SOLUSD",1742570191107,0.063,126.47,126.46,143.93885548]
["bitfinex","SOLUSD",1742570191306,0.063,126.47,126.46,145.5194999]
["bitfinex","SOLUSD",1742570191719,0.063,126.47,126.46,143.93885548]
["bitfinex","SOLUSD",1742570194101,0.063,126.47,126.46,455.93885548]
["bitfinex","SOLUSD",1742570194840,0.063,126.47,126.46,477.92971582]
["bitfinex","SOLUSD",1742570195119,0.063,126.47,126.46,455.93885548]
["bitfinex","SOLUSD",1742570195526,0.063,126.47,126.46,442.31675548]
["bitfinex","SOLUSD",1742570195727,0.063,126.47,126.46,449.29675548]
["bitfinex","SOLUSD",1742570197021,0.063,126.5,126.47,19.21829514]
["bitfinex","SOLUSD",1742570197220,0.063,126.5,126.49,41.06699391]
["bitfinex","SOLUSD",1742570198404,0.063,126.5,126.49,41.20915548]
["bitfinex","SOLUSD",1742570198603,0.063,126.5,126.49,42.78956096]
["bitfinex","SOLUSD",1742570198905,0.063,126.5,126.49,50.69526096]
["bitfinex","SOLUSD",1742570199718,0.063,126.5,126.49,49.11485548]
["bitfinex","SOLUSD",1742570200437,0.063,126.5,126.49,361.11485548]
["bitfinex","SOLUSD",1742570201109,0.063,126.5,126.49,353.17543042]
["bitfinex","SOLUSD",1742570203332,14.05143528,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1742570203530,14.05143528,126.56,126.51,21.17359685]
["bitfinex","SOLUSD",1742570204408,21.95273528,126.56,126.51,21.17359685]
["bitfinex","SOLUSD",1742570204814,14.05143528,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1742570205137,7.901,126.57,126.53,32.70108414]
["bitfinex","SOLUSD",1742570205312,21.95243528,126.57,126.53,32.70108414]
["bitfinex","SOLUSD",1742570206437,1.5717,126.56,126.53,32.70108414]
["bitfinex","SOLUSD",1742570207839,1.5717,126.56,126.53,40.60418414]
["bitfinex","SOLUSD",1742570209834,1.5717,126.56,126.53,32.70108414]
["bitfinex","SOLUSD",1742570210128,1.5717,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1742570210837,1.5717,126.56,126.54,14.05143528]
["bitfinex","SOLUSD",1742570211007,1.5717,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1742570212035,1.5717,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1742570214823,1.5717,126.56,126.54,32.70108414]
["bitfinex","SOLUSD",1742570215246,1.5717,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1742570216542,0.063,126.57,126.55,14.05143528]
["bitfinex","SOLUSD",1742570216758,0.063,126.57,126.56,18.64964886]
["bitfinex","SOLUSD",1742570216927,0.063,126.57,126.56,40.60238414]
["bitfinex","SOLUSD",1742570217245,0.063,126.57,126.56,41.17103042]
["bitfinex","SOLUSD",1742570218726,0.063,126.57,126.56,353.17103042]
["bitfinex","SOLUSD",1742570222229,0.063,126.57,126.56,434.37103042]
["bitfinex","SOLUSD",1742570222425,0.063,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1742570222634,0.063,126.6,126.59,40.10756885]
["bitfinex","SOLUSD",1742570223651,0.063,126.6,126.59,40.24973042]
["bitfinex","SOLUSD",1742570223826,0.063,126.6,126.59,52.00758997]
["bitfinex","SOLUSD",1742570224228,0.063,126.6,126.59,53.58666722]
["bitfinex","SOLUSD",1742570225061,0.063,126.6,126.59,190.99240834]
["bitfinex","SOLUSD",1742570225233,0.063,126.6,126.59,189.41333109]
["bitfinex","SOLUSD",1742570225431,0.063,126.6,126.59,501.41333109]
["bitfinex","SOLUSD",1742570226336,0.063,126.6,126.59,445.20758997]
["bitfinex","SOLUSD",1742570226544,0.063,126.6,126.59,441.34923042]
["bitfinex","SOLUSD",1742570227055,0.063,126.6,126.59,433.44973042]
["bitfinex","SOLUSD",1742570227364,0.063,126.6,126.59,441.34923042]
["bitfinex","SOLUSD",1742570227847,0.063,126.6,126.59,445.26115298]
["bitfinex","SOLUSD",1742570228054,0.063,126.6,126.59,501.4668941]
["bitfinex","SOLUSD",1742570229845,0.063,126.6,126.59,189.4668941]
["bitfinex","SOLUSD",1742570230046,0.063,126.63,126.59,189.4668941]
["bitfinex","SOLUSD",1742570230047,0.063,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1742570230346,0.063,126.63,126.62,32.84324571]
["bitfinex","SOLUSD",1742570231468,0.063,126.63,126.62,33.26973042]
["bitfinex","SOLUSD",1742570231964,0.063,126.63,126.62,18.79181043]
["bitfinex","SOLUSD",1742570232346,0.063,126.63,126.62,32.84324571]
["bitfinex","SOLUSD",1742570232548,14.05143528,126.66,126.62,32.84324571]
["bitfinex","SOLUSD",1742570233065,14.05143528,126.66,126.64,18.64964886]
["bitfinex","SOLUSD",1742570233252,14.05143528,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1742570233564,21.94593528,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1742570233869,7.8957,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1742570234861,7.8957,126.65,126.62,14.19359685]
["bitfinex","SOLUSD",1742570234862,8.232,126.64,126.59,14.05143528]
["bitfinex","SOLUSD",1742570235053,14.05143528,126.63,126.59,25.62964886]
["bitfinex","SOLUSD",1742570235964,21.94903528,126.62,126.57,222.91143528]
["bitfinex","SOLUSD",1742570236166,14.05143528,126.6,126.58,18.64964886]
["bitfinex","SOLUSD",1742570237843,14.05143528,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1742570238041,7.8988,126.6,126.58,18.64964886]
["bitfinex","SOLUSD",1742570238245,7.8985,126.61,126.58,32.70108414]
["bitfinex","SOLUSD",1742570239266,7.8985,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1742570239669,7.8985,126.61,126.58,32.70108414]
["bitfinex","SOLUSD",1742570240183,7.8979,126.62,126.59,14.05143528]
["bitfinex","SOLUSD",1742570240674,7.8973,126.63,126.59,14.05143528]
["bitfinex","SOLUSD",1742570240855,27.9734,126.64,126.59,14.05143528]
["bitfinex","SOLUSD",1742570240856,16.1286,126.64,126.61,18.64964886]
["bitfinex","SOLUSD",1742570241166,9.5226,126.64,126.61,39.68108414]
["bitfinex","SOLUSD",1742570241372,1.626,126.64,126.61,39.68108414]
["bitfinex","SOLUSD",1742570242179,1.626,126.64,126.63,18.64964886]
["bitfinex","SOLUSD",1742570242380,0.063,126.66,126.63,32.70108414]
["bitfinex","SOLUSD",1742570242876,7.9581,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1742570243762,0.063,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1742570244689,0.063,126.66,126.63,40.59778414]
["bitfinex","SOLUSD",1742570244892,0.063,126.66,126.64,14.05143528]
["bitfinex","SOLUSD",1742570245397,0.063,126.66,126.63,48.45823332]
["bitfinex","SOLUSD",1742570246384,0.063,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1742570246587,0.063,126.66,126.65,48.1101796]
["bitfinex","SOLUSD",1742570249768,0.063,126.66,126.65,56.0058796]
["bitfinex","SOLUSD",1742570255985,0.063,126.66,126.65,368.0058796]
["bitfinex","SOLUSD",1742570256382,0.063,126.66,126.65,56.0058796]
["bitfinex","SOLUSD",1742570257587,0.063,126.66,126.65,77.91776406]
["bitfinex","SOLUSD",1742570259389,0.063,126.66,126.65,389.91776406]
["bitfinex","SOLUSD",1742570259590,0.063,126.68,126.67,38.933972]
["bitfinex","SOLUSD",1742570259896,0.063,126.68,126.67,62.70811893]
["bitfinex","SOLUSD",1742570260476,0.063,126.68,126.67,61.1301796]
["bitfinex","SOLUSD",1742570260878,0.063,126.68,126.67,39.21829514]
["bitfinex","SOLUSD",1742570261183,0.063,126.68,126.67,61.1301796]
["bitfinex","SOLUSD",1742570261487,0.063,126.68,126.67,68.74035646]
["bitfinex","SOLUSD",1742570261674,0.063,126.68,126.67,61.1301796]
["bitfinex","SOLUSD",1742570261991,0.063,126.68,126.67,69.0246796]
["bitfinex","SOLUSD",1742570262381,0.063,126.68,126.67,61.1301796]
["bitfinex","SOLUSD",1742570262696,0.063,126.68,126.67,69.0246796]
["bitfinex","SOLUSD",1742570262991,0.063,126.68,126.67,381.0246796]
["bitfinex","SOLUSD",1742570263493,0.063,126.68,126.67,373.1301796]
["bitfinex","SOLUSD",1742570263692,0.063,126.68,126.67,381.0246796]
["bitfinex","SOLUSD",1742570265196,0.063,126.68,126.67,365.2336333]
["bitfinex","SOLUSD",1742570265493,7.03323816,126.72,126.69,0.14216157]
["bitfinex","SOLUSD",1742570265691,7.03323816,126.72,126.7,6.96]
["bitfinex","SOLUSD",1742570266871,7.09623816,126.72,126.7,6.96]
["bitfinex","SOLUSD",1742570267299,14.01533816,126.71,126.7,6.96]
["bitfinex","SOLUSD",1742570268984,21.90733816,126.71,126.7,6.96]
["bitfinex","SOLUSD",1742570271499,21.90733816,126.71,126.68,330.64964886]
["bitfinex","SOLUSD",1742570271704,14.01533816,126.7,126.68,330.64964886]
["bitfinex","SOLUSD",1742570271902,21.90733816,126.71,126.68,330.64964886]
["bitfinex","SOLUSD",1742570272099,21.90733816,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1742570274319,7.892,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1742570274606,21.87583816,126.69,126.66,25.60964886]
["bitfinex","SOLUSD",1742570274778,14.01533816,126.68,126.66,25.60964886]
["bitfinex","SOLUSD",1742570275197,14.01533816,126.68,126.66,337.60964886]
["bitfinex","SOLUSD",1742570276203,21.90963816,126.68,126.66,337.60964886]
["bitfinex","SOLUSD",1742570277799,21.90963816,126.68,126.66,330.64964886]
["bitfinex","SOLUSD",1742570278097,21.90963816,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1742570278606,14.01533816,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1742570279510,29.76933816,126.69,126.66,18.64964886]
["bitfinex","SOLUSD",1742570279794,21.87583816,126.69,126.66,18.71264886]
["bitfinex","SOLUSD",1742570280002,29.76913816,126.69,126.66,18.71264886]
["bitfinex","SOLUSD",1742570280914,29.76913816,126.69,126.66,330.71264886]
["bitfinex","SOLUSD",1742570282493,21.87583816,126.69,126.66,330.71264886]
["bitfinex","SOLUSD",1742570282717,29.76913816,126.69,126.66,330.71264886]
["bitfinex","SOLUSD",1742570282899,14.01533816,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742570284012,7.8945,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570285815,7.8945,126.67,126.66,312.063]
["bitfinex","SOLUSD",1742570286416,21.90943816,126.68,126.66,312.063]
["bitfinex","SOLUSD",1742570287321,7.8941,126.68,126.66,312.063]
["bitfinex","SOLUSD",1742570287729,23.50873816,126.69,126.66,312.063]
["bitfinex","SOLUSD",1742570288513,14.01533816,126.67,126.66,312.063]
["bitfinex","SOLUSD",1742570288807,20.27183816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570289830,76.3331908,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570290003,84.2276908,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570290328,28.16633816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570293018,21.90943816,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742570294909,14.01533816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570295425,15.61523816,126.69,126.66,18.71264886]
["bitfinex","SOLUSD",1742570295601,14.01533816,126.69,126.66,18.71264886]
["bitfinex","SOLUSD",1742570296009,14.01533816,126.69,126.66,330.71264886]
["bitfinex","SOLUSD",1742570296324,1.7045,126.72,126.66,344.72798702]
["bitfinex","SOLUSD",1742570296527,14.01533816,126.7,126.66,32.72798702]
["bitfinex","SOLUSD",1742570296716,14.01533816,126.7,126.66,40.62258702]
["bitfinex","SOLUSD",1742570296915,21.90763816,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1742570297116,15.71983816,126.72,126.68,32.66498702]
["bitfinex","SOLUSD",1742570297341,0.063,126.72,126.7,18.64964886]
["bitfinex","SOLUSD",1742570297703,0.063,126.72,126.7,32.66498702]
["bitfinex","SOLUSD",1742570298620,0.063,126.72,126.7,18.64964886]
["bitfinex","SOLUSD",1742570299537,14.07833816,126.72,126.7,330.64964886]
["bitfinex","SOLUSD",1742570300529,21.96983816,126.72,126.7,330.64964886]
["bitfinex","SOLUSD",1742570301039,14.01533816,126.71,126.66,25.67264886]
["bitfinex","SOLUSD",1742570301238,14.01533816,126.69,126.66,25.67264886]
["bitfinex","SOLUSD",1742570301414,14.01533816,126.68,126.66,18.71264886]
["bitfinex","SOLUSD",1742570301615,14.01533816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570302725,21.90983816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570305321,14.01533816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570305522,14.01533816,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742570305824,14.01533816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570308339,7.8944,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742570308543,14.01533816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570309230,21.90983816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570309429,14.01533816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570309845,21.90983816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570310540,14.01533816,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570311140,21.90863816,126.69,126.66,0.063]
["bitfinex","SOLUSD",1742570311340,14.01533816,126.69,126.66,0.063]
["bitfinex","SOLUSD",1742570311735,21.90883816,126.69,126.66,0.063]
["bitfinex","SOLUSD",1742570312040,21.90883816,126.69,126.66,312.063]
["bitfinex","SOLUSD",1742570313230,21.90813816,126.7,126.66,312.063]
["bitfinex","SOLUSD",1742570313433,21.90813816,126.7,126.67,6.96]
["bitfinex","SOLUSD",1742570313927,7.8928,126.7,126.67,6.96]
["bitfinex","SOLUSD",1742570314128,21.90813816,126.7,126.67,6.96]
["bitfinex","SOLUSD",1742570315850,14.01533816,126.7,126.67,6.96]
["bitfinex","SOLUSD",1742570316345,21.90763816,126.71,126.67,14.8543]
["bitfinex","SOLUSD",1742570317045,14.01533816,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1742570317247,0.063,126.72,126.7,18.64964886]
["bitfinex","SOLUSD",1742570317550,0.063,126.72,126.71,39.62498702]
["bitfinex","SOLUSD",1742570317848,0.063,126.72,126.71,47.51698702]
["bitfinex","SOLUSD",1742570319233,0.063,126.72,126.71,55.38811214]
["bitfinex","SOLUSD",1742570319453,0.063,126.72,126.71,55.95675842]
["bitfinex","SOLUSD",1742570319750,0.063,126.72,126.71,367.95675842]
["bitfinex","SOLUSD",1742570320553,0.063,126.72,126.71,55.95675842]
["bitfinex","SOLUSD",1742570323461,0.063,126.72,126.71,367.95675842]
["bitfinex","SOLUSD",1742570325146,0.063,126.72,126.71,338.17829514]
["bitfinex","SOLUSD",1742570325338,0.063,126.72,126.71,331.21829514]
["bitfinex","SOLUSD",1742570325539,0.063,126.72,126.71,26.17829514]
["bitfinex","SOLUSD",1742570326758,0.063,126.72,126.71,48.06475842]
["bitfinex","SOLUSD",1742570328461,0.063,126.72,126.71,360.06475842]
["bitfinex","SOLUSD",1742570329043,0.063,126.72,126.71,338.17829514]
["bitfinex","SOLUSD",1742570329243,0.063,126.72,126.71,6.96]
["bitfinex","SOLUSD",1742570329438,21.94946328,126.72,126.69,18.64964886]
["bitfinex","SOLUSD",1742570329658,21.88646328,126.71,126.69,18.64964886]
["bitfinex","SOLUSD",1742570329869,21.94946328,126.72,126.69,18.64964886]
["bitfinex","SOLUSD",1742570330535,29.84146328,126.72,126.69,18.64964886]
["bitfinex","SOLUSD",1742570330965,21.88646328,126.71,126.69,18.64964886]
["bitfinex","SOLUSD",1742570331764,29.84146328,126.72,126.69,18.64964886]
["bitfinex","SOLUSD",1742570332344,21.88646328,126.71,126.69,330.64964886]
["bitfinex","SOLUSD",1742570332665,29.77886328,126.71,126.69,330.64964886]
["bitfinex","SOLUSD",1742570333268,21.88646328,126.7,126.67,208.68]
["bitfinex","SOLUSD",1742570333482,21.88646328,126.69,126.66,18.71264886]
["bitfinex","SOLUSD",1742570333771,21.88646328,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742570334762,29.78076328,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742570335543,7.8943,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742570336152,29.78076328,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742570336351,29.78076328,126.68,126.66,312.063]
["bitfinex","SOLUSD",1742570338761,21.88646328,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570338953,30.16086328,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570339142,38.05536328,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570340737,59.94182656,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570341461,38.05536328,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570344680,23.50226328,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570345048,31.39676328,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570347451,23.50226328,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570348152,31.39676328,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570349856,53.28322656,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742570350182,60.14837284,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1742570350370,20.0,126.64,126.6,18.64964886]
["bitfinex","SOLUSD",1742570350674,21.88646328,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570352980,29.78476328,126.61,126.59,0.03]
["bitfinex","SOLUSD",1742570353186,21.88646328,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742570353771,43.77292656,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742570354247,51.67172656,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742570356085,51.67172656,126.6,126.58,0.03]
["bitfinex","SOLUSD",1742570356263,21.88646328,126.59,126.58,0.03]
["bitfinex","SOLUSD",1742570356586,29.78596328,126.59,126.58,0.03]
["bitfinex","SOLUSD",1742570357082,20.0,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742570357293,28.84646328,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742570358674,36.74716328,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742570360182,43.39626328,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742570363970,43.96490956,126.57,126.56,0.03]
["bitfinex","SOLUSD",1742570364288,21.5684,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742570364492,65.34132656,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742570365286,65.90997284,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742570365993,73.81257284,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742570366368,80.0775854,126.54,126.53,0.03]
["bitfinex","SOLUSD",1742570366583,0.56864628,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742570366791,29.41510956,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742570367373,20.0,126.5,126.47,0.2054585]
["bitfinex","SOLUSD",1742570367600,21.88646328,126.48,126.47,0.2054585]
["bitfinex","SOLUSD",1742570369477,29.79276328,126.48,126.47,0.2054585]
["bitfinex","SOLUSD",1742570370975,51.67922656,126.48,126.47,0.2054585]
["bitfinex","SOLUSD",1742570371170,29.79276328,126.48,126.47,0.2054585]
["bitfinex","SOLUSD",1742570371387,51.67922656,126.48,126.47,0.2054585]
["bitfinex","SOLUSD",1742570371979,92.74787284,126.48,126.47,0.2054585]
["bitfinex","SOLUSD",1742570372684,92.60571127,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742570372897,21.88646328,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742570373904,70.86210956,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742570374078,20.0,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742570374280,41.88646328,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742570374480,21.88646328,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570375898,29.79716328,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570376100,36.15375462,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570380688,36.7224009,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570382411,77.2224009,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570382584,77.08023933,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570382780,77.2224009,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570383426,76.65375462,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570386009,36.15375462,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570386697,29.79716328,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570389317,22.00097213,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742570399932,20.0,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570400102,34.09027213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570401028,42.00227213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570407934,20.0,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570408132,27.912,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570408422,42.00227213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570408630,27.912,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570410235,42.00227213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570410731,27.912,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570411231,20.0,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570414139,0.063,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570414309,0.063,126.4,126.38,18.64974886]
["bitfinex","SOLUSD",1742570415934,14.15327213,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570416233,14.09027213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570416830,22.00227213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570417020,14.09027213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570417930,22.00227213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570418122,14.09027213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570418926,7.912,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570419123,14.09027213,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1742570419328,22.06497213,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570419532,14.15327213,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570419730,0.063,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570421815,14.15327213,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570422542,0.063,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570425648,14.15327213,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570426022,0.063,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570428338,14.15327213,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570429720,0.063,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1742570433344,0.063,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1742570433656,0.063,126.4,126.39,39.71992099]
["bitfinex","SOLUSD",1742570433832,0.063,126.4,126.39,40.28856727]
["bitfinex","SOLUSD",1742570434335,0.0001,126.4,126.39,352.28856727]
["bitfinex","SOLUSD",1742570434657,17.33140339,126.47,126.41,18.933972]
["bitfinex","SOLUSD",1742570434826,0.063,126.48,126.44,14.09027213]
["bitfinex","SOLUSD",1742570435025,0.063,126.48,126.45,18.64964886]
["bitfinex","SOLUSD",1742570436530,14.15327213,126.48,126.45,18.64964886]
["bitfinex","SOLUSD",1742570436727,14.09027213,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1742570436938,14.09027213,126.47,126.43,39.71992099]
["bitfinex","SOLUSD",1742570438062,21.99727213,126.47,126.43,39.71992099]
["bitfinex","SOLUSD",1742570438859,42.05987213,126.48,126.43,47.62922099]
["bitfinex","SOLUSD",1742570439942,42.05987213,126.48,126.43,359.62922099]
["bitfinex","SOLUSD",1742570440258,42.05987213,126.48,126.43,351.71992099]
["bitfinex","SOLUSD",1742570440429,42.05987213,126.48,126.43,359.62932099]
["bitfinex","SOLUSD",1742570441454,14.09027213,126.46,126.43,25.62964886]
["bitfinex","SOLUSD",1742570441653,14.09027213,126.45,126.41,81.2]
["bitfinex","SOLUSD",1742570441824,14.09027213,126.43,126.39,209.14]
["bitfinex","SOLUSD",1742570442028,14.09027213,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1742570442438,22.00007213,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1742570443557,14.09027213,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1742570443952,21.99937213,126.44,126.4,26.56094886]
["bitfinex","SOLUSD",1742570445626,14.09027213,126.44,126.4,26.56094886]
["bitfinex","SOLUSD",1742570445828,14.09027213,126.45,126.41,14.09027213]
["bitfinex","SOLUSD",1742570446259,14.09027213,126.45,126.4,40.65122099]
["bitfinex","SOLUSD",1742570447256,14.09027213,126.45,126.41,14.09027213]
["bitfinex","SOLUSD",1742570447558,14.09027213,126.46,126.41,14.09027213]
["bitfinex","SOLUSD",1742570448043,0.063,126.44,126.41,14.09027213]
["bitfinex","SOLUSD",1742570448766,0.063,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1742570449361,0.063,126.44,126.41,7.9105]
["bitfinex","SOLUSD",1742570449557,0.063,126.44,126.4,22.00137213]
["bitfinex","SOLUSD",1742570449758,14.15327213,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570451364,0.063,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570451546,7.9719,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570451750,22.06217213,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570452262,14.09027213,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1742570452763,21.99977213,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1742570453764,14.15327213,126.44,126.4,32.73992099]
["bitfinex","SOLUSD",1742570454059,0.063,126.44,126.4,32.73992099]
["bitfinex","SOLUSD",1742570454237,0.063,126.44,126.4,40.65122099]
["bitfinex","SOLUSD",1742570456547,14.15327213,126.44,126.4,40.65122099]
["bitfinex","SOLUSD",1742570457868,14.15327213,126.44,126.4,352.65122099]
["bitfinex","SOLUSD",1742570458869,0.063,126.44,126.4,352.65122099]
["bitfinex","SOLUSD",1742570460950,14.15327213,126.44,126.4,344.73992099]
["bitfinex","SOLUSD",1742570461277,14.15327213,126.44,126.4,32.73992099]
["bitfinex","SOLUSD",1742570461453,0.063,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1742570461667,0.063,126.44,126.42,32.73992099]
["bitfinex","SOLUSD",1742570462871,0.063,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1742570463668,0.063,126.44,126.42,40.64992099]
["bitfinex","SOLUSD",1742570464074,0.063,126.44,126.43,25.60964886]
["bitfinex","SOLUSD",1742570464278,0.063,126.44,126.43,6.96]
["bitfinex","SOLUSD",1742570464574,14.15327213,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570465068,22.06237213,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570465369,0.063,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570465669,0.063,126.44,126.41,40.65062099]
["bitfinex","SOLUSD",1742570466053,0.063,126.44,126.41,32.73992099]
["bitfinex","SOLUSD",1742570466253,0.063,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570466469,0.063,126.44,126.41,40.65062099]
["bitfinex","SOLUSD",1742570467076,0.063,126.44,126.41,26.56034886]
["bitfinex","SOLUSD",1742570467275,0.063,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570469978,14.15327213,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570471767,0.063,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570473788,0.063,126.44,126.41,32.73992099]
["bitfinex","SOLUSD",1742570473965,0.063,126.44,126.43,14.09027213]
["bitfinex","SOLUSD",1742570476783,0.063,126.44,126.42,14.09027213]
["bitfinex","SOLUSD",1742570477165,0.063,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742570477702,0.063,126.44,126.42,14.09027213]
["bitfinex","SOLUSD",1742570477870,0.063,126.44,126.43,32.73992099]
["bitfinex","SOLUSD",1742570478591,0.063,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1742570478965,0.063,126.44,126.43,32.73992099]
["bitfinex","SOLUSD",1742570480473,0.063,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1742570480882,0.063,126.44,126.42,32.73992099]
["bitfinex","SOLUSD",1742570481084,0.063,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1742570481395,0.063,126.44,126.41,14.09027213]
["bitfinex","SOLUSD",1742570481573,0.063,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1742570482474,0.063,126.44,126.43,14.09027213]
["bitfinex","SOLUSD",1742570484009,0.063,126.44,126.43,344.73992099]
["bitfinex","SOLUSD",1742570484166,0.063,126.44,126.43,330.64964886]
["bitfinex","SOLUSD",1742570484367,0.063,126.44,126.43,352.64942099]
["bitfinex","SOLUSD",1742570486394,0.063,126.44,126.43,353.21806727]
["bitfinex","SOLUSD",1742570487469,0.063,126.44,126.43,41.21806727]
["bitfinex","SOLUSD",1742570488883,0.063,126.48,126.44,19.21829514]
["bitfinex","SOLUSD",1742570489082,0.063,126.48,126.47,32.73992099]
["bitfinex","SOLUSD",1742570490073,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742570490379,14.15327213,126.48,126.45,6.96]
["bitfinex","SOLUSD",1742570490580,14.15327213,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1742570490581,0.063,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1742570491994,0.063,126.48,126.46,32.73992099]
["bitfinex","SOLUSD",1742570492387,0.063,126.48,126.47,14.09027213]
["bitfinex","SOLUSD",1742570493079,0.063,126.48,126.47,14.65891841]
["bitfinex","SOLUSD",1742570493610,0.063,126.48,126.47,345.30856727]
["bitfinex","SOLUSD",1742570493977,0.063,126.48,126.47,353.21556727]
["bitfinex","SOLUSD",1742570496178,0.063,126.48,126.47,345.30856727]
["bitfinex","SOLUSD",1742570496383,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742570497398,0.063,126.48,126.47,40.64692099]
["bitfinex","SOLUSD",1742570498994,0.063,126.48,126.47,41.21556727]
["bitfinex","SOLUSD",1742570499581,0.063,126.48,126.47,353.21556727]
["bitfinex","SOLUSD",1742570500210,0.063,126.48,126.47,41.21556727]
["bitfinex","SOLUSD",1742570501009,0.063,126.48,126.47,122.41556727]
["bitfinex","SOLUSD",1742570503198,0.063,126.48,126.47,490.77665579]
["bitfinex","SOLUSD",1742570503509,0.063,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1742570503812,0.063,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1742570506614,0.063,126.53,126.52,26.55344886]
["bitfinex","SOLUSD",1742570506918,0.063,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1742570507214,0.063,126.53,126.52,330.64964886]
["bitfinex","SOLUSD",1742570507588,0.063,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1742570508983,0.063,126.53,126.52,40.64372099]
["bitfinex","SOLUSD",1742570509401,0.063,126.53,126.52,32.73992099]
["bitfinex","SOLUSD",1742570510217,0.063,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1742570510389,0.063,126.53,126.52,32.73992099]
["bitfinex","SOLUSD",1742570510584,0.063,126.53,126.52,344.73992099]
["bitfinex","SOLUSD",1742570511536,0.063,126.53,126.52,352.64372099]
["bitfinex","SOLUSD",1742570512321,0.063,126.53,126.52,344.73992099]
["bitfinex","SOLUSD",1742570513218,0.063,126.53,126.52,352.64372099]
["bitfinex","SOLUSD",1742570513912,0.063,126.53,126.52,40.64372099]
["bitfinex","SOLUSD",1742570515217,0.063,126.53,126.52,122.41236727]
["bitfinex","SOLUSD",1742570516017,0.063,126.53,126.52,113.93992099]
["bitfinex","SOLUSD",1742570516320,0.063,126.53,126.5,6.96]
["bitfinex","SOLUSD",1742570516707,0.063,126.53,126.5,21.05027213]
["bitfinex","SOLUSD",1742570517039,0.063,126.53,126.5,333.05027213]
["bitfinex","SOLUSD",1742570517389,0.063,126.53,126.5,340.95507213]
["bitfinex","SOLUSD",1742570517794,0.063,126.53,126.5,333.05027213]
["bitfinex","SOLUSD",1742570518423,0.063,126.53,126.5,340.95517213]
["bitfinex","SOLUSD",1742570518600,0.063,126.53,126.5,333.05027213]
["bitfinex","SOLUSD",1742570519298,0.063,126.53,126.5,318.96]
["bitfinex","SOLUSD",1742570519622,14.09027213,126.52,126.48,25.63964886]
["bitfinex","SOLUSD",1742570519918,14.09027213,126.52,126.48,39.72992099]
["bitfinex","SOLUSD",1742570520128,15.75147213,126.51,126.48,0.03]
["bitfinex","SOLUSD",1742570521010,1.6612,126.51,126.48,14.12027213]
["bitfinex","SOLUSD",1742570521401,1.6612,126.51,126.48,0.03]
["bitfinex","SOLUSD",1742570521596,1.6612,126.51,126.48,28.98647213]
["bitfinex","SOLUSD",1742570521822,1.6612,126.51,126.49,18.64964886]
["bitfinex","SOLUSD",1742570522220,9.5658,126.51,126.49,18.64964886]
["bitfinex","SOLUSD",1742570522727,9.5658,126.51,126.48,318.99]
["bitfinex","SOLUSD",1742570522728,14.09027213,126.5,126.48,6.99]
["bitfinex","SOLUSD",1742570523530,21.99597213,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570524129,14.09027213,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570525416,21.99567213,126.5,126.48,0.03]
["bitfinex","SOLUSD",1742570525617,1.6612,126.51,126.48,18.67964886]
["bitfinex","SOLUSD",1742570525816,1.6612,126.51,126.48,326.12027213]
["bitfinex","SOLUSD",1742570526030,1.6612,126.51,126.49,18.64964886]
["bitfinex","SOLUSD",1742570526918,0.063,126.53,126.5,14.09027213]
["bitfinex","SOLUSD",1742570527122,0.063,126.53,126.52,32.73992099]
["bitfinex","SOLUSD",1742570527429,0.063,126.53,126.52,40.60324049]
["bitfinex","SOLUSD",1742570527628,0.063,126.53,126.52,48.50704049]
["bitfinex","SOLUSD",1742570528000,0.063,126.53,126.52,26.55344886]
["bitfinex","SOLUSD",1742570528196,0.063,126.53,126.52,48.50704049]
["bitfinex","SOLUSD",1742570528900,0.063,126.53,126.52,49.07568677]
["bitfinex","SOLUSD",1742570529921,0.063,126.53,126.52,130.27568677]
["bitfinex","SOLUSD",1742570530227,0.063,126.53,126.52,442.27568677]
["bitfinex","SOLUSD",1742570531119,0.0001,126.53,126.52,442.27568677]
["bitfinex","SOLUSD",1742570532053,0.063,126.55,126.53,19.21829514]
["bitfinex","SOLUSD",1742570532231,0.063,126.55,126.54,71.66518985]
["bitfinex","SOLUSD",1742570532532,0.063,126.55,126.54,48.13188677]
["bitfinex","SOLUSD",1742570532899,0.063,126.55,126.54,26.17829514]
["bitfinex","SOLUSD",1742570533233,0.063,126.55,126.54,48.13188677]
["bitfinex","SOLUSD",1742570533727,0.063,126.55,126.54,56.03448677]
["bitfinex","SOLUSD",1742570533929,0.063,126.55,126.54,48.13188677]
["bitfinex","SOLUSD",1742570534231,0.063,126.55,126.54,47.56324049]
["bitfinex","SOLUSD",1742570535325,0.063,126.55,126.54,359.56324049]
["bitfinex","SOLUSD",1742570537135,0.063,126.55,126.54,47.56324049]
["bitfinex","SOLUSD",1742570537329,0.063,126.55,126.54,25.60964886]
["bitfinex","SOLUSD",1742570538905,0.063,126.55,126.54,55.46584049]
["bitfinex","SOLUSD",1742570539105,0.063,126.55,126.54,56.03448677]
["bitfinex","SOLUSD",1742570540121,0.063,126.55,126.54,368.03448677]
["bitfinex","SOLUSD",1742570540310,0.063,126.57,126.55,19.21829514]
["bitfinex","SOLUSD",1742570540513,0.063,126.57,126.56,41.17188677]
["bitfinex","SOLUSD",1742570540834,0.063,126.57,126.56,122.37188677]
["bitfinex","SOLUSD",1742570542126,0.063,126.61,126.57,19.21829514]
["bitfinex","SOLUSD",1742570542328,0.063,126.61,126.6,41.17188677]
["bitfinex","SOLUSD",1742570542538,0.063,126.61,126.6,144.3254784]
["bitfinex","SOLUSD",1742570542732,0.063,126.61,126.6,145.90443542]
["bitfinex","SOLUSD",1742570542938,0.063,126.61,126.6,122.37188677]
["bitfinex","SOLUSD",1742570543113,0.063,126.61,126.6,144.3254784]
["bitfinex","SOLUSD",1742570543513,0.063,126.61,126.6,456.3254784]
["bitfinex","SOLUSD",1742570543718,0.063,126.61,126.6,434.37188677]
["bitfinex","SOLUSD",1742570545636,0.063,126.61,126.6,99.84964886]
["bitfinex","SOLUSD",1742570546928,22.01659163,126.61,126.59,6.96]
["bitfinex","SOLUSD",1742570547135,21.95359163,126.6,126.59,25.60964886]
["bitfinex","SOLUSD",1742570548416,29.85239163,126.6,126.59,25.60964886]
["bitfinex","SOLUSD",1742570548620,7.8988,126.6,126.59,25.60964886]
["bitfinex","SOLUSD",1742570549335,0.063,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570549541,7.9612,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570551623,7.9612,126.61,126.59,25.60964886]
["bitfinex","SOLUSD",1742570551836,0.063,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570552229,22.01659163,126.61,126.59,6.96]
["bitfinex","SOLUSD",1742570552734,29.91489163,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1742570552933,29.91489163,126.61,126.58,6.96]
["bitfinex","SOLUSD",1742570553341,29.91489163,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1742570553527,22.01659163,126.61,126.57,25.60964886]
["bitfinex","SOLUSD",1742570554942,22.01659163,126.61,126.57,367.46384049]
["bitfinex","SOLUSD",1742570555322,0.063,126.61,126.57,367.46384049]
["bitfinex","SOLUSD",1742570555855,0.063,126.61,126.58,21.95359163]
["bitfinex","SOLUSD",1742570556144,0.063,126.61,126.6,40.60324049]
["bitfinex","SOLUSD",1742570557146,0.063,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570557935,0.063,126.61,126.6,48.50204049]
["bitfinex","SOLUSD",1742570559653,0.063,126.61,126.6,330.64964886]
["bitfinex","SOLUSD",1742570560453,0.063,126.61,126.6,338.54844886]
["bitfinex","SOLUSD",1742570560754,0.063,126.61,126.6,360.50204049]
["bitfinex","SOLUSD",1742570561731,0.063,126.61,126.6,361.07068677]
["bitfinex","SOLUSD",1742570562249,0.063,126.61,126.6,442.27068677]
["bitfinex","SOLUSD",1742570562852,0.063,126.61,126.6,130.27068677]
["bitfinex","SOLUSD",1742570563559,0.063,126.61,126.6,131.84974552]
["bitfinex","SOLUSD",1742570564262,0.063,126.61,126.6,130.27068677]
["bitfinex","SOLUSD",1742570565759,0.063,126.61,126.6,442.27068677]
["bitfinex","SOLUSD",1742570567360,0.063,126.61,126.6,464.2242784]
["bitfinex","SOLUSD",1742570568049,0.063,126.66,126.61,19.21829514]
["bitfinex","SOLUSD",1742570568259,0.063,126.66,126.64,21.95359163]
["bitfinex","SOLUSD",1742570569245,0.063,126.66,126.63,41.17188677]
["bitfinex","SOLUSD",1742570569672,0.063,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1742570571162,0.063,126.66,126.64,319.8963]
["bitfinex","SOLUSD",1742570572270,22.01659163,126.66,126.64,312.0]
["bitfinex","SOLUSD",1742570572471,21.95359163,126.65,126.62,18.64964886]
["bitfinex","SOLUSD",1742570572768,21.95359163,126.63,126.59,215.7]
["bitfinex","SOLUSD",1742570573070,21.95359163,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1742570575376,21.95359163,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570577754,21.95359163,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1742570578161,21.95359163,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1742570578474,21.95359163,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570579885,29.85179163,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570580380,21.95359163,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742570580563,14.0014,126.64,126.6,0.063]
["bitfinex","SOLUSD",1742570580757,21.95359163,126.63,126.6,0.063]
["bitfinex","SOLUSD",1742570581075,21.95359163,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742570581281,0.03,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570581581,21.98359163,126.61,126.6,312.063]
["bitfinex","SOLUSD",1742570581746,21.98359163,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570582150,0.03,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570587978,21.98359163,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570589888,0.03,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570595790,21.98359163,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570596489,29.88179163,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570599076,31.40389163,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570601801,53.35748326,126.61,126.6,0.0001]
["bitfinex","SOLUSD",1742570603503,31.40389163,126.61,126.6,0.0001]
["bitfinex","SOLUSD",1742570604396,53.35748326,126.61,126.6,0.0001]
["bitfinex","SOLUSD",1742570604793,53.35748326,126.61,126.54,25.60964886]
["bitfinex","SOLUSD",1742570604794,73.10308326,126.61,126.54,25.60964886]
["bitfinex","SOLUSD",1742570604971,21.95359163,126.56,126.54,25.60964886]
["bitfinex","SOLUSD",1742570606186,21.95359163,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1742570607598,29.85529163,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1742570608301,29.85529163,126.56,126.52,26.55304886]
["bitfinex","SOLUSD",1742570609180,29.85529163,126.56,126.52,338.55304886]
["bitfinex","SOLUSD",1742570609480,21.95359163,126.55,126.52,338.55304886]
["bitfinex","SOLUSD",1742570609679,21.95359163,126.55,126.52,330.64964886]
["bitfinex","SOLUSD",1742570610703,21.95359163,126.55,126.52,338.55344886]
["bitfinex","SOLUSD",1742570610882,21.95359163,126.55,126.52,330.64964886]
["bitfinex","SOLUSD",1742570611085,21.9559121,126.55,126.52,330.64964886]
["bitfinex","SOLUSD",1742570611395,14.0538121,126.55,126.52,338.55344886]
["bitfinex","SOLUSD",1742570611595,14.0538121,126.55,126.52,330.64964886]
["bitfinex","SOLUSD",1742570612101,21.9555121,126.56,126.52,338.55344886]
["bitfinex","SOLUSD",1742570612405,14.0538121,126.56,126.52,338.55344886]
["bitfinex","SOLUSD",1742570613105,21.9536121,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1742570613293,14.0538121,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1742570613902,14.0538121,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1742570614091,14.0538121,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742570615211,14.0538121,126.59,126.56,26.55094886]
["bitfinex","SOLUSD",1742570616285,14.0538121,126.59,126.56,338.55094886]
["bitfinex","SOLUSD",1742570616799,14.0538121,126.6,126.56,338.55094886]
["bitfinex","SOLUSD",1742570617402,14.0538121,126.59,126.56,338.55094886]
["bitfinex","SOLUSD",1742570619110,14.1168121,126.6,126.56,338.55094886]
["bitfinex","SOLUSD",1742570620298,0.063,126.6,126.56,352.60476096]
["bitfinex","SOLUSD",1742570621106,14.1168121,126.6,126.56,352.60476096]
["bitfinex","SOLUSD",1742570621413,14.1168121,126.6,126.56,338.55094886]
["bitfinex","SOLUSD",1742570621610,14.0538121,126.59,126.56,330.64964886]
["bitfinex","SOLUSD",1742570621910,14.0538121,126.58,126.55,6.96]
["bitfinex","SOLUSD",1742570622135,14.0538121,126.57,126.55,6.96]
["bitfinex","SOLUSD",1742570622914,14.0538121,126.58,126.55,6.96]
["bitfinex","SOLUSD",1742570623416,21.9541121,126.58,126.55,6.96]
["bitfinex","SOLUSD",1742570623909,14.0538121,126.58,126.55,6.96]
["bitfinex","SOLUSD",1742570624115,14.0538121,126.58,126.55,14.8619]
["bitfinex","SOLUSD",1742570624316,21.9540121,126.58,126.55,6.96]
["bitfinex","SOLUSD",1742570624505,21.9540121,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1742570624810,14.0538121,126.55,126.52,330.67964886]
["bitfinex","SOLUSD",1742570625414,14.0538121,126.55,126.52,18.67964886]
["bitfinex","SOLUSD",1742570625617,21.9558121,126.55,126.52,18.67964886]
["bitfinex","SOLUSD",1742570626317,14.0538121,126.55,126.52,26.58334886]
["bitfinex","SOLUSD",1742570626713,14.0538121,126.55,126.52,18.67964886]
["bitfinex","SOLUSD",1742570626897,7.9022,126.55,126.52,18.67964886]
["bitfinex","SOLUSD",1742570627214,21.9560121,126.55,126.52,18.67964886]
["bitfinex","SOLUSD",1742570627909,21.9555121,126.56,126.52,26.58334886]
["bitfinex","SOLUSD",1742570628615,14.0538121,126.56,126.52,26.58334886]
["bitfinex","SOLUSD",1742570628791,14.0538121,126.56,126.52,40.63716096]
["bitfinex","SOLUSD",1742570629596,14.0538121,126.57,126.52,40.63716096]
["bitfinex","SOLUSD",1742570630516,14.0538121,126.56,126.52,40.63716096]
["bitfinex","SOLUSD",1742570630725,14.0538121,126.56,126.52,26.58334886]
["bitfinex","SOLUSD",1742570631227,21.9556121,126.56,126.52,18.67964886]
["bitfinex","SOLUSD",1742570631993,14.0538121,126.55,126.52,18.67964886]
["bitfinex","SOLUSD",1742570632613,14.0538121,126.54,126.52,18.67964886]
["bitfinex","SOLUSD",1742570632820,14.0538121,126.53,126.52,18.67964886]
["bitfinex","SOLUSD",1742570633318,14.0538121,126.54,126.52,18.67964886]
["bitfinex","SOLUSD",1742570633626,14.0538121,126.55,126.52,18.67964886]
["bitfinex","SOLUSD",1742570633824,14.0538121,126.56,126.52,26.58334886]
["bitfinex","SOLUSD",1742570634705,14.0538121,126.57,126.52,40.63716096]
["bitfinex","SOLUSD",1742570634906,14.0538121,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742570635215,14.0538121,126.57,126.54,330.64964886]
["bitfinex","SOLUSD",1742570635514,14.0538121,126.57,126.54,338.55184886]
["bitfinex","SOLUSD",1742570639820,14.0538121,126.57,126.54,26.55184886]
["bitfinex","SOLUSD",1742570642111,14.1168121,126.6,126.55,14.0538121]
["bitfinex","SOLUSD",1742570642299,14.1168121,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1742570642800,14.0538121,126.59,126.56,330.64964886]
["bitfinex","SOLUSD",1742570643998,14.1168121,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742570644399,0.063,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742570644603,0.063,126.6,126.58,18.64964886]
["bitfinex","SOLUSD",1742570645027,0.063,126.6,126.59,32.70346096]
["bitfinex","SOLUSD",1742570645208,0.063,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742570646225,0.063,126.6,126.59,26.54914886]
["bitfinex","SOLUSD",1742570646732,0.063,126.6,126.59,40.60296096]
["bitfinex","SOLUSD",1742570649102,0.063,126.6,126.59,26.54914886]
["bitfinex","SOLUSD",1742570649732,0.063,126.6,126.59,40.60296096]
["bitfinex","SOLUSD",1742570650509,0.063,126.6,126.59,47.56296096]
["bitfinex","SOLUSD",1742570651222,0.063,126.6,126.59,359.56296096]
["bitfinex","SOLUSD",1742570651631,0.063,126.6,126.59,361.67140724]
["bitfinex","SOLUSD",1742570653006,0.063,126.6,126.59,25.60964886]
["bitfinex","SOLUSD",1742570654636,22.0160121,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1742570654935,14.0538121,126.58,126.55,81.2]
["bitfinex","SOLUSD",1742570655119,14.0538121,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570655440,14.0538121,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570656936,21.9558121,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570657113,29.86575193,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570658923,21.96375193,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570661217,21.96375193,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570662139,21.96375193,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570662340,21.96375193,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570663220,21.96375193,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570665320,21.96375193,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570665825,26.0809,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742570665826,21.96375193,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742570666346,21.96375193,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1742570667026,21.96375193,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1742570667218,21.96375193,126.58,126.54,29.89635193]
["bitfinex","SOLUSD",1742570667418,21.96375193,126.58,126.54,341.89635193]
["bitfinex","SOLUSD",1742570668543,29.86325193,126.59,126.54,341.89635193]
["bitfinex","SOLUSD",1742570668717,21.96375193,126.59,126.54,341.89635193]
["bitfinex","SOLUSD",1742570670256,21.96375193,126.58,126.54,341.89635193]
["bitfinex","SOLUSD",1742570670549,29.86325193,126.59,126.54,341.89635193]
["bitfinex","SOLUSD",1742570671153,21.96375193,126.59,126.54,341.89635193]
["bitfinex","SOLUSD",1742570671616,0.063,126.6,126.56,40.61340079]
["bitfinex","SOLUSD",1742570671820,0.063,126.6,126.56,47.57340079]
["bitfinex","SOLUSD",1742570672043,22.02675193,126.6,126.56,47.57340079]
["bitfinex","SOLUSD",1742570672742,22.02675193,126.6,126.56,55.47430079]
["bitfinex","SOLUSD",1742570673042,0.063,126.6,126.56,55.47430079]
["bitfinex","SOLUSD",1742570673421,0.063,126.6,126.58,21.96375193]
["bitfinex","SOLUSD",1742570673744,0.063,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742570674324,0.063,126.6,126.59,21.96375193]
["bitfinex","SOLUSD",1742570674520,0.063,126.6,126.59,40.61340079]
["bitfinex","SOLUSD",1742570674725,0.063,126.6,126.59,48.51290079]
["bitfinex","SOLUSD",1742570675643,0.063,126.6,126.59,49.08154707]
["bitfinex","SOLUSD",1742570675943,0.0001,126.6,126.59,131.86083276]
["bitfinex","SOLUSD",1742570676245,0.0001,126.6,126.59,153.82458469]
["bitfinex","SOLUSD",1742570676445,0.0001,126.6,126.59,465.82458469]
["bitfinex","SOLUSD",1742570676627,0.0001,126.6,126.59,464.245299]
["bitfinex","SOLUSD",1742570677448,0.0001,126.6,126.59,468.17142994]
["bitfinex","SOLUSD",1742570681353,0.03,126.61,126.6,19.21829514]
["bitfinex","SOLUSD",1742570681565,0.03,126.61,126.6,71.66457449]
["bitfinex","SOLUSD",1742570682065,0.03,126.61,126.6,160.76337449]
["bitfinex","SOLUSD",1742570682349,0.03,126.61,126.6,159.184599]
["bitfinex","SOLUSD",1742570683041,0.03,126.61,126.6,137.22084707]
["bitfinex","SOLUSD",1742570683243,0.03,126.61,126.6,138.79967704]
["bitfinex","SOLUSD",1742570684663,0.03,126.61,126.6,450.79967704]
["bitfinex","SOLUSD",1742570684967,0.03,126.61,126.6,449.22084707]
["bitfinex","SOLUSD",1742570685335,0.03,126.61,126.6,471.184599]
["bitfinex","SOLUSD",1742570688668,0.03,126.61,126.6,449.22084707]
["bitfinex","SOLUSD",1742570689164,0.03,126.61,126.6,449.28384707]
["bitfinex","SOLUSD",1742570690368,0.03,126.61,126.6,411.91264886]
["bitfinex","SOLUSD",1742570690541,0.03,126.61,126.6,99.91264886]
["bitfinex","SOLUSD",1742570691058,0.03,126.61,126.6,107.81144886]
["bitfinex","SOLUSD",1742570692666,0.03,126.61,126.6,130.34384707]
["bitfinex","SOLUSD",1742570693564,0.03,126.61,126.6,442.34384707]
["bitfinex","SOLUSD",1742570696073,0.03,126.61,126.6,108.38009514]
["bitfinex","SOLUSD",1742570696264,0.03,126.61,126.6,99.91264886]
["bitfinex","SOLUSD",1742570696476,0.03,126.61,126.6,107.81144886]
["bitfinex","SOLUSD",1742570697469,0.03,126.61,126.6,129.77520079]
["bitfinex","SOLUSD",1742570699255,0.03,126.61,126.6,441.77520079]
["bitfinex","SOLUSD",1742570699773,0.03,126.61,126.6,360.57520079]
["bitfinex","SOLUSD",1742570700068,0.03,126.61,126.6,361.14384707]
["bitfinex","SOLUSD",1742570701278,0.03,126.63,126.6,90.854799]
["bitfinex","SOLUSD",1742570701459,0.03,126.63,126.62,41.18204707]
["bitfinex","SOLUSD",1742570702257,0.03,126.63,126.62,49.07964707]
["bitfinex","SOLUSD",1742570704076,0.03,126.63,126.62,361.07964707]
["bitfinex","SOLUSD",1742570704281,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742570704860,0.03,126.63,126.62,26.54724886]
["bitfinex","SOLUSD",1742570706788,0.03,126.63,126.62,48.51100079]
["bitfinex","SOLUSD",1742570707286,0.03,126.63,126.62,360.51100079]
["bitfinex","SOLUSD",1742570707489,0.03,126.63,126.62,361.07964707]
["bitfinex","SOLUSD",1742570708574,0.03,126.63,126.62,339.11589514]
["bitfinex","SOLUSD",1742570708984,0.03,126.63,126.62,27.11589514]
["bitfinex","SOLUSD",1742570709488,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742570710286,0.03,126.63,126.62,26.54724886]
["bitfinex","SOLUSD",1742570710488,0.03,126.63,126.62,48.51100079]
["bitfinex","SOLUSD",1742570710788,0.03,126.63,126.62,26.54724886]
["bitfinex","SOLUSD",1742570711207,0.03,126.63,126.62,49.07964707]
["bitfinex","SOLUSD",1742570711974,0.03,126.63,126.62,361.07964707]
["bitfinex","SOLUSD",1742570714711,0.0001,126.63,126.62,442.27964707]
["bitfinex","SOLUSD",1742570714869,0.0001,126.63,126.62,130.27964707]
["bitfinex","SOLUSD",1742570715184,0.0001,126.63,126.62,123.91489521]
["bitfinex","SOLUSD",1742570717019,0.0001,126.63,126.62,114.971572]
["bitfinex","SOLUSD",1742570717227,0.0001,126.63,126.62,115.25589514]
["bitfinex","SOLUSD",1742570717613,0.0001,126.63,126.62,129.27636731]
["bitfinex","SOLUSD",1742570717919,0.0001,126.63,126.62,441.27636731]
["bitfinex","SOLUSD",1742570719101,0.0001,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742570719309,14.02057217,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742570721317,21.91757217,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742570722309,7.8971,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742570722725,0.0001,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1742570724324,0.0001,126.63,126.62,26.61024886]
["bitfinex","SOLUSD",1742570724532,0.0001,126.63,126.62,49.10822537]
["bitfinex","SOLUSD",1742570725043,0.0001,126.63,126.62,130.30822537]
["bitfinex","SOLUSD",1742570725339,0.0001,126.63,126.62,131.88714499]
["bitfinex","SOLUSD",1742570725517,0.0001,126.63,126.62,130.30822537]
["bitfinex","SOLUSD",1742570725915,0.0001,126.63,126.62,108.37889514]
["bitfinex","SOLUSD",1742570726118,0.0001,126.63,126.62,107.81024886]
["bitfinex","SOLUSD",1742570726524,0.0001,126.63,126.62,99.91264886]
["bitfinex","SOLUSD",1742570726946,0.0001,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570727115,21.92943023,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570727706,0.0001,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570727923,0.0001,126.63,126.62,26.61024886]
["bitfinex","SOLUSD",1742570728921,0.0001,126.63,126.62,27.17889514]
["bitfinex","SOLUSD",1742570729107,0.0001,126.63,126.62,49.10822537]
["bitfinex","SOLUSD",1742570732039,0.0001,126.63,126.62,442.30822537]
["bitfinex","SOLUSD",1742570732752,0.0001,126.63,126.62,420.37889514]
["bitfinex","SOLUSD",1742570733413,0.0001,126.63,126.62,411.91264886]
["bitfinex","SOLUSD",1742570733617,0.0001,126.63,126.62,418.85264886]
["bitfinex","SOLUSD",1742570734116,0.0001,126.63,126.62,106.85264886]
["bitfinex","SOLUSD",1742570735643,21.92943023,126.63,126.62,99.91264886]
["bitfinex","SOLUSD",1742570735822,21.92943023,126.63,126.62,106.85264886]
["bitfinex","SOLUSD",1742570736851,0.0001,126.63,126.62,106.85264886]
["bitfinex","SOLUSD",1742570737546,21.92943023,126.63,126.62,25.65264886]
["bitfinex","SOLUSD",1742570738724,0.0001,126.63,126.62,25.65264886]
["bitfinex","SOLUSD",1742570739348,0.0001,126.63,126.62,33.55024886]
["bitfinex","SOLUSD",1742570740059,21.92943023,126.63,126.62,25.65264886]
["bitfinex","SOLUSD",1742570740226,29.82643023,126.63,126.62,25.65264886]
["bitfinex","SOLUSD",1742570740551,21.92943023,126.63,126.62,25.65264886]
["bitfinex","SOLUSD",1742570740845,29.82643023,126.63,126.62,25.65264886]
["bitfinex","SOLUSD",1742570741051,29.82643023,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570741344,31.42013023,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570741946,9.4908,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570742281,23.52313023,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570743953,31.42013023,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570745344,31.42013023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570759175,23.53128895,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570766559,0.0001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570768882,0.0001,126.63,126.62,14.10348895]
["bitfinex","SOLUSD",1742570769385,0.0001,126.63,126.62,32.75313781]
["bitfinex","SOLUSD",1742570769885,0.0001,126.63,126.62,40.65073781]
["bitfinex","SOLUSD",1742570770080,0.0001,126.63,126.62,41.21938409]
["bitfinex","SOLUSD",1742570770963,0.0001,126.63,126.62,26.61024886]
["bitfinex","SOLUSD",1742570771358,0.0001,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570771757,0.0001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570771958,14.04058895,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570772161,0.0001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570772464,14.04058895,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570773082,0.0001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570773292,21.93117119,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570773593,0.0001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570773963,0.0001,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570774261,0.0001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570774474,0.0001,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1742570775191,21.93117119,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570775973,29.82817119,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742570778195,20.0,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570778399,63.86214238,126.61,126.6,0.063]
["bitfinex","SOLUSD",1742570778685,63.86214238,126.61,126.54,18.67964886]
["bitfinex","SOLUSD",1742570778880,7.8033,126.62,126.54,18.67964886]
["bitfinex","SOLUSD",1742570778881,21.93107119,126.56,126.54,18.67964886]
["bitfinex","SOLUSD",1742570779399,21.93107119,126.6,126.54,18.67964886]
["bitfinex","SOLUSD",1742570779400,21.93107119,126.55,126.54,18.67964886]
["bitfinex","SOLUSD",1742570780586,21.93107119,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570781892,21.93107119,126.56,126.54,7.9326]
["bitfinex","SOLUSD",1742570782987,21.93107119,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570783386,21.93107119,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570785095,21.93107119,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570785297,21.93107119,126.57,126.54,18.67964886]
["bitfinex","SOLUSD",1742570786393,21.93107119,126.57,126.54,26.58204886]
["bitfinex","SOLUSD",1742570789497,21.93107119,126.58,126.54,360.51312005]
["bitfinex","SOLUSD",1742570789873,21.93107119,126.58,126.54,26.58204886]
["bitfinex","SOLUSD",1742570790892,21.93107119,126.59,126.54,48.51312005]
["bitfinex","SOLUSD",1742570791699,21.93107119,126.59,126.55,21.93107119]
["bitfinex","SOLUSD",1742570791880,21.93107119,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1742570792801,41.93107119,126.59,126.55,28.87107119]
["bitfinex","SOLUSD",1742570792992,21.93107119,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1742570793173,21.93107119,126.57,126.56,18.64964886]
["bitfinex","SOLUSD",1742570793498,21.93107119,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1742570793801,21.93107119,126.57,126.55,6.94]
["bitfinex","SOLUSD",1742570794172,21.93107119,126.57,126.55,14.8419]
["bitfinex","SOLUSD",1742570794373,41.93107119,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742570794783,21.93107119,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1742570795676,41.93107119,126.59,126.56,26.55084886]
["bitfinex","SOLUSD",1742570795992,41.93107119,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742570796800,21.93107119,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1742570797395,21.93107119,126.57,126.54,18.67964886]
["bitfinex","SOLUSD",1742570797606,21.93107119,126.55,126.54,18.67964886]
["bitfinex","SOLUSD",1742570798098,21.93107119,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570799000,29.83307119,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570801290,21.93107119,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570801491,70.0197,126.59,126.54,0.03]
["bitfinex","SOLUSD",1742570801991,21.93107119,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570803680,21.93107119,126.58,126.54,0.03]
["bitfinex","SOLUSD",1742570804006,21.93107119,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570804299,21.93107119,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570804505,21.93107119,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570804807,21.93107119,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570805204,21.93107119,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570805584,21.93107119,126.58,126.54,0.03]
["bitfinex","SOLUSD",1742570806210,21.93107119,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570807709,21.93107119,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742570808408,20.0,126.59,126.54,40.61072005]
["bitfinex","SOLUSD",1742570808582,41.93107119,126.59,126.54,40.61072005]
["bitfinex","SOLUSD",1742570808778,41.93107119,126.59,126.55,21.93107119]
["bitfinex","SOLUSD",1742570808994,20.0,126.59,126.56,40.58072005]
["bitfinex","SOLUSD",1742570809191,21.99407119,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1742570809505,21.93107119,126.59,126.56,26.55064886]
["bitfinex","SOLUSD",1742570811297,21.99407119,126.6,126.56,48.48172005]
["bitfinex","SOLUSD",1742570811608,0.063,126.6,126.56,48.48172005]
["bitfinex","SOLUSD",1742570811906,21.99407119,126.6,126.56,48.48172005]
["bitfinex","SOLUSD",1742570812686,29.89297119,126.6,126.56,26.55064886]
["bitfinex","SOLUSD",1742570812884,21.93107119,126.58,126.55,7.9019]
["bitfinex","SOLUSD",1742570813191,21.93107119,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1742570813397,21.93107119,126.58,126.55,26.55154886]
["bitfinex","SOLUSD",1742570813705,21.93107119,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742570814012,21.93107119,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1742570814197,21.93107119,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570816708,21.93107119,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570819711,21.93107119,126.58,126.54,0.03]
["bitfinex","SOLUSD",1742570820396,21.93107119,126.58,126.54,21.96107119]
["bitfinex","SOLUSD",1742570820708,21.93107119,126.58,126.54,0.03]
["bitfinex","SOLUSD",1742570821215,21.93107119,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570822094,21.93107119,126.58,126.54,0.03]
["bitfinex","SOLUSD",1742570824491,21.93107119,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570825086,14.05044696,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742570825805,14.05044696,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570827119,14.05044696,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570827415,78.1542348,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570828219,21.95244696,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570829203,29.86657145,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570830006,35.73964306,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570836033,27.83764306,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570836210,5.87307161,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570837920,5.87307161,126.55,126.54,7.9326]
["bitfinex","SOLUSD",1742570838120,5.87307161,126.55,126.54,26.58224886]
["bitfinex","SOLUSD",1742570838427,5.87307161,126.55,126.54,18.67964886]
["bitfinex","SOLUSD",1742570839938,27.83764306,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570840229,35.73964306,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570841310,27.83764306,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570843925,5.87307161,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570844840,35.73964306,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570845518,57.70421451,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570845716,58.27286079,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1742570846329,20.0,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742570846625,41.96457145,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742570847716,47.83764306,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742570848533,55.74084306,126.53,126.52,0.03]
["bitfinex","SOLUSD",1742570849539,56.30948934,126.53,126.49,0.063]
["bitfinex","SOLUSD",1742570849839,41.96457145,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742570850914,47.83764306,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742570851116,55.74274306,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742570851847,77.70731451,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742570852850,59.72723949,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742570856732,60.29588577,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742570863250,52.4055573,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742570866468,108.70252922,126.5,126.49,0.063]
["bitfinex","SOLUSD",1742570866634,108.70252922,126.5,126.48,0.03]
["bitfinex","SOLUSD",1742570866939,78.2769149,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570867464,21.97994298,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570867959,27.85301459,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570868544,84.14998651,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570871652,27.85301459,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570873642,13.77877161,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570873844,27.85301459,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570874240,84.14998651,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570877071,27.85301459,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570878462,19.94731459,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570878658,27.85301459,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570880272,19.94731459,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570882472,5.87307161,126.49,126.48,0.03]
["bitfinex","SOLUSD",1742570883649,5.87307161,126.49,126.48,18.67964886]
["bitfinex","SOLUSD",1742570883854,5.87307161,126.49,126.48,39.04789184]
["bitfinex","SOLUSD",1742570884050,5.87307161,126.49,126.48,39.61653812]
["bitfinex","SOLUSD",1742570884272,5.87307161,126.49,126.48,177.79641004]
["bitfinex","SOLUSD",1742570884273,4.20647161,126.49,126.48,177.79641004]
["bitfinex","SOLUSD",1742570884476,7.161e-05,126.49,126.48,185.70271004]
["bitfinex","SOLUSD",1742570884772,0.063,126.52,126.49,19.21829514]
["bitfinex","SOLUSD",1742570884979,0.063,126.52,126.51,18.64964886]
["bitfinex","SOLUSD",1742570886480,14.13724298,126.52,126.48,102.28114298]
["bitfinex","SOLUSD",1742570886678,14.13724298,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742570887765,0.063,126.52,126.49,26.55504886]
["bitfinex","SOLUSD",1742570887962,0.063,126.52,126.49,40.62929184]
["bitfinex","SOLUSD",1742570888158,0.063,126.52,126.51,18.64964886]
["bitfinex","SOLUSD",1742570888469,0.063,126.52,126.51,32.72389184]
["bitfinex","SOLUSD",1742570888660,0.063,126.52,126.51,39.68389184]
["bitfinex","SOLUSD",1742570889783,0.063,126.52,126.51,25.60964886]
["bitfinex","SOLUSD",1742570891178,0.063,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742570891486,0.063,126.52,126.49,32.72389184]
["bitfinex","SOLUSD",1742570891778,0.063,126.52,126.49,21.97994298]
["bitfinex","SOLUSD",1742570891986,0.063,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1742570893070,0.063,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742570893581,22.03077136,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742570893782,29.93527136,126.52,126.48,6.99]
["bitfinex","SOLUSD",1742570893987,21.96777136,126.51,126.48,6.99]
["bitfinex","SOLUSD",1742570894160,21.96777136,126.51,126.48,0.03]
["bitfinex","SOLUSD",1742570894877,22.03077136,126.52,126.48,7.9363]
["bitfinex","SOLUSD",1742570895071,0.063,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742570895776,0.063,126.52,126.49,48.52302022]
["bitfinex","SOLUSD",1742570895979,0.063,126.52,126.51,18.64964886]
["bitfinex","SOLUSD",1742570896154,0.063,126.52,126.51,40.61742022]
["bitfinex","SOLUSD",1742570898077,0.063,126.52,126.51,48.52192022]
["bitfinex","SOLUSD",1742570898474,0.063,126.52,126.51,49.0905665]
["bitfinex","SOLUSD",1742570899378,0.063,126.52,126.51,130.2905665]
["bitfinex","SOLUSD",1742570899578,0.063,126.6,126.52,19.21829514]
["bitfinex","SOLUSD",1742570899920,0.063,126.6,126.58,40.61742022]
["bitfinex","SOLUSD",1742570900361,0.063,126.6,126.58,48.51742022]
["bitfinex","SOLUSD",1742570901195,0.063,126.6,126.58,26.54964886]
["bitfinex","SOLUSD",1742570901480,0.063,126.6,126.58,18.64964886]
["bitfinex","SOLUSD",1742570902490,0.063,126.6,126.58,26.54974886]
["bitfinex","SOLUSD",1742570902787,0.063,126.6,126.58,48.51752022]
["bitfinex","SOLUSD",1742570905669,0.063,126.6,126.59,40.61742022]
["bitfinex","SOLUSD",1742570906302,0.063,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742570908308,0.063,126.6,126.59,48.51692022]
["bitfinex","SOLUSD",1742570910298,0.063,126.6,126.59,40.61742022]
["bitfinex","SOLUSD",1742570910604,0.063,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742570913180,0.063,126.6,126.59,48.51692022]
["bitfinex","SOLUSD",1742570913602,0.063,126.6,126.59,49.0855665]
["bitfinex","SOLUSD",1742570914291,0.063,126.6,126.59,130.2855665]
["bitfinex","SOLUSD",1742570915197,0.063,126.6,126.59,122.34872958]
["bitfinex","SOLUSD",1742570916800,0.063,126.6,126.59,434.34872958]
["bitfinex","SOLUSD",1742570918912,0.0001,126.6,126.59,434.34872958]
["bitfinex","SOLUSD",1742570922210,0.0001,126.6,126.59,435.03202958]
["bitfinex","SOLUSD",1742570923784,0.0001,126.6,126.59,491.15576734]
["bitfinex","SOLUSD",1742570923991,0.0001,126.6,126.59,497.66366734]
["bitfinex","SOLUSD",1742570925320,0.0001,126.6,126.59,185.66366734]
["bitfinex","SOLUSD",1742570927107,0.0001,126.6,126.59,129.53992958]
["bitfinex","SOLUSD",1742570927318,0.0001,126.6,126.59,131.11891877]
["bitfinex","SOLUSD",1742570928416,0.0001,126.6,126.59,443.11891877]
["bitfinex","SOLUSD",1742570928622,0.0001,126.6,126.59,441.53992958]
["bitfinex","SOLUSD",1742570930317,0.0001,126.6,126.59,440.85662958]
["bitfinex","SOLUSD",1742570930498,0.0001,126.6,126.59,129.28872958]
["bitfinex","SOLUSD",1742570930794,0.0001,126.6,126.59,130.86779169]
["bitfinex","SOLUSD",1742570933619,0.0001,126.6,126.59,498.99152945]
["bitfinex","SOLUSD",1742570933914,0.0001,126.6,126.59,497.41246734]
["bitfinex","SOLUSD",1742570934598,0.0001,126.6,126.59,441.28872958]
["bitfinex","SOLUSD",1742570940623,0.0001,126.6,126.59,107.74914886]
["bitfinex","SOLUSD",1742570941124,0.0001,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1742570941330,0.0001,126.6,126.59,25.58964886]
["bitfinex","SOLUSD",1742570941841,0.0001,126.6,126.59,47.5200833]
["bitfinex","SOLUSD",1742570944935,0.0001,126.6,126.59,39.6205833]
["bitfinex","SOLUSD",1742570945234,0.0001,126.6,126.59,25.58964886]
["bitfinex","SOLUSD",1742570946209,0.0001,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742570946409,15.68393444,126.6,126.53,100.9575]
["bitfinex","SOLUSD",1742570946605,14.03093444,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742570946815,14.03093444,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1742570947035,14.03093444,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1742570947238,14.03093444,126.58,126.54,33.49224886]
["bitfinex","SOLUSD",1742570947742,14.03093444,126.58,126.54,47.5231833]
["bitfinex","SOLUSD",1742570948232,21.93103444,126.58,126.54,33.49224886]
["bitfinex","SOLUSD",1742570948530,14.03093444,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1742570948831,15.68063444,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1742570949414,15.68063444,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1742570950931,1.6497,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1742570951233,1.6497,126.56,126.54,26.55204886]
["bitfinex","SOLUSD",1742570951426,1.6497,126.56,126.54,40.5829833]
["bitfinex","SOLUSD",1742570951633,1.6497,126.56,126.54,352.5829833]
["bitfinex","SOLUSD",1742570952134,1.6497,126.56,126.54,338.55204886]
["bitfinex","SOLUSD",1742570952538,1.6497,126.56,126.54,352.5829833]
["bitfinex","SOLUSD",1742570955329,1.6497,126.56,126.55,14.03093444]
["bitfinex","SOLUSD",1742570955638,1.6497,126.56,126.54,352.5829833]
["bitfinex","SOLUSD",1742570957935,14.03093444,126.59,126.54,352.5829833]
["bitfinex","SOLUSD",1742570958113,1.511,126.59,126.55,14.03093444]
["bitfinex","SOLUSD",1742570958320,1.511,126.59,126.56,6.94]
["bitfinex","SOLUSD",1742570959729,1.511,126.59,126.56,14.8412]
["bitfinex","SOLUSD",1742570959974,1.511,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1742570961122,23.44143444,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1742570963049,23.44143444,126.59,126.56,6.94]
["bitfinex","SOLUSD",1742570968049,23.44143444,126.59,126.55,40.5824833]
["bitfinex","SOLUSD",1742570968249,15.54193444,126.59,126.55,40.5824833]
["bitfinex","SOLUSD",1742570968561,1.511,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1742570968723,1.511,126.59,126.57,32.6805833]
["bitfinex","SOLUSD",1742570969931,1.511,126.59,126.56,32.6805833]
["bitfinex","SOLUSD",1742570970131,1.511,126.59,126.56,40.5813833]
["bitfinex","SOLUSD",1742570970336,1.511,126.59,126.57,14.03093444]
["bitfinex","SOLUSD",1742570971456,1.511,126.59,126.56,40.5813833]
["bitfinex","SOLUSD",1742570971941,1.511,126.59,126.56,352.5813833]
["bitfinex","SOLUSD",1742570972554,1.511,126.59,126.57,14.03093444]
["bitfinex","SOLUSD",1742570973565,0.0001,126.6,126.57,14.03093444]
["bitfinex","SOLUSD",1742570974550,0.0001,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742570975442,0.0001,126.6,126.58,18.64964886]
["bitfinex","SOLUSD",1742570976866,0.0001,126.6,126.55,14.03093444]
["bitfinex","SOLUSD",1742570976867,14.03093444,126.59,126.55,14.03093444]
["bitfinex","SOLUSD",1742570977048,14.03093444,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742570978160,1.5656,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1742570978161,14.03093444,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1742570978544,14.03093444,126.56,126.54,18.67964886]
["bitfinex","SOLUSD",1742570979144,21.93283444,126.56,126.54,18.67964886]
["bitfinex","SOLUSD",1742570980073,15.67363444,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570981043,23.57563444,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570982268,15.67363444,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570983977,1.6427,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570985375,15.63083444,126.58,126.54,14.06093444]
["bitfinex","SOLUSD",1742570985750,15.63083444,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742570985751,1.5999,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742570986366,1.5999,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1742570986585,1.5999,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1742570987097,23.53113444,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1742570988258,14.03093444,126.56,126.54,6.97]
["bitfinex","SOLUSD",1742570988791,14.03093444,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570988980,14.03093444,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570989966,21.93243444,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742570990585,14.03093444,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742570992386,21.93293444,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742571000479,23.51783444,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742571005075,23.51783444,126.55,126.49,0.03]
["bitfinex","SOLUSD",1742571005076,20.0,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742571005394,34.03093444,126.52,126.49,0.03]
["bitfinex","SOLUSD",1742571005694,14.03093444,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1742571005893,14.03093444,126.53,126.49,0.03]
["bitfinex","SOLUSD",1742571006095,14.03093444,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1742571006282,14.03093444,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1742571006483,14.03093444,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1742571006697,1.5849,126.55,126.51,14.03093444]
["bitfinex","SOLUSD",1742571006888,15.61583444,126.55,126.52,26.55334886]
["bitfinex","SOLUSD",1742571008367,14.03093444,126.56,126.52,26.55334886]
["bitfinex","SOLUSD",1742571008574,7.9004,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1742571008885,14.03093444,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1742571009287,14.03093444,126.57,126.52,21.93463444]
["bitfinex","SOLUSD",1742571009474,14.03093444,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1742571010072,14.03093444,126.57,126.53,18.64964886]
["bitfinex","SOLUSD",1742571010296,14.03093444,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742571010501,21.93113444,126.58,126.54,26.55224886]
["bitfinex","SOLUSD",1742571011287,21.93113444,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1742571011684,14.03093444,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742571012906,21.93183444,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742571013203,41.93183444,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742571014186,34.03093444,126.57,126.54,26.55224886]
["bitfinex","SOLUSD",1742571014681,34.03093444,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742571014903,41.93173444,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742571015408,34.03093444,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1742571015782,9.545,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1742571015987,14.03093444,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1742571016184,21.93043444,126.59,126.55,25.58964886]
["bitfinex","SOLUSD",1742571017411,14.03093444,126.59,126.55,47.5223833]
["bitfinex","SOLUSD",1742571018413,36.94562464,126.6,126.55,47.5223833]
["bitfinex","SOLUSD",1742571018414,29.04652464,126.6,126.58,18.64964886]
["bitfinex","SOLUSD",1742571018995,29.04652464,126.6,126.59,25.58964886]
["bitfinex","SOLUSD",1742571019397,29.04652464,126.6,126.59,33.48914886]
["bitfinex","SOLUSD",1742571020402,29.04652464,126.6,126.59,25.58964886]
["bitfinex","SOLUSD",1742571021113,43.07745908,126.6,126.59,6.94]
["bitfinex","SOLUSD",1742571021917,29.04652464,126.6,126.59,6.94]
["bitfinex","SOLUSD",1742571023222,29.04652464,126.6,126.59,25.58964886]
["bitfinex","SOLUSD",1742571023420,29.04652464,126.6,126.59,47.5200833]
["bitfinex","SOLUSD",1742571023893,29.04652464,126.6,126.59,33.48914886]
["bitfinex","SOLUSD",1742571025799,29.04652464,126.6,126.59,47.5200833]
["bitfinex","SOLUSD",1742571026001,29.04652464,126.6,126.59,47.94656801]
["bitfinex","SOLUSD",1742571026217,0.0001,126.6,126.59,48.08872958]
["bitfinex","SOLUSD",1742571026821,0.0001,126.6,126.59,129.28872958]
["bitfinex","SOLUSD",1742571029135,0.0001,126.6,126.59,441.28872958]
["bitfinex","SOLUSD",1742571032923,0.0001,126.6,126.59,129.28872958]
["bitfinex","SOLUSD",1742571033331,0.0001,126.6,126.59,115.25779514]
["bitfinex","SOLUSD",1742571033538,0.0001,126.6,126.59,129.28872958]
["bitfinex","SOLUSD",1742571035515,0.0001,126.6,126.59,122.34872958]
["bitfinex","SOLUSD",1742571035709,0.0001,126.6,126.59,99.84964886]
["bitfinex","SOLUSD",1742571036027,0.0001,126.6,126.59,114.68914886]
["bitfinex","SOLUSD",1742571036219,0.0001,126.6,126.59,106.78964886]
["bitfinex","SOLUSD",1742571037037,0.0001,126.6,126.59,25.58964886]
["bitfinex","SOLUSD",1742571037333,0.0001,126.6,126.59,47.5200833]
["bitfinex","SOLUSD",1742571037538,0.0001,126.6,126.59,48.08872958]
["bitfinex","SOLUSD",1742571038940,0.0001,126.6,126.59,360.08872958]
["bitfinex","SOLUSD",1742571042939,0.0001,126.6,126.59,441.28872958]
["bitfinex","SOLUSD",1742571044832,0.0001,126.6,126.59,129.28872958]
["bitfinex","SOLUSD",1742571047746,0.0001,126.6,126.59,441.28872958]
["bitfinex","SOLUSD",1742571055850,0.0001,126.6,126.59,106.78964886]
["bitfinex","SOLUSD",1742571056144,0.0001,126.6,126.59,114.68914886]
["bitfinex","SOLUSD",1742571056653,0.0001,126.6,126.59,129.28872958]
["bitfinex","SOLUSD",1742571058749,0.0001,126.6,126.59,441.28872958]
["bitfinex","SOLUSD",1742571060529,0.0001,126.6,126.59,129.28872958]
["bitfinex","SOLUSD",1742571060731,0.0001,126.6,126.59,130.86771504]
["bitfinex","SOLUSD",1742571061038,0.0001,126.6,126.59,129.28872958]
["bitfinex","SOLUSD",1742571062954,0.0001,126.6,126.59,130.8679268]
["bitfinex","SOLUSD",1742571063451,0.0001,126.6,126.59,441.28872958]
["bitfinex","SOLUSD",1742571063928,0.0001,126.6,126.59,337.58964886]
["bitfinex","SOLUSD",1742571064251,1.5614,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742571064839,1.5614,126.6,126.59,32.6805833]
["bitfinex","SOLUSD",1742571065161,0.0001,126.6,126.59,40.5800833]
["bitfinex","SOLUSD",1742571066352,0.0001,126.6,126.59,41.14872958]
["bitfinex","SOLUSD",1742571067153,0.0001,126.6,126.59,353.14872958]
["bitfinex","SOLUSD",1742571067359,0.0001,126.6,126.59,434.34872958]
["bitfinex","SOLUSD",1742571068161,0.0001,126.6,126.59,490.47246734]
["bitfinex","SOLUSD",1742571068347,0.0001,126.6,126.59,434.34872958]
["bitfinex","SOLUSD",1742571069859,0.0001,126.6,126.59,434.06440644]
["bitfinex","SOLUSD",1742571070657,0.0001,126.6,126.59,122.34872958]
["bitfinex","SOLUSD",1742571073563,0.0001,126.6,126.59,434.34872958]
["bitfinex","SOLUSD",1742571075262,0.0001,126.6,126.59,122.34872958]
["bitfinex","SOLUSD",1742571076179,0.0001,126.6,126.59,99.84964886]
["bitfinex","SOLUSD",1742571076352,0.0001,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742571077369,0.0001,126.6,126.59,40.5800833]
["bitfinex","SOLUSD",1742571080465,0.0001,126.6,126.59,26.54914886]
["bitfinex","SOLUSD",1742571080646,0.0001,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1742571085062,0.0001,126.6,126.59,40.5800833]
["bitfinex","SOLUSD",1742571085372,0.0001,126.6,126.59,41.14872958]
["bitfinex","SOLUSD",1742571085783,0.0001,126.6,126.59,27.11779514]
["bitfinex","SOLUSD",1742571086157,0.0001,126.6,126.59,41.14872958]
["bitfinex","SOLUSD",1742571087562,0.0001,126.6,126.59,122.34872958]
["bitfinex","SOLUSD",1742571087985,0.0001,126.63,126.6,19.21829514]
["bitfinex","SOLUSD",1742571088170,0.0001,126.63,126.62,33.24922958]
["bitfinex","SOLUSD",1742571088370,0.0001,126.63,126.62,352.18922958]
["bitfinex","SOLUSD",1742571089473,0.063,126.65,126.63,19.21829514]
["bitfinex","SOLUSD",1742571089674,0.063,126.65,126.64,33.24922958]
["bitfinex","SOLUSD",1742571091470,0.063,126.65,126.64,41.14552958]
["bitfinex","SOLUSD",1742571092587,0.063,126.66,126.65,33.24922958]
["bitfinex","SOLUSD",1742571092766,0.063,126.66,126.65,34.82757478]
["bitfinex","SOLUSD",1742571093769,0.063,126.66,126.65,42.72327478]
["bitfinex","SOLUSD",1742571094510,0.063,126.66,126.65,41.14492958]
["bitfinex","SOLUSD",1742571095797,0.063,126.66,126.65,122.34492958]
["bitfinex","SOLUSD",1742571095986,0.063,126.66,126.65,123.92329207]
["bitfinex","SOLUSD",1742571096297,0.063,126.66,126.65,435.92329207]
["bitfinex","SOLUSD",1742571096469,0.063,126.66,126.65,434.34492958]
["bitfinex","SOLUSD",1742571098001,0.063,126.66,126.65,129.28492958]
["bitfinex","SOLUSD",1742571099111,0.063,126.66,126.65,122.34492958]
["bitfinex","SOLUSD",1742571099310,0.063,126.66,126.65,129.28492958]
["bitfinex","SOLUSD",1742571100996,0.063,126.66,126.65,441.28492958]
["bitfinex","SOLUSD",1742571104696,0.063,126.66,126.65,129.28492958]
["bitfinex","SOLUSD",1742571107582,0.0001,126.66,126.65,186.98716901]
["bitfinex","SOLUSD",1742571107782,0.0001,126.66,126.65,497.40866734]
["bitfinex","SOLUSD",1742571108796,0.0001,126.66,126.65,706.08866734]
["bitfinex","SOLUSD",1742571110143,0.0001,126.66,126.65,649.96492958]
["bitfinex","SOLUSD",1742571110585,0.0001,126.66,126.65,539.32964886]
["bitfinex","SOLUSD",1742571110781,0.0001,126.66,126.65,235.22534886]
["bitfinex","SOLUSD",1742571111009,0.0001,126.66,126.65,249.2562833]
["bitfinex","SOLUSD",1742571111405,0.0001,126.66,126.65,249.3192833]
["bitfinex","SOLUSD",1742571113310,0.0001,126.66,126.65,256.2592833]
["bitfinex","SOLUSD",1742571113514,0.0001,126.66,126.65,47.5792833]
["bitfinex","SOLUSD",1742571113810,0.0001,126.66,126.65,359.5792833]
["bitfinex","SOLUSD",1742571116214,0.0001,126.66,126.65,360.14792958]
["bitfinex","SOLUSD",1742571119914,0.0001,126.66,126.65,48.14792958]
["bitfinex","SOLUSD",1742571120095,0.0001,126.66,126.65,49.72625779]
["bitfinex","SOLUSD",1742571120295,0.0001,126.66,126.65,105.84999555]
["bitfinex","SOLUSD",1742571120834,0.0001,126.66,126.65,187.04999555]
["bitfinex","SOLUSD",1742571120990,0.063,126.72,126.68,0.28432314]
["bitfinex","SOLUSD",1742571121196,0.063,126.72,126.71,14.03093444]
["bitfinex","SOLUSD",1742571121607,0.063,126.72,126.71,32.6805833]
["bitfinex","SOLUSD",1742571122010,0.063,126.72,126.71,40.5725833]
["bitfinex","SOLUSD",1742571122715,0.063,126.72,126.71,41.14122958]
["bitfinex","SOLUSD",1742571122900,0.063,126.72,126.71,434.34122958]
["bitfinex","SOLUSD",1742571123297,0.063,126.72,126.71,490.46496734]
["bitfinex","SOLUSD",1742571123620,0.063,126.72,126.71,434.34122958]
["bitfinex","SOLUSD",1742571124719,0.063,126.73,126.72,19.21829514]
["bitfinex","SOLUSD",1742571124910,0.063,126.73,126.72,90.95033444]
["bitfinex","SOLUSD",1742571126203,0.063,126.73,126.72,98.84173444]
["bitfinex","SOLUSD",1742571127026,0.063,126.76,126.72,199.77023444]
["bitfinex","SOLUSD",1742571127209,0.063,126.76,126.75,32.6805833]
["bitfinex","SOLUSD",1742571127411,0.063,126.76,126.75,116.0263796]
["bitfinex","SOLUSD",1742571127636,0.063,126.77,126.76,19.21829514]
["bitfinex","SOLUSD",1742571127799,0.063,126.79,126.76,89.37296734]
["bitfinex","SOLUSD",1742571128001,0.063,126.79,126.78,344.6805833]
["bitfinex","SOLUSD",1742571128232,0.063,126.79,126.78,352.5681833]
["bitfinex","SOLUSD",1742571128797,0.063,126.79,126.78,344.96490644]
["bitfinex","SOLUSD",1742571129027,0.063,126.79,126.78,353.13682958]
["bitfinex","SOLUSD",1742571129545,0.063,126.79,126.78,360.96792757]
["bitfinex","SOLUSD",1742571130550,0.063,126.79,126.78,353.08032757]
["bitfinex","SOLUSD",1742571130930,0.063,126.79,126.78,331.21829514]
["bitfinex","SOLUSD",1742571131229,0.063,126.79,126.78,353.08032757]
["bitfinex","SOLUSD",1742571131730,0.063,126.79,126.78,360.96792757]
["bitfinex","SOLUSD",1742571132044,0.063,126.79,126.78,48.96792757]
["bitfinex","SOLUSD",1742571132941,0.063,126.79,126.78,41.08032757]
["bitfinex","SOLUSD",1742571133140,0.063,126.79,126.78,48.96792757]
["bitfinex","SOLUSD",1742571133331,0.063,126.79,126.78,41.08032757]
["bitfinex","SOLUSD",1742571133532,0.063,126.79,126.78,48.96792757]
["bitfinex","SOLUSD",1742571133853,0.063,126.79,126.78,131.74488387]
["bitfinex","SOLUSD",1742571134453,0.063,126.79,126.78,130.16792757]
["bitfinex","SOLUSD",1742571134826,0.063,126.79,126.78,412.41829514]
["bitfinex","SOLUSD",1742571135031,0.063,126.79,126.78,411.84964886]
["bitfinex","SOLUSD",1742571137254,0.063,126.79,126.78,419.73724886]
["bitfinex","SOLUSD",1742571137463,0.063,126.79,126.78,442.16792757]
["bitfinex","SOLUSD",1742571138039,0.063,126.79,126.78,130.16792757]
["bitfinex","SOLUSD",1742571141142,0.063,126.79,126.78,442.16792757]
["bitfinex","SOLUSD",1742571141947,0.063,126.79,126.78,130.16792757]
["bitfinex","SOLUSD",1742571142142,0.063,126.79,126.78,131.7446609]
["bitfinex","SOLUSD",1742571144849,0.063,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1742571145174,0.063,126.81,126.8,433.71168129]
["bitfinex","SOLUSD",1742571146162,0.063,126.81,126.8,442.16672757]
["bitfinex","SOLUSD",1742571148169,0.063,126.81,126.8,130.16672757]
["bitfinex","SOLUSD",1742571150070,0.063,126.81,126.8,99.84964886]
["bitfinex","SOLUSD",1742571150259,0.063,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1742571150461,21.92503243,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1742571150662,0.063,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1742571150871,0.063,126.81,126.8,26.53604886]
["bitfinex","SOLUSD",1742571151172,0.063,126.81,126.8,338.53604886]
["bitfinex","SOLUSD",1742571151578,0.063,126.81,126.8,330.64964886]
["bitfinex","SOLUSD",1742571151786,15.68261776,126.81,126.77,89.1509]
["bitfinex","SOLUSD",1742571152074,21.74421776,126.81,126.78,26.53714886]
["bitfinex","SOLUSD",1742571152953,29.63001776,126.81,126.78,18.64964886]
["bitfinex","SOLUSD",1742571153470,13.99221776,126.8,126.78,18.64964886]
["bitfinex","SOLUSD",1742571153677,21.74421776,126.81,126.78,26.53714886]
["bitfinex","SOLUSD",1742571153970,1.6904,126.81,126.8,26.53604886]
["bitfinex","SOLUSD",1742571154162,0.063,126.81,126.8,129.3169129]
["bitfinex","SOLUSD",1742571154763,0.063,126.81,126.8,441.3169129]
["bitfinex","SOLUSD",1742571155205,0.063,126.81,126.8,449.17631583]
["bitfinex","SOLUSD",1742571158373,0.0001,126.81,126.8,449.17631583]
["bitfinex","SOLUSD",1742571159663,0.0001,126.83,126.82,18.64964886]
["bitfinex","SOLUSD",1742571159965,0.0001,126.83,126.82,40.50126955]
["bitfinex","SOLUSD",1742571161075,0.03,126.85,126.82,40.50126955]
["bitfinex","SOLUSD",1742571161076,0.0001,126.85,126.84,18.64964886]
["bitfinex","SOLUSD",1742571161277,0.0001,126.85,126.84,106.88964886]
["bitfinex","SOLUSD",1742571161464,0.0001,126.85,126.84,128.74126955]
["bitfinex","SOLUSD",1742571161781,0.0001,126.85,126.84,129.30991583]
["bitfinex","SOLUSD",1742571162773,0.0001,126.85,126.84,151.16153652]
["bitfinex","SOLUSD",1742571163163,0.0001,126.85,126.84,159.04543652]
["bitfinex","SOLUSD",1742571163364,0.0001,126.85,126.84,471.04543652]
["bitfinex","SOLUSD",1742571164260,0.0001,126.85,126.84,449.19381583]
["bitfinex","SOLUSD",1742571167673,1.6012,126.88,126.86,18.64964886]
["bitfinex","SOLUSD",1742571167876,8.02,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742571170089,29.87162069,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742571170288,1.5072,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742571170479,1.5072,126.91,126.89,40.50126955]
["bitfinex","SOLUSD",1742571170789,1.5072,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742571171083,23.35882069,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742571171580,23.38882069,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1742571172365,28.01892069,126.9,126.89,18.64964886]
["bitfinex","SOLUSD",1742571172574,28.01892069,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742571172884,21.85162069,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1742571173583,28.01892069,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742571174081,35.89962069,126.9,126.87,330.64964886]
["bitfinex","SOLUSD",1742571176993,35.89962069,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742571178096,6.1673,126.9,126.87,40.50126955]
["bitfinex","SOLUSD",1742571178276,1.5372,126.91,126.87,48.38306955]
["bitfinex","SOLUSD",1742571178773,23.38882069,126.91,126.87,48.38306955]
["bitfinex","SOLUSD",1742571179695,31.26842069,126.91,126.87,26.53144886]
["bitfinex","SOLUSD",1742571179992,31.26842069,126.91,126.87,360.38306955]
["bitfinex","SOLUSD",1742571180205,23.38882069,126.91,126.87,360.38306955]
["bitfinex","SOLUSD",1742571180578,1.5372,126.91,126.87,360.38306955]
["bitfinex","SOLUSD",1742571180874,23.38882069,126.91,126.87,360.38306955]
["bitfinex","SOLUSD",1742571181208,23.39090272,126.91,126.87,352.50555158]
["bitfinex","SOLUSD",1742571181579,23.39090272,126.91,126.87,338.53144886]
["bitfinex","SOLUSD",1742571181892,13.97410272,126.9,126.87,330.64964886]
["bitfinex","SOLUSD",1742571182685,15.51130272,126.91,126.87,352.50575158]
["bitfinex","SOLUSD",1742571183080,15.51130272,126.91,126.87,338.53164886]
["bitfinex","SOLUSD",1742571183397,13.97410272,126.9,126.87,338.53164886]
["bitfinex","SOLUSD",1742571183774,13.97410272,126.9,126.87,330.64964886]
["bitfinex","SOLUSD",1742571184291,21.85450272,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742571187202,13.97410272,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1742571187499,13.97410272,126.9,126.87,330.64964886]
["bitfinex","SOLUSD",1742571187701,21.85440272,126.9,126.87,330.64964886]
["bitfinex","SOLUSD",1742571187896,13.97410272,126.88,126.84,0.063]
["bitfinex","SOLUSD",1742571188209,13.97410272,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742571188903,15.48100272,126.86,126.84,0.063]
["bitfinex","SOLUSD",1742571189401,13.97410272,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742571190600,21.85740272,126.85,126.84,0.063]
["bitfinex","SOLUSD",1742571190804,6.6007,126.84,126.8,18.64964886]
["bitfinex","SOLUSD",1742571190978,13.97410272,126.81,126.8,330.64964886]
["bitfinex","SOLUSD",1742571191182,13.97410272,126.82,126.8,330.64964886]
["bitfinex","SOLUSD",1742571191682,13.97410272,126.81,126.8,330.64964886]
["bitfinex","SOLUSD",1742571191877,21.85990272,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742571192078,15.60570272,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571193303,23.50662955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571198112,1.6316,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571199498,23.50662955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571200596,1.6316,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571200798,23.50662955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571203599,21.87502955,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742571204314,21.87502955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571205525,21.87502955,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742571206317,21.87502955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571206893,21.87502955,126.8,126.79,312.063]
["bitfinex","SOLUSD",1742571207193,21.87502955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571207758,21.87502955,126.81,126.79,18.71264886]
["bitfinex","SOLUSD",1742571208220,21.87502955,126.8,126.79,18.71264886]
["bitfinex","SOLUSD",1742571209007,21.87502955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571209422,29.76142955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571212510,31.35462955,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742571212707,79.90380538,126.8,126.77,0.063]
["bitfinex","SOLUSD",1742571213008,43.7500591,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742571213926,21.87502955,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742571215202,14.00390329,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742571217432,21.89150329,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742571217728,77.90711645,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742571219032,21.5932,126.75,126.71,0.063]
["bitfinex","SOLUSD",1742571219230,14.00390329,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742571221240,21.90070926,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742571222143,21.90070926,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742571222317,21.90070926,126.74,126.71,18.71264886]
["bitfinex","SOLUSD",1742571222630,21.90070926,126.74,126.71,0.063]
["bitfinex","SOLUSD",1742571223227,21.90070926,126.73,126.71,0.063]
["bitfinex","SOLUSD",1742571223430,21.90070926,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742571225011,29.79210926,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742571228148,51.69281852,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742571228324,60.33361852,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742571229948,20.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571230289,49.79390926,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571230548,41.90070926,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571230858,49.79390926,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571231435,41.90070926,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571232024,49.79390926,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571233530,56.32030926,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571236864,56.88895554,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571240263,56.32030926,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571241146,48.44865973,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742571246062,1.81872314,126.68,126.66,0.063]
["bitfinex","SOLUSD",1742571246241,21.00905973,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742571246842,77.12529865,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742571247251,21.00905973,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742571248069,28.90355973,126.67,126.66,0.063]
["bitfinex","SOLUSD",1742571248564,85.01979865,126.67,126.65,0.063]
["bitfinex","SOLUSD",1742571248767,70.14529865,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742571248938,14.02905973,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742571249768,21.92415973,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742571250567,78.04039865,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742571251966,78.60904493,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742571252561,16.13100601,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571254069,24.02670601,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571255284,15.56235973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571255576,14.02905973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571256575,0.28432314,126.68,126.64,0.063]
["bitfinex","SOLUSD",1742571256768,14.02905973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571259078,14.02905973,126.66,126.64,0.063]
["bitfinex","SOLUSD",1742571259374,14.02905973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571262076,14.02905973,126.66,126.64,0.063]
["bitfinex","SOLUSD",1742571263666,14.02905973,126.67,126.64,0.063]
["bitfinex","SOLUSD",1742571265081,14.02905973,126.66,126.64,0.063]
["bitfinex","SOLUSD",1742571265462,14.02905973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571266061,21.92475973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571266559,14.02905973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571268679,21.92475973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571268978,14.02905973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571273081,21.92475973,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742571276861,20.0,126.62,126.55,7.3203]
["bitfinex","SOLUSD",1742571277067,20.0,126.62,126.55,22.2021]
["bitfinex","SOLUSD",1742571277068,14.02905973,126.59,126.55,22.2021]
["bitfinex","SOLUSD",1742571277267,14.02905973,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742571277469,14.02905973,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1742571277785,14.02905973,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742571278297,21.92855973,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742571278485,14.02905973,126.6,126.56,26.55074886]
["bitfinex","SOLUSD",1742571278875,14.02905973,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1742571279077,21.92805973,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1742571279278,14.02905973,126.59,126.56,18.64964886]
["bitfinex","SOLUSD",1742571279591,14.02905973,126.6,126.56,26.55064886]
["bitfinex","SOLUSD",1742571279795,14.02905973,126.6,126.56,40.57970859]
["bitfinex","SOLUSD",1742571280687,14.02905973,126.61,126.56,40.57970859]
["bitfinex","SOLUSD",1742571281582,14.02905973,126.62,126.59,18.64964886]
["bitfinex","SOLUSD",1742571283701,1.6896,126.65,126.59,18.64964886]
["bitfinex","SOLUSD",1742571283702,14.02905973,126.61,126.59,18.64964886]
["bitfinex","SOLUSD",1742571285218,14.02905973,126.62,126.59,7.8993]
["bitfinex","SOLUSD",1742571285893,14.02905973,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1742571286281,14.02905973,126.62,126.59,7.8993]
["bitfinex","SOLUSD",1742571287300,14.02905973,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1742571289475,14.02905973,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1742571290989,21.92725973,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742571291296,14.02905973,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742571292481,14.02905973,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742571293189,0.03,126.64,126.59,0.063]
["bitfinex","SOLUSD",1742571293190,14.02905973,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742571294485,0.03,126.64,126.59,0.063]
["bitfinex","SOLUSD",1742571294684,14.02905973,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742571297290,14.02905973,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742571298413,14.02905973,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742571298620,14.02905973,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1742571299109,14.02905973,126.63,126.59,0.063]
["bitfinex","SOLUSD",1742571299713,14.02905973,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1742571300412,14.02905973,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1742571301108,14.02905973,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742571302711,14.02905973,126.62,126.59,0.063]
["bitfinex","SOLUSD",1742571304409,14.02905973,126.61,126.59,0.063]
["bitfinex","SOLUSD",1742571304609,14.02905973,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742571304813,71.73289865,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742571305521,14.02905973,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742571307194,21.93035973,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742571311022,23.48835973,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742571312293,86.03019768,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742571312497,76.44409865,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742571313117,20.0,126.53,126.52,0.063]
["bitfinex","SOLUSD",1742571313321,34.02905973,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742571313533,1.5916,126.51,126.49,0.03]
["bitfinex","SOLUSD",1742571313718,1.5916,126.51,126.48,0.03]
["bitfinex","SOLUSD",1742571313719,70.14529865,126.5,126.48,0.03]
["bitfinex","SOLUSD",1742571314023,78.05099865,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742571314225,70.14529865,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742571315223,43.9994643,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742571315402,44.56811058,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742571316318,52.47441058,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742571316614,52.47441058,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571316818,21.99973215,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742571317018,20.0,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571317218,41.99973215,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571332827,49.90793215,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571333033,41.99973215,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571334029,49.90793215,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571335151,41.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571336575,34.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571337285,41.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571338781,34.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571338961,41.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571339361,34.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571339974,41.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571341677,42.27750313,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571352698,34.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571353192,41.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571356079,34.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571359182,41.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571359382,34.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571360907,41.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571361308,34.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571363411,41.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571363588,34.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571365206,14.14797999,126.46,126.42,38.80672885]
["bitfinex","SOLUSD",1742571365914,0.063,126.46,126.42,38.80672885]
["bitfinex","SOLUSD",1742571366511,14.14797999,126.46,126.42,38.80672885]
["bitfinex","SOLUSD",1742571367216,14.14797999,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742571368491,14.08497999,126.45,126.42,26.62244886]
["bitfinex","SOLUSD",1742571368807,14.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571369224,21.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571370223,14.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571371222,21.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571371423,14.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571372122,14.14797999,126.46,126.42,18.71264886]
["bitfinex","SOLUSD",1742571373257,14.08497999,126.45,126.42,18.71264886]
["bitfinex","SOLUSD",1742571373429,14.14797999,126.46,126.42,26.62214886]
["bitfinex","SOLUSD",1742571374351,14.08497999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571375550,21.99317999,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742571375850,14.14797999,126.46,126.42,18.71264886]
["bitfinex","SOLUSD",1742571376635,22.05557999,126.46,126.42,18.71264886]
["bitfinex","SOLUSD",1742571377041,14.14797999,126.46,126.42,18.71264886]
["bitfinex","SOLUSD",1742571377237,0.063,126.46,126.42,14.14797999]
["bitfinex","SOLUSD",1742571377731,0.063,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742571378347,14.14797999,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742571378644,0.063,126.46,126.44,18.67964886]
["bitfinex","SOLUSD",1742571379247,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571379426,0.063,126.46,126.44,18.67964886]
["bitfinex","SOLUSD",1742571380951,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571382341,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571383440,22.05567999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571383625,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571384843,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571385553,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571386142,21.99317999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571386446,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571386652,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571388547,0.063,126.46,126.44,7.9388]
["bitfinex","SOLUSD",1742571388860,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571392954,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571393161,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571394656,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571395957,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571396755,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571397063,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571398261,22.05587999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571399958,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571402260,21.99317999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571402765,23.57317999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571404055,21.99317999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571405342,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571405548,22.05587999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571406264,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571406450,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571408864,0.063,126.46,126.44,18.67964886]
["bitfinex","SOLUSD",1742571409169,0.063,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742571409553,0.063,126.46,126.44,18.67964886]
["bitfinex","SOLUSD",1742571411977,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571412169,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571412572,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571414381,22.05557999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571420068,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571420256,22.05557999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571423166,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571423780,7.9706,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571423982,22.05557999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571424790,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571426090,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571426281,14.08497999,126.45,126.44,0.03]
["bitfinex","SOLUSD",1742571426790,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571426964,14.14797999,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571427480,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571428990,0.063,126.46,126.44,7.9388]
["bitfinex","SOLUSD",1742571429293,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1742571430974,0.063,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1742571431177,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1742571434390,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1742571436898,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1742571437080,0.063,126.46,126.45,32.73462885]
["bitfinex","SOLUSD",1742571437903,0.063,126.46,126.45,27.73462885]
["bitfinex","SOLUSD",1742571438803,0.063,126.46,126.45,35.64282885]
["bitfinex","SOLUSD",1742571442602,0.063,126.46,126.45,35.92715199]
["bitfinex","SOLUSD",1742571443202,0.063,126.46,126.45,347.92715199]
["bitfinex","SOLUSD",1742571443512,0.063,126.46,126.45,36.21147513]
["bitfinex","SOLUSD",1742571444190,0.063,126.46,126.45,13.933972]
["bitfinex","SOLUSD",1742571444389,0.063,126.46,126.45,14.08497999]
["bitfinex","SOLUSD",1742571445204,0.063,126.46,126.45,21.99317999]
["bitfinex","SOLUSD",1742571447609,0.063,126.46,126.45,122.41147513]
["bitfinex","SOLUSD",1742571448204,0.063,126.46,126.45,128.69827513]
["bitfinex","SOLUSD",1742571448612,0.063,126.48,126.47,0.28432314]
["bitfinex","SOLUSD",1742571448819,0.063,126.48,126.47,39.95895199]
["bitfinex","SOLUSD",1742571450699,0.063,126.48,126.47,47.86595199]
["bitfinex","SOLUSD",1742571451903,0.063,126.48,126.47,47.58162885]
["bitfinex","SOLUSD",1742571453018,0.063,126.48,126.47,40.64162885]
["bitfinex","SOLUSD",1742571453228,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571453527,0.063,126.48,126.47,40.64162885]
["bitfinex","SOLUSD",1742571464062,0.063,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1742571464233,0.063,126.48,126.47,40.64162885]
["bitfinex","SOLUSD",1742571464558,0.063,126.48,126.47,32.73462885]
["bitfinex","SOLUSD",1742571464762,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571465359,0.063,126.48,126.47,40.64162885]
["bitfinex","SOLUSD",1742571471063,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571471363,0.063,126.48,126.46,28.95237999]
["bitfinex","SOLUSD",1742571471364,1.7161,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1742571471538,1.7161,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571471739,9.6225,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571472364,1.7161,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571473263,23.70747999,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571475144,14.08497999,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742571475867,14.08497999,126.47,126.42,9.9727]
["bitfinex","SOLUSD",1742571476163,65.96241996,126.48,126.42,9.9727]
["bitfinex","SOLUSD",1742571476164,14.08497999,126.46,126.42,21.99467999]
["bitfinex","SOLUSD",1742571477667,21.99267999,126.46,126.42,7.9097]
["bitfinex","SOLUSD",1742571478044,21.99267999,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1742571478247,21.99267999,126.46,126.41,22.02537999]
["bitfinex","SOLUSD",1742571478446,14.08497999,126.45,126.41,7.9404]
["bitfinex","SOLUSD",1742571478753,1.5256,126.44,126.41,22.02537999]
["bitfinex","SOLUSD",1742571479667,1.5256,126.44,126.41,14.08497999]
["bitfinex","SOLUSD",1742571480649,1.5256,126.44,126.41,21.99567999]
["bitfinex","SOLUSD",1742571482061,23.51947999,126.44,126.4,40.67562885]
["bitfinex","SOLUSD",1742571482366,15.61057999,126.44,126.4,40.67562885]
["bitfinex","SOLUSD",1742571482756,1.5256,126.44,126.4,40.67562885]
["bitfinex","SOLUSD",1742571483063,1.5256,126.44,126.4,35.67562885]
["bitfinex","SOLUSD",1742571484568,1.5256,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742571484762,15.61057999,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742571486669,23.51947999,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742571486970,15.61057999,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742571487457,14.08497999,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742571487768,23.51957999,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742571489473,21.99457999,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742571489669,14.08497999,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742571490171,15.61057999,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742571490474,14.08497999,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742571493270,15.61057999,126.44,126.41,18.67964886]
["bitfinex","SOLUSD",1742571493584,14.08497999,126.46,126.42,14.08497999]
["bitfinex","SOLUSD",1742571494590,14.08497999,126.46,126.42,21.99467999]
["bitfinex","SOLUSD",1742571495071,16.4029,126.47,126.42,21.99467999]
["bitfinex","SOLUSD",1742571495287,14.08497999,126.46,126.42,21.99467999]
["bitfinex","SOLUSD",1742571495493,14.08497999,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742571496560,14.08497999,126.46,126.43,26.55894886]
["bitfinex","SOLUSD",1742571498859,14.14797999,126.46,126.43,26.55894886]
["bitfinex","SOLUSD",1742571499582,14.14797999,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742571499759,14.08497999,126.45,126.43,18.64964886]
["bitfinex","SOLUSD",1742571500460,22.05567999,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742571500784,14.14797999,126.46,126.43,7.9093]
["bitfinex","SOLUSD",1742571505892,14.14797999,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1742571506695,22.05557999,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1742571507088,14.14797999,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1742571508074,14.14797999,126.46,126.42,26.55974886]
["bitfinex","SOLUSD",1742571508277,14.14797999,126.46,126.42,40.64472885]
["bitfinex","SOLUSD",1742571508894,14.14797999,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1742571509198,14.14797999,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742571510294,14.14797999,126.46,126.43,26.55854886]
["bitfinex","SOLUSD",1742571512482,0.063,126.46,126.43,26.55854886]
["bitfinex","SOLUSD",1742571514289,0.063,126.46,126.43,40.64352885]
["bitfinex","SOLUSD",1742571514685,0.063,126.46,126.44,14.08497999]
["bitfinex","SOLUSD",1742571515399,0.063,126.46,126.43,60.41722885]
["bitfinex","SOLUSD",1742571516397,0.063,126.46,126.45,40.64282885]
["bitfinex","SOLUSD",1742571516607,0.063,126.46,126.45,47.58282885]
["bitfinex","SOLUSD",1742571517508,0.063,126.46,126.45,48.15147513]
["bitfinex","SOLUSD",1742571520508,0.063,126.46,126.45,33.782172]
["bitfinex","SOLUSD",1742571521006,0.063,126.46,126.45,47.86715199]
["bitfinex","SOLUSD",1742571525690,0.063,126.46,126.45,47.58282885]
["bitfinex","SOLUSD",1742571526006,0.063,126.46,126.45,33.49784886]
["bitfinex","SOLUSD",1742571526389,0.063,126.46,126.45,47.58282885]
["bitfinex","SOLUSD",1742571527308,0.063,126.46,126.45,33.49784886]
["bitfinex","SOLUSD",1742571531013,0.063,126.46,126.45,47.58282885]
["bitfinex","SOLUSD",1742571533806,0.063,126.46,126.45,33.49784886]
["bitfinex","SOLUSD",1742571533995,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1742571534391,0.063,126.46,126.43,7.9092]
["bitfinex","SOLUSD",1742571534592,0.063,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1742571538510,0.063,126.46,126.44,26.55844886]
["bitfinex","SOLUSD",1742571542419,0.063,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1742571543001,0.063,126.46,126.44,26.55844886]
["bitfinex","SOLUSD",1742571561118,0.063,126.46,126.45,32.73462885]
["bitfinex","SOLUSD",1742571561323,0.063,126.46,126.45,33.01895199]
["bitfinex","SOLUSD",1742571561524,0.063,126.46,126.45,39.95895199]
["bitfinex","SOLUSD",1742571563021,0.063,126.46,126.45,47.86715199]
["bitfinex","SOLUSD",1742571563730,0.063,126.46,126.45,48.15147513]
["bitfinex","SOLUSD",1742571566036,0.063,126.48,126.47,0.28432314]
["bitfinex","SOLUSD",1742571566220,0.063,126.48,126.47,33.01895199]
["bitfinex","SOLUSD",1742571567545,0.063,126.48,126.47,40.92595199]
["bitfinex","SOLUSD",1742571568954,0.063,126.48,126.47,26.840972]
["bitfinex","SOLUSD",1742571569262,0.063,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1742571569760,14.14797999,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571570663,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571572937,0.063,126.48,126.46,26.55724886]
["bitfinex","SOLUSD",1742571574154,0.063,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1742571574346,14.14797999,126.48,126.45,18.64964886]
["bitfinex","SOLUSD",1742571575232,0.063,126.48,126.45,32.73462885]
["bitfinex","SOLUSD",1742571576154,0.063,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742571580860,0.063,126.48,126.46,22.02257999]
["bitfinex","SOLUSD",1742571581560,0.063,126.48,126.47,32.73462885]
["bitfinex","SOLUSD",1742571583462,0.063,126.48,126.47,40.64162885]
["bitfinex","SOLUSD",1742571583762,0.063,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1742571586469,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571586973,0.063,126.48,126.46,18.67964886]
["bitfinex","SOLUSD",1742571587153,0.063,126.48,126.46,26.58714886]
["bitfinex","SOLUSD",1742571588669,0.063,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571588848,14.14797999,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571589172,0.063,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571591361,14.14797999,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571592962,22.05447999,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571593565,0.063,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571594378,0.063,126.48,126.46,14.11497999]
["bitfinex","SOLUSD",1742571594957,0.063,126.48,126.47,7.907]
["bitfinex","SOLUSD",1742571596374,0.063,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1742571599385,0.063,126.48,126.47,40.64162885]
["bitfinex","SOLUSD",1742571599778,0.063,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1742571603867,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571604078,14.14797999,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571605379,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571605973,14.14797999,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571606173,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571607074,14.14797999,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1742571607276,14.14797999,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571607277,15.79447999,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742571607470,14.08497999,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742571607878,21.99197999,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742571611283,22.27630313,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742571612988,1.5206,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742571613290,14.08497999,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742571615268,9.4302,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742571615588,14.08497999,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742571617094,21.99507999,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742571617270,14.08497999,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742571618492,21.99507999,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742571621199,14.08497999,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742571622798,14.08497999,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742571624305,14.08497999,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742571624493,14.08497999,126.44,126.41,18.67964886]
["bitfinex","SOLUSD",1742571625808,14.08497999,126.43,126.41,18.67964886]
["bitfinex","SOLUSD",1742571626410,14.08497999,126.43,126.41,7.9407]
["bitfinex","SOLUSD",1742571628808,14.08497999,126.44,126.41,7.9407]
["bitfinex","SOLUSD",1742571631289,1.6312,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1742571631494,14.08497999,126.47,126.43,18.64964886]
["bitfinex","SOLUSD",1742571631793,14.08497999,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742571631995,14.08497999,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1742571632812,14.08497999,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742571634494,14.08497999,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1742571635519,14.08497999,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742571636903,14.08497999,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1742571637617,14.08497999,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1742571638622,14.08497999,126.47,126.44,26.55794886]
["bitfinex","SOLUSD",1742571639530,0.063,126.46,126.44,26.55794886]
["bitfinex","SOLUSD",1742571639910,14.14797999,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1742571640103,14.08497999,126.45,126.43,18.64964886]
["bitfinex","SOLUSD",1742571640305,14.08497999,126.45,126.42,18.67964886]
["bitfinex","SOLUSD",1742571640723,14.08497999,126.44,126.42,18.67964886]
["bitfinex","SOLUSD",1742571641326,14.08497999,126.45,126.42,18.67964886]
["bitfinex","SOLUSD",1742571642027,14.08497999,126.44,126.42,18.67964886]
["bitfinex","SOLUSD",1742571642229,14.08497999,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742571642617,14.08497999,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742571643129,21.99447999,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742571643530,14.08497999,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742571646829,21.99447999,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742571648230,14.08497999,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742571648431,14.08497999,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742571649111,21.99347999,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742571649313,14.08497999,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742571651144,21.99447999,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742571654547,23.59927999,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742571685454,7.7533,126.38,126.33,0.03]
["bitfinex","SOLUSD",1742571685766,14.08497999,126.34,126.28,93.59276122]
["bitfinex","SOLUSD",1742571686093,14.08497999,126.3,126.28,12.39276122]
["bitfinex","SOLUSD",1742571686770,14.08497999,126.3,126.29,20.95176416]
["bitfinex","SOLUSD",1742571688258,22.00257999,126.3,126.29,2.3021153]
["bitfinex","SOLUSD",1742571688674,37.21765538,126.3,126.29,2.3021153]
["bitfinex","SOLUSD",1742571688974,29.30005538,126.3,126.29,2.3021153]
["bitfinex","SOLUSD",1742571689477,28.54901293,126.3,126.23,13.94442122]
["bitfinex","SOLUSD",1742571689676,14.08497999,126.28,126.23,13.94442122]
["bitfinex","SOLUSD",1742571689881,14.08497999,126.28,126.23,14.08497999]
["bitfinex","SOLUSD",1742571690258,14.08497999,126.26,126.22,81.2]
["bitfinex","SOLUSD",1742571690458,14.08497999,126.25,126.21,14.08497999]
["bitfinex","SOLUSD",1742571691077,14.08497999,126.24,126.21,6.0143629]
["bitfinex","SOLUSD",1742571691286,6.94,126.25,126.21,6.0143629]
["bitfinex","SOLUSD",1742571691472,21.02497999,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1742571691670,14.08497999,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742571692665,14.08497999,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742571692866,14.08497999,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742571694361,14.08497999,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742571694562,14.08497999,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742571698402,14.08497999,126.24,126.21,13.9373629]
["bitfinex","SOLUSD",1742571698581,14.08497999,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742571699586,14.14797999,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742571699904,14.14797999,126.24,126.21,13.9373629]
["bitfinex","SOLUSD",1742571701677,0.063,126.24,126.21,28.02234289]
["bitfinex","SOLUSD",1742571702893,14.14797999,126.24,126.21,13.9373629]
["bitfinex","SOLUSD",1742571704393,14.08497999,126.23,126.21,6.0143629]
["bitfinex","SOLUSD",1742571704777,14.08497999,126.23,126.21,13.9375629]
["bitfinex","SOLUSD",1742571708180,14.14797999,126.24,126.21,13.9375629]
["bitfinex","SOLUSD",1742571708584,14.08497999,126.23,126.21,13.9375629]
["bitfinex","SOLUSD",1742571710496,14.08497999,126.22,126.21,13.9375629]
["bitfinex","SOLUSD",1742571710902,14.08497999,126.23,126.21,13.9375629]
["bitfinex","SOLUSD",1742571711399,14.08497999,126.22,126.21,13.9375629]
["bitfinex","SOLUSD",1742571711606,14.08497999,126.23,126.21,13.9375629]
["bitfinex","SOLUSD",1742571712402,14.08497999,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571712600,14.14797999,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571713001,0.063,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571715911,14.14797999,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571718208,0.063,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571718408,0.063,126.23,126.21,28.05254289]
["bitfinex","SOLUSD",1742571718705,0.063,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571719318,0.063,126.23,126.21,28.05254289]
["bitfinex","SOLUSD",1742571720093,0.063,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571721098,0.063,126.23,126.21,28.05254289]
["bitfinex","SOLUSD",1742571721290,0.063,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571721717,0.063,126.23,126.21,28.05254289]
["bitfinex","SOLUSD",1742571722513,0.063,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571723104,14.14797999,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571723302,14.08497999,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571723499,14.14797999,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571723701,0.063,126.23,126.21,13.9675629]
["bitfinex","SOLUSD",1742571724112,0.063,126.23,126.21,28.05254289]
["bitfinex","SOLUSD",1742571724496,0.063,126.23,126.22,32.73462885]
["bitfinex","SOLUSD",1742571724896,0.063,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742571725096,0.063,126.23,126.22,40.65722885]
["bitfinex","SOLUSD",1742571726022,0.063,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742571727239,0.063,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742571727902,0.063,126.23,126.22,40.94155199]
["bitfinex","SOLUSD",1742571729910,0.063,126.23,126.22,41.22587513]
["bitfinex","SOLUSD",1742571730105,0.063,126.24,126.23,14.36930313]
["bitfinex","SOLUSD",1742571731118,5.91521472,126.24,126.23,22.29130313]
["bitfinex","SOLUSD",1742571732207,5.91521472,126.24,126.23,8.20632314]
["bitfinex","SOLUSD",1742571732410,5.91521472,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742571732707,5.91521472,126.24,126.23,26.57164886]
["bitfinex","SOLUSD",1742571732903,5.91521472,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742571734433,21.56659471,126.24,126.21,13.9672629]
["bitfinex","SOLUSD",1742571734620,14.08497999,126.22,126.21,13.9672629]
["bitfinex","SOLUSD",1742571735535,19.93719471,126.22,126.21,13.9672629]
["bitfinex","SOLUSD",1742571737051,19.93719471,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571737529,19.93719471,126.22,126.21,13.9676629]
["bitfinex","SOLUSD",1742571737730,5.85221472,126.22,126.21,13.9676629]
["bitfinex","SOLUSD",1742571739839,5.85221472,126.22,126.21,32.61731176]
["bitfinex","SOLUSD",1742571741218,5.85221472,126.22,126.21,46.70229175]
["bitfinex","SOLUSD",1742571743347,5.85221472,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571743937,19.93719471,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571744724,5.85221472,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571746152,5.85221472,126.22,126.21,13.9676629]
["bitfinex","SOLUSD",1742571751056,5.85221472,126.22,126.21,32.61731176]
["bitfinex","SOLUSD",1742571760354,5.85221472,126.22,126.21,24.69401176]
["bitfinex","SOLUSD",1742571761771,5.85221472,126.22,126.21,32.61731176]
["bitfinex","SOLUSD",1742571769078,5.85221472,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571771680,5.85221472,126.22,126.21,13.9676629]
["bitfinex","SOLUSD",1742571772383,5.85221472,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571772981,5.85221472,126.22,126.21,13.9676629]
["bitfinex","SOLUSD",1742571773477,5.85221472,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571776362,19.93719471,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571782187,5.85221472,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571782985,19.93719471,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571784285,27.85979471,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571784603,34.36219471,126.22,126.21,6.0443629]
["bitfinex","SOLUSD",1742571786787,54.16879471,126.22,126.15,26.57634886]
["bitfinex","SOLUSD",1742571786989,14.08497999,126.18,126.14,8.1274]
["bitfinex","SOLUSD",1742571787325,14.08497999,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1742571788009,14.08497999,126.16,126.14,0.2]
["bitfinex","SOLUSD",1742571788207,14.08497999,126.15,126.12,7.6286]
["bitfinex","SOLUSD",1742571788516,14.08497999,126.14,126.12,7.6286]
["bitfinex","SOLUSD",1742571788892,14.08497999,126.14,126.11,26.57884886]
["bitfinex","SOLUSD",1742571789686,14.08497999,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742571789893,14.08497999,126.11,126.09,0.03]
["bitfinex","SOLUSD",1742571790393,14.08497999,126.12,126.09,7.9608]
["bitfinex","SOLUSD",1742571790908,14.08497999,126.15,126.11,14.08497999]
["bitfinex","SOLUSD",1742571791115,14.08497999,126.14,126.1,40.66442885]
["bitfinex","SOLUSD",1742571791313,14.08497999,126.15,126.11,14.08497999]
["bitfinex","SOLUSD",1742571792411,14.08497999,126.15,126.1,60.48992885]
["bitfinex","SOLUSD",1742571792610,14.08497999,126.14,126.1,60.48992885]
["bitfinex","SOLUSD",1742571793820,14.08497999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571794803,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571795513,14.08497999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571795690,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571796016,14.08497999,126.13,126.11,7.9595]
["bitfinex","SOLUSD",1742571797126,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571797490,6.94,126.16,126.11,0.03]
["bitfinex","SOLUSD",1742571797696,15.59847999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571798002,8.4535,126.16,126.11,0.03]
["bitfinex","SOLUSD",1742571798207,14.08497999,126.15,126.11,0.03]
["bitfinex","SOLUSD",1742571799100,14.08497999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571800196,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571800391,14.08497999,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742571801612,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571801817,14.08497999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571803599,14.08497999,126.14,126.11,7.9595]
["bitfinex","SOLUSD",1742571804632,1.5135,126.16,126.11,22.04447999]
["bitfinex","SOLUSD",1742571804814,1.5135,126.16,126.11,41.86837999]
["bitfinex","SOLUSD",1742571805006,14.08497999,126.15,126.11,41.86837999]
["bitfinex","SOLUSD",1742571805206,14.08497999,126.15,126.11,27.7834]
["bitfinex","SOLUSD",1742571805520,14.08497999,126.15,126.11,14.11497999]
["bitfinex","SOLUSD",1742571806923,14.08497999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571807109,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571807811,9.5032,126.16,126.11,0.03]
["bitfinex","SOLUSD",1742571807812,14.08497999,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742571808520,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571810419,14.08497999,126.12,126.11,0.03]
["bitfinex","SOLUSD",1742571812423,1.5765,126.16,126.11,0.03]
["bitfinex","SOLUSD",1742571812424,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571812632,14.08497999,126.15,126.11,0.03]
["bitfinex","SOLUSD",1742571813121,14.08497999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571813929,14.08497999,126.14,126.11,7.9595]
["bitfinex","SOLUSD",1742571816409,14.08497999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571818831,14.14797999,126.14,126.11,7.9595]
["bitfinex","SOLUSD",1742571821235,14.08497999,126.13,126.11,7.9595]
["bitfinex","SOLUSD",1742571821441,14.08497999,126.12,126.11,7.9595]
["bitfinex","SOLUSD",1742571822326,14.08497999,126.13,126.11,7.9595]
["bitfinex","SOLUSD",1742571823112,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571825034,14.14797999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571825418,0.063,126.14,126.12,14.08497999]
["bitfinex","SOLUSD",1742571825630,0.063,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571826027,14.14797999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571826522,0.063,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571826939,0.063,126.14,126.11,41.86837999]
["bitfinex","SOLUSD",1742571827842,0.063,126.14,126.11,27.7834]
["bitfinex","SOLUSD",1742571828023,0.063,126.14,126.11,41.86837999]
["bitfinex","SOLUSD",1742571829839,14.14797999,126.14,126.11,27.7834]
["bitfinex","SOLUSD",1742571830640,14.14797999,126.14,126.11,7.9595]
["bitfinex","SOLUSD",1742571831027,14.14797999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571831231,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571835143,14.14797999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571836142,0.063,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571836630,0.063,126.14,126.12,14.08497999]
["bitfinex","SOLUSD",1742571837426,0.063,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1742571837628,0.063,126.14,126.13,22.01327999]
["bitfinex","SOLUSD",1742571837829,0.063,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1742571839246,0.063,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742571839442,0.063,126.14,126.12,22.01387999]
["bitfinex","SOLUSD",1742571840762,0.063,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742571841453,14.14797999,126.14,126.11,7.9595]
["bitfinex","SOLUSD",1742571842255,14.08497999,126.13,126.11,7.9595]
["bitfinex","SOLUSD",1742571842634,14.14797999,126.14,126.11,7.9595]
["bitfinex","SOLUSD",1742571842827,0.063,126.14,126.11,7.9595]
["bitfinex","SOLUSD",1742571843033,0.063,126.14,126.11,22.04447999]
["bitfinex","SOLUSD",1742571843533,0.063,126.14,126.13,14.08497999]
["bitfinex","SOLUSD",1742571843733,0.063,126.14,126.13,32.73462885]
["bitfinex","SOLUSD",1742571844263,0.063,126.14,126.13,33.01895199]
["bitfinex","SOLUSD",1742571844438,0.063,126.16,126.15,32.73462885]
["bitfinex","SOLUSD",1742571845563,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742571846437,0.063,126.16,126.14,14.8873]
["bitfinex","SOLUSD",1742571846676,14.14797999,126.16,126.14,14.8873]
["bitfinex","SOLUSD",1742571846972,14.08497999,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1742571848164,14.08497999,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742571849031,14.08497999,126.14,126.11,7.9592]
["bitfinex","SOLUSD",1742571849233,14.08497999,126.13,126.11,7.9592]
["bitfinex","SOLUSD",1742571849666,14.08497999,126.13,126.11,0.03]
["bitfinex","SOLUSD",1742571850162,14.08497999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571853972,14.14797999,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571854269,0.063,126.14,126.11,14.11497999]
["bitfinex","SOLUSD",1742571854570,0.063,126.14,126.12,14.08497999]
["bitfinex","SOLUSD",1742571855146,0.063,126.14,126.11,14.11497999]
["bitfinex","SOLUSD",1742571855761,0.063,126.14,126.11,0.03]
["bitfinex","SOLUSD",1742571855962,0.063,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742571856351,0.063,126.14,126.12,22.01387999]
["bitfinex","SOLUSD",1742571857363,0.063,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1742571862968,0.063,126.14,126.13,32.73462885]
["bitfinex","SOLUSD",1742571863168,0.063,126.14,126.13,33.01895199]
["bitfinex","SOLUSD",1742571863478,0.063,126.14,126.13,33.30327513]
["bitfinex","SOLUSD",1742571863647,0.063,126.14,126.13,114.50327513]
["bitfinex","SOLUSD",1742571864568,0.063,126.16,126.15,38.64964886]
["bitfinex","SOLUSD",1742571864747,0.063,126.16,126.15,60.66162885]
["bitfinex","SOLUSD",1742571866675,0.063,126.16,126.15,60.94595199]
["bitfinex","SOLUSD",1742571867255,0.0001,126.16,126.15,61.23027513]
["bitfinex","SOLUSD",1742571867459,0.0001,126.16,126.15,63.7173651]
["bitfinex","SOLUSD",1742571867782,0.0001,126.16,126.15,144.9173651]
["bitfinex","SOLUSD",1742571869759,0.0001,126.16,126.15,456.9173651]
["bitfinex","SOLUSD",1742571870081,0.0001,126.16,126.15,455.33267513]
["bitfinex","SOLUSD",1742571871551,0.0001,126.16,126.15,455.83267513]
["bitfinex","SOLUSD",1742571871752,18.54253983,126.22,126.16,19.21829514]
["bitfinex","SOLUSD",1742571871959,18.54253983,126.22,126.2,14.08497999]
["bitfinex","SOLUSD",1742571873466,18.54253983,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1742571873980,18.54253983,126.22,126.2,7.9237]
["bitfinex","SOLUSD",1742571874878,14.08497999,126.21,126.17,14.08497999]
["bitfinex","SOLUSD",1742571875086,14.08497999,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1742571875588,14.08497999,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742571875764,14.08497999,126.19,126.16,107.77574886]
["bitfinex","SOLUSD",1742571876371,14.08497999,126.19,126.16,26.57574886]
["bitfinex","SOLUSD",1742571876577,14.08497999,126.18,126.15,14.8868]
["bitfinex","SOLUSD",1742571877090,14.08497999,126.18,126.15,7.9268]
["bitfinex","SOLUSD",1742571877460,1.5265,126.19,126.15,22.01177999]
["bitfinex","SOLUSD",1742571877461,15.61147999,126.19,126.15,22.01177999]
["bitfinex","SOLUSD",1742571877775,15.61147999,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742571880186,15.61147999,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1742571880364,1.5265,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1742571884085,15.61147999,126.19,126.16,26.60574886]
["bitfinex","SOLUSD",1742571884987,1.5265,126.19,126.16,26.60574886]
["bitfinex","SOLUSD",1742571885877,1.5265,126.19,126.16,40.69072885]
["bitfinex","SOLUSD",1742571886862,20.13683983,126.22,126.17,14.08497999]
["bitfinex","SOLUSD",1742571887090,20.13683983,126.22,126.18,14.08497999]
["bitfinex","SOLUSD",1742571887276,20.13683983,126.22,126.19,14.08497999]
["bitfinex","SOLUSD",1742571888571,20.13683983,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1742571889886,34.22181982,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1742571890267,14.08497999,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1742571890783,14.08497999,126.21,126.18,26.57474886]
["bitfinex","SOLUSD",1742571891893,34.22181982,126.22,126.18,26.57474886]
["bitfinex","SOLUSD",1742571892092,34.22181982,126.22,126.16,21.05497999]
["bitfinex","SOLUSD",1742571892093,14.08497999,126.2,126.16,21.05497999]
["bitfinex","SOLUSD",1742571892398,14.08497999,126.2,126.16,6.97]
["bitfinex","SOLUSD",1742571892782,14.08497999,126.2,126.16,21.05497999]
["bitfinex","SOLUSD",1742571892983,14.08497999,126.2,126.16,28.98117999]
["bitfinex","SOLUSD",1742571893181,14.08497999,126.2,126.16,14.8962]
["bitfinex","SOLUSD",1742571893584,14.08497999,126.19,126.16,14.8962]
["bitfinex","SOLUSD",1742571893891,14.08497999,126.2,126.16,14.8962]
["bitfinex","SOLUSD",1742571894694,14.08497999,126.2,126.16,28.98117999]
["bitfinex","SOLUSD",1742571894886,27.14471982,126.22,126.16,28.98117999]
["bitfinex","SOLUSD",1742571895186,14.08497999,126.21,126.16,28.98117999]
["bitfinex","SOLUSD",1742571895985,14.08497999,126.2,126.16,28.98117999]
["bitfinex","SOLUSD",1742571896183,14.08497999,126.2,126.16,14.8962]
["bitfinex","SOLUSD",1742571896384,14.08497999,126.2,126.16,28.98117999]
["bitfinex","SOLUSD",1742571898574,14.08497999,126.2,126.16,14.8962]
["bitfinex","SOLUSD",1742571900102,14.08497999,126.19,126.16,14.8962]
["bitfinex","SOLUSD",1742571900300,14.08497999,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742571900508,14.08497999,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742571902293,7.7412,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742571902693,6.94,126.2,126.16,14.11497999]
["bitfinex","SOLUSD",1742571903003,21.02497999,126.2,126.16,14.11497999]
["bitfinex","SOLUSD",1742571903201,6.94,126.2,126.16,14.11497999]
["bitfinex","SOLUSD",1742571903592,21.02497999,126.2,126.16,14.11497999]
["bitfinex","SOLUSD",1742571903999,21.02497999,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742571907710,14.08497999,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742571908407,14.08497999,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1742571909110,7.9879,126.22,126.18,32.73462885]
["bitfinex","SOLUSD",1742571909111,15.72317999,126.22,126.18,32.73462885]
["bitfinex","SOLUSD",1742571910187,15.72317999,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1742571910384,0.063,126.22,126.2,14.08497999]
["bitfinex","SOLUSD",1742571910588,0.063,126.22,126.21,14.08497999]
["bitfinex","SOLUSD",1742571911902,0.063,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742571912229,0.063,126.23,126.22,40.94155199]
["bitfinex","SOLUSD",1742571912408,0.0001,126.23,126.22,41.22587513]
["bitfinex","SOLUSD",1742571912799,0.0001,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742571913109,0.0001,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742571913110,14.08507999,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742571913828,0.063,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1742571914027,0.063,126.22,126.2,26.57324886]
["bitfinex","SOLUSD",1742571915123,0.063,126.22,126.21,32.73462885]
["bitfinex","SOLUSD",1742571915328,0.063,126.22,126.21,40.99663405]
["bitfinex","SOLUSD",1742571916417,0.063,126.22,126.21,48.91993405]
["bitfinex","SOLUSD",1742571916613,0.063,126.22,126.21,49.20425719]
["bitfinex","SOLUSD",1742571917122,0.063,126.22,126.21,130.40425719]
["bitfinex","SOLUSD",1742571917629,0.063,126.22,126.21,99.84964886]
["bitfinex","SOLUSD",1742571918037,22.12566205,126.22,126.16,103.29266205]
["bitfinex","SOLUSD",1742571918202,22.06266205,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742571918411,22.06266205,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1742571918726,22.12566205,126.22,126.18,40.71231091]
["bitfinex","SOLUSD",1742571919036,22.12566205,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1742571919723,0.063,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1742571919942,22.06266205,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1742571920515,22.06266205,126.21,126.16,110.53698519]
["bitfinex","SOLUSD",1742571920723,22.06266205,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1742571920724,22.06266205,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1742571920937,22.06266205,126.2,126.16,89.1562]
["bitfinex","SOLUSD",1742571921248,22.06266205,126.18,126.16,81.23]
["bitfinex","SOLUSD",1742571921540,22.06266205,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742571921747,14.8833,126.21,126.16,0.03]
["bitfinex","SOLUSD",1742571922033,29.02266205,126.21,126.16,48.66871091]
["bitfinex","SOLUSD",1742571922211,22.06266205,126.21,126.16,48.66871091]
["bitfinex","SOLUSD",1742571923721,22.06266205,126.2,126.16,48.66871091]
["bitfinex","SOLUSD",1742571924233,22.06266205,126.19,126.16,18.67964886]
["bitfinex","SOLUSD",1742571924435,22.06266205,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742571927839,22.06266205,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742571931339,7.9859,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1742571931545,22.06266205,126.21,126.17,29.98846205]
["bitfinex","SOLUSD",1742571931922,0.063,126.22,126.18,40.71231091]
["bitfinex","SOLUSD",1742571932223,0.063,126.22,126.19,22.06266205]
["bitfinex","SOLUSD",1742571932419,22.12566205,126.22,126.18,47.65231091]
["bitfinex","SOLUSD",1742571932630,22.12566205,126.22,126.18,25.58964886]
["bitfinex","SOLUSD",1742571933530,22.12566205,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1742571934018,22.06266205,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1742571934220,22.06266205,126.21,126.18,33.51444886]
["bitfinex","SOLUSD",1742571934941,22.12566205,126.22,126.18,33.51444886]
["bitfinex","SOLUSD",1742571936245,22.12566205,126.22,126.18,55.57711091]
["bitfinex","SOLUSD",1742571936945,22.12566205,126.22,126.18,33.51444886]
["bitfinex","SOLUSD",1742571937535,22.06266205,126.21,126.18,33.51444886]
["bitfinex","SOLUSD",1742571938661,22.06266205,126.21,126.18,33.54444886]
["bitfinex","SOLUSD",1742571939046,22.06266205,126.2,126.18,14.8948]
["bitfinex","SOLUSD",1742571940551,22.06266205,126.21,126.18,14.8948]
["bitfinex","SOLUSD",1742571941340,22.06266205,126.2,126.18,14.8948]
["bitfinex","SOLUSD",1742571944556,22.06266205,126.21,126.18,14.8948]
["bitfinex","SOLUSD",1742571945128,22.06266205,126.21,126.18,7.9548]
["bitfinex","SOLUSD",1742571945344,14.13116069,126.2,126.18,7.9548]
["bitfinex","SOLUSD",1742571946046,14.13116069,126.21,126.18,7.9548]
["bitfinex","SOLUSD",1742571950759,14.13116069,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742571951068,14.13116069,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742571952165,22.05566069,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742571952454,23.65026069,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742571952671,20.0,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742571952842,34.13116069,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742571953243,42.10106467,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742571953765,50.02686467,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742571956159,56.46474867,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742571956366,56.74907181,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742571960369,20.0,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571960544,42.10106467,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571960741,72.24275248,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571961146,49.85736467,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571961451,72.24275248,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571961654,76.24101728,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571962249,62.06825261,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571963749,84.16931728,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571964972,39.96718794,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571965141,84.16931728,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571965347,62.06825261,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571965548,49.85736467,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571965781,43.69246467,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571966267,42.10106467,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571970964,50.02936467,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571972264,72.13042934,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571973379,50.02936467,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571973674,73.98525248,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742571974181,73.98525248,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742571974182,0.28432314,126.12,126.09,0.03]
["bitfinex","SOLUSD",1742571974382,22.10106467,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742571978874,30.03126467,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742571979257,22.08960583,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742571979475,14.15940583,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742571982481,22.08960583,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742571983466,22.08960583,126.1,126.08,0.03]
["bitfinex","SOLUSD",1742571983667,14.15940583,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742571984289,22.09020583,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742571986776,14.15940583,126.09,126.08,0.03]
["bitfinex","SOLUSD",1742571988688,37.40800083,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742571988891,51.56740666,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742571989392,14.15940583,126.1,126.08,0.03]
["bitfinex","SOLUSD",1742571989590,51.56740666,126.11,126.08,0.03]
["bitfinex","SOLUSD",1742571989779,37.40800083,126.11,126.09,18.64964886]
["bitfinex","SOLUSD",1742571990479,37.40800083,126.11,126.09,14.15940583]
["bitfinex","SOLUSD",1742571990999,37.40800083,126.11,126.1,26.57984886]
["bitfinex","SOLUSD",1742571992209,37.40800083,126.11,126.1,40.73925469]
["bitfinex","SOLUSD",1742571992406,37.40800083,126.11,126.1,41.02357783]
["bitfinex","SOLUSD",1742571992577,37.40800083,126.11,126.1,47.98357783]
["bitfinex","SOLUSD",1742571993199,37.40800083,126.11,126.1,55.92436487]
["bitfinex","SOLUSD",1742571994298,8.3e-07,126.11,126.1,137.40868801]
["bitfinex","SOLUSD",1742571994488,8.3e-07,126.11,126.1,144.61598801]
["bitfinex","SOLUSD",1742571995397,22.16319287,126.16,126.11,18.933972]
["bitfinex","SOLUSD",1742571995585,22.16319287,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1742571995776,0.063,126.16,126.13,40.74984173]
["bitfinex","SOLUSD",1742571995983,0.063,126.16,126.14,22.10019287]
["bitfinex","SOLUSD",1742571996376,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1742571996885,0.063,126.16,126.14,7.9273]
["bitfinex","SOLUSD",1742571996886,22.16319287,126.16,126.14,7.9273]
["bitfinex","SOLUSD",1742571997080,22.10019287,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1742571997414,22.10019287,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1742571997780,22.10019287,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1742571997979,22.10019287,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1742571998174,1.5135,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1742571998386,22.10019287,126.13,126.09,30.03099287]
["bitfinex","SOLUSD",1742571998917,42.10019287,126.14,126.1,40.74984173]
["bitfinex","SOLUSD",1742571999813,29.06019287,126.15,126.11,22.10019287]
["bitfinex","SOLUSD",1742571999983,0.063,126.16,126.11,22.10019287]
["bitfinex","SOLUSD",1742571999984,22.16319287,126.16,126.11,22.10019287]
["bitfinex","SOLUSD",1742572000304,22.10019287,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1742572000801,22.10019287,126.14,126.12,18.64964886]
["bitfinex","SOLUSD",1742572001100,22.10019287,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742572001304,22.10019287,126.13,126.1,96.0899]
["bitfinex","SOLUSD",1742572001496,22.10019287,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1742572002103,22.10019287,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1742572002481,22.10019287,126.14,126.11,26.57884886]
["bitfinex","SOLUSD",1742572002681,20.0,126.15,126.11,48.67904173]
["bitfinex","SOLUSD",1742572002978,0.063,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1742572003188,0.063,126.16,126.15,40.74984173]
["bitfinex","SOLUSD",1742572004402,0.063,126.16,126.15,48.67684173]
["bitfinex","SOLUSD",1742572006318,0.063,126.16,126.15,55.63684173]
["bitfinex","SOLUSD",1742572007124,0.063,126.16,126.15,33.53664886]
["bitfinex","SOLUSD",1742572008100,0.063,126.16,126.15,55.63684173]
["bitfinex","SOLUSD",1742572009313,0.063,126.16,126.15,55.92116487]
["bitfinex","SOLUSD",1742572009522,0.0001,126.16,126.15,137.40548801]
["bitfinex","SOLUSD",1742572010700,0.0001,126.16,126.15,449.40548801]
["bitfinex","SOLUSD",1742572013407,0.0001,126.16,126.15,449.12116487]
["bitfinex","SOLUSD",1742572013608,0.0001,126.16,126.15,137.12116487]
["bitfinex","SOLUSD",1742572014615,0.0001,126.16,126.15,137.40548801]
["bitfinex","SOLUSD",1742572016229,0.0001,126.16,126.15,137.12116487]
["bitfinex","SOLUSD",1742572016634,0.0001,126.16,126.15,449.12116487]
["bitfinex","SOLUSD",1742572016935,0.0001,126.16,126.15,137.12116487]
["bitfinex","SOLUSD",1742572017228,0.0001,126.16,126.15,122.19440376]
["bitfinex","SOLUSD",1742572017433,0.0001,126.16,126.15,122.4787269]
["bitfinex","SOLUSD",1742572019922,0.0001,126.16,126.15,434.4787269]
["bitfinex","SOLUSD",1742572020116,0.063,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1742572020326,0.063,126.22,126.21,33.06740376]
["bitfinex","SOLUSD",1742572020507,0.063,126.22,126.21,114.26740376]
["bitfinex","SOLUSD",1742572021637,0.0001,126.23,126.22,32.78308062]
["bitfinex","SOLUSD",1742572021808,0.0001,126.23,126.22,40.70568062]
["bitfinex","SOLUSD",1742572022134,0.0001,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742572022319,14.13353176,126.23,126.21,81.2]
["bitfinex","SOLUSD",1742572022525,14.13343176,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742572022723,14.13343176,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1742572022930,14.13343176,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1742572023133,22.08114193,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1742572023333,1.5458,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1742572023525,22.08114193,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1742572024134,23.62694193,126.22,126.18,48.65579079]
["bitfinex","SOLUSD",1742572025327,1.5458,126.22,126.19,22.08114193]
["bitfinex","SOLUSD",1742572026017,1.5458,126.22,126.19,30.00554193]
["bitfinex","SOLUSD",1742572026528,0.0001,126.23,126.21,40.73079079]
["bitfinex","SOLUSD",1742572027123,0.0001,126.23,126.2,40.73079079]
["bitfinex","SOLUSD",1742572028044,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572029544,0.0001,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742572029922,0.0001,126.23,126.21,40.73079079]
["bitfinex","SOLUSD",1742572030146,0.0001,126.23,126.21,48.65399079]
["bitfinex","SOLUSD",1742572031745,0.0001,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742572032347,0.0001,126.23,126.21,48.65399079]
["bitfinex","SOLUSD",1742572032841,0.0001,126.23,126.22,22.08114193]
["bitfinex","SOLUSD",1742572033023,0.0001,126.23,126.22,41.29943707]
["bitfinex","SOLUSD",1742572033228,0.0001,126.23,126.22,122.49943707]
["bitfinex","SOLUSD",1742572034253,0.0001,126.23,126.22,130.42203707]
["bitfinex","SOLUSD",1742572034724,0.0001,126.23,126.22,442.42203707]
["bitfinex","SOLUSD",1742572036353,0.0001,126.23,126.22,130.13771393]
["bitfinex","SOLUSD",1742572036651,0.0001,126.23,126.22,129.85339079]
["bitfinex","SOLUSD",1742572037036,0.0001,126.23,126.22,107.77224886]
["bitfinex","SOLUSD",1742572037239,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572037549,22.08124193,126.23,126.21,18.67964886]
["bitfinex","SOLUSD",1742572037732,22.08114193,126.22,126.21,18.67964886]
["bitfinex","SOLUSD",1742572037933,22.08114193,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572038558,30.00374193,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572038848,22.08114193,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572039245,0.0001,126.23,126.21,0.03]
["bitfinex","SOLUSD",1742572043344,22.08124193,126.23,126.21,0.03]
["bitfinex","SOLUSD",1742572044050,0.0001,126.23,126.21,0.03]
["bitfinex","SOLUSD",1742572044234,22.08124193,126.23,126.21,0.03]
["bitfinex","SOLUSD",1742572044430,0.0001,126.23,126.21,0.03]
["bitfinex","SOLUSD",1742572044635,22.08124193,126.23,126.21,0.03]
["bitfinex","SOLUSD",1742572044954,30.00374193,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572045152,22.08114193,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572046164,0.0001,126.23,126.21,0.03]
["bitfinex","SOLUSD",1742572046464,22.08114193,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572047474,30.00374193,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572049574,58.36716507,126.22,126.16,18.64964886]
["bitfinex","SOLUSD",1742572049741,22.08114193,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1742572049946,22.08114193,126.2,126.16,40.73079079]
["bitfinex","SOLUSD",1742572051560,22.08114193,126.2,126.18,18.64964886]
["bitfinex","SOLUSD",1742572052549,22.08114193,126.19,126.16,26.57574886]
["bitfinex","SOLUSD",1742572054153,22.08114193,126.19,126.16,7.9261]
["bitfinex","SOLUSD",1742572054344,30.00584193,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1742572054759,22.08114193,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1742572054948,22.08114193,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1742572055758,16.1952,126.22,126.16,26.57554886]
["bitfinex","SOLUSD",1742572055958,22.08114193,126.2,126.16,26.57554886]
["bitfinex","SOLUSD",1742572056471,22.08114193,126.2,126.16,48.65669079]
["bitfinex","SOLUSD",1742572057168,22.08114193,126.2,126.16,26.57554886]
["bitfinex","SOLUSD",1742572057373,22.08114193,126.19,126.16,26.57554886]
["bitfinex","SOLUSD",1742572057561,22.08114193,126.19,126.16,338.57554886]
["bitfinex","SOLUSD",1742572057871,22.08114193,126.2,126.16,338.57554886]
["bitfinex","SOLUSD",1742572058455,22.08114193,126.2,126.16,360.65669079]
["bitfinex","SOLUSD",1742572058854,22.08114193,126.2,126.16,338.60554886]
["bitfinex","SOLUSD",1742572060250,22.08114193,126.19,126.16,26.60554886]
["bitfinex","SOLUSD",1742572062481,0.063,126.21,126.16,48.68669079]
["bitfinex","SOLUSD",1742572062664,22.14414193,126.21,126.16,48.68669079]
["bitfinex","SOLUSD",1742572063277,14.19345938,126.21,126.16,352.73600824]
["bitfinex","SOLUSD",1742572063982,14.19345938,126.21,126.16,372.55210824]
["bitfinex","SOLUSD",1742572064875,14.19345938,126.21,126.16,358.42164886]
["bitfinex","SOLUSD",1742572065086,14.13045938,126.19,126.16,26.60554886]
["bitfinex","SOLUSD",1742572065263,14.13045938,126.18,126.16,26.60554886]
["bitfinex","SOLUSD",1742572065466,14.13045938,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572065666,15.64595938,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572067369,29.68941861,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572075385,22.09881861,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742572075591,23.60361861,126.2,126.16,18.67964886]
["bitfinex","SOLUSD",1742572075885,1.5048,126.2,126.16,40.77846747]
["bitfinex","SOLUSD",1742572076090,23.60361861,126.2,126.16,40.77846747]
["bitfinex","SOLUSD",1742572076474,22.09881861,126.2,126.16,40.77846747]
["bitfinex","SOLUSD",1742572077188,22.16181861,126.21,126.18,26.57474886]
["bitfinex","SOLUSD",1742572077571,0.063,126.21,126.18,26.57474886]
["bitfinex","SOLUSD",1742572077870,0.063,126.21,126.18,48.67356747]
["bitfinex","SOLUSD",1742572078064,0.063,126.21,126.18,68.48646747]
["bitfinex","SOLUSD",1742572078470,0.063,126.21,126.2,18.64964886]
["bitfinex","SOLUSD",1742572079792,0.063,126.21,126.2,26.57354886]
["bitfinex","SOLUSD",1742572081969,22.16181861,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1742572082184,22.09881861,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1742572082578,22.09881861,126.19,126.16,89.1561]
["bitfinex","SOLUSD",1742572082896,22.09881861,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1742572083085,22.09881861,126.18,126.16,89.1561]
["bitfinex","SOLUSD",1742572083285,22.09881861,126.19,126.16,7.9561]
["bitfinex","SOLUSD",1742572085404,22.09881861,126.18,126.16,7.9561]
["bitfinex","SOLUSD",1742572085693,22.09881861,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742572085898,22.09881861,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572087087,22.09881861,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742572087783,22.09881861,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742572088680,22.09881861,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1742572089799,22.09881861,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1742572090711,22.09881861,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1742572090910,22.16181861,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1742572091097,0.063,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1742572092314,22.16181861,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1742572092679,0.063,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1742572092884,0.063,126.21,126.2,48.67236747]
["bitfinex","SOLUSD",1742572093101,0.063,126.21,126.2,48.95669061]
["bitfinex","SOLUSD",1742572094388,0.0001,126.23,126.22,0.28432314]
["bitfinex","SOLUSD",1742572094582,0.0001,126.23,126.22,129.49711375]
["bitfinex","SOLUSD",1742572095196,0.0001,126.23,126.22,137.41971375]
["bitfinex","SOLUSD",1742572096008,0.0001,126.23,126.22,449.41971375]
["bitfinex","SOLUSD",1742572096683,0.0001,126.23,126.22,449.13539061]
["bitfinex","SOLUSD",1742572096995,0.0001,126.23,126.22,448.85106747]
["bitfinex","SOLUSD",1742572097707,0.0001,126.23,126.22,114.75224886]
["bitfinex","SOLUSD",1742572098094,0.0001,126.23,126.22,136.85106747]
["bitfinex","SOLUSD",1742572098790,0.0001,126.23,126.22,114.75224886]
["bitfinex","SOLUSD",1742572098986,0.0001,126.23,126.22,106.82964886]
["bitfinex","SOLUSD",1742572099290,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572099915,22.09891861,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1742572100094,22.09881861,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1742572100700,22.09881861,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1742572101308,22.09881861,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742572101706,30.02151861,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1742572102212,30.02151861,126.22,126.18,7.9551]
["bitfinex","SOLUSD",1742572102213,22.09881861,126.21,126.18,18.67964886]
["bitfinex","SOLUSD",1742572102600,22.09881861,126.21,126.18,26.60474886]
["bitfinex","SOLUSD",1742572104616,22.09891861,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1742572104817,0.0001,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1742572105019,0.0001,126.23,126.2,40.74846747]
["bitfinex","SOLUSD",1742572105718,0.0001,126.23,126.19,40.74846747]
["bitfinex","SOLUSD",1742572106424,22.09891861,126.23,126.2,0.03]
["bitfinex","SOLUSD",1742572108619,0.0001,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742572108824,0.0001,126.23,126.21,40.74846747]
["bitfinex","SOLUSD",1742572109199,0.0001,126.23,126.22,22.09881861]
["bitfinex","SOLUSD",1742572109404,0.0001,126.23,126.22,40.74846747]
["bitfinex","SOLUSD",1742572109605,0.0001,126.23,126.22,48.67106747]
["bitfinex","SOLUSD",1742572112413,0.0001,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742572113921,0.0001,126.23,126.2,18.67964886]
["bitfinex","SOLUSD",1742572114228,22.09891861,126.23,126.2,26.60344886]
["bitfinex","SOLUSD",1742572115517,22.09891861,126.23,126.2,18.67964886]
["bitfinex","SOLUSD",1742572116007,22.09891861,126.23,126.2,26.60354886]
["bitfinex","SOLUSD",1742572117520,30.02101861,126.23,126.2,18.67964886]
["bitfinex","SOLUSD",1742572117820,29.76031861,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572119410,37.68361861,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572124832,37.96794175,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572125012,42.09881861,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572126915,50.02331861,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572127116,42.09881861,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572128750,22.09881861,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572128921,30.02331861,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572129322,52.40646036,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572132432,52.6907835,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572133047,52.40646036,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572133226,22.06467918,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572133429,14.14017918,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572133748,14.14017918,126.2,126.18,0.03]
["bitfinex","SOLUSD",1742572133943,14.14017918,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572137142,42.08999883,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572140234,0.0001,126.23,126.18,0.03]
["bitfinex","SOLUSD",1742572140436,22.09009883,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1742572140634,22.09009883,126.23,126.19,47.69964769]
["bitfinex","SOLUSD",1742572140842,0.0001,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742572141342,0.0001,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1742572142037,0.0001,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742572142622,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572143540,22.09009883,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742572143738,22.08999883,126.22,126.19,89.1243]
["bitfinex","SOLUSD",1742572143939,22.08999883,126.21,126.19,89.1243]
["bitfinex","SOLUSD",1742572144332,22.08999883,126.22,126.19,7.9243]
["bitfinex","SOLUSD",1742572145152,0.0001,126.23,126.19,7.9243]
["bitfinex","SOLUSD",1742572145449,0.0001,126.23,126.2,40.73964769]
["bitfinex","SOLUSD",1742572145652,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572146136,0.0001,126.23,126.22,40.73964769]
["bitfinex","SOLUSD",1742572147252,0.0001,126.23,126.22,48.66224769]
["bitfinex","SOLUSD",1742572148635,0.0001,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742572155042,0.0001,126.23,126.22,48.66224769]
["bitfinex","SOLUSD",1742572155255,0.0001,126.23,126.22,48.94657083]
["bitfinex","SOLUSD",1742572155438,0.0001,126.23,126.22,130.14657083]
["bitfinex","SOLUSD",1742572157165,0.0001,126.23,126.22,122.17211997]
["bitfinex","SOLUSD",1742572157759,0.0001,126.23,126.22,121.88779683]
["bitfinex","SOLUSD",1742572157940,0.0001,126.23,126.22,107.77224886]
["bitfinex","SOLUSD",1742572159764,0.0001,126.23,126.22,99.84964886]
["bitfinex","SOLUSD",1742572160372,0.0001,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742572161470,0.0001,126.23,126.2,0.03]
["bitfinex","SOLUSD",1742572161654,14.11554797,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572164171,22.03884797,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572165255,36.51886502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572168173,28.59556502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572168475,20.0,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572168679,42.08916502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572171972,22.08916502,126.22,126.2,0.03]
["bitfinex","SOLUSD",1742572172280,1.5085,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742572172281,0.0001,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1742572174183,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572174483,0.0001,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1742572175574,0.0001,126.23,126.22,48.66141388]
["bitfinex","SOLUSD",1742572175801,0.0001,126.23,126.22,55.64141388]
["bitfinex","SOLUSD",1742572176288,0.0001,126.23,126.22,33.55224886]
["bitfinex","SOLUSD",1742572176485,0.0001,126.23,126.22,55.64141388]
["bitfinex","SOLUSD",1742572177474,0.0001,126.23,126.22,55.92573702]
["bitfinex","SOLUSD",1742572177672,0.0001,126.23,126.22,137.12573702]
["bitfinex","SOLUSD",1742572179177,0.0001,126.23,126.22,137.41006016]
["bitfinex","SOLUSD",1742572180178,0.0001,126.24,126.22,137.41006016]
["bitfinex","SOLUSD",1742572180494,0.0001,126.24,126.23,63.39662518]
["bitfinex","SOLUSD",1742572180677,0.0001,126.24,126.23,64.98009056]
["bitfinex","SOLUSD",1742572180869,0.0001,126.26,126.25,26.55862314]
["bitfinex","SOLUSD",1742572181070,0.0001,126.26,126.25,468.41813702]
["bitfinex","SOLUSD",1742572182299,0.063,126.27,126.26,100.41819514]
["bitfinex","SOLUSD",1742572182300,0.0001,126.27,126.26,100.41819514]
["bitfinex","SOLUSD",1742572182498,0.0001,126.27,126.26,131.07051084]
["bitfinex","SOLUSD",1742572183196,0.0001,126.27,126.26,138.99061084]
["bitfinex","SOLUSD",1742572183397,22.4404191,126.31,126.28,20.0]
["bitfinex","SOLUSD",1742572183608,0.063,126.34,126.31,18.933972]
["bitfinex","SOLUSD",1742572183899,0.063,126.34,126.32,29.06916502]
["bitfinex","SOLUSD",1742572184994,0.063,126.34,126.33,40.73881388]
["bitfinex","SOLUSD",1742572185502,0.063,126.34,126.33,26.56534886]
["bitfinex","SOLUSD",1742572185679,0.063,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1742572186696,22.15216502,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1742572188481,22.15216502,126.34,126.31,88.1599]
["bitfinex","SOLUSD",1742572188682,22.15216502,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1742572189594,22.08916502,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1742572189903,22.15216502,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1742572190792,22.08916502,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1742572191382,22.15216502,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1742572191794,22.08916502,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1742572191995,22.08916502,126.31,126.29,0.063]
["bitfinex","SOLUSD",1742572192188,22.08916502,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572194704,30.00676502,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572194905,22.08916502,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572198490,30.00676502,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572199813,22.08916502,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572200317,30.00676502,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572200520,52.09593004,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572201190,22.08916502,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572202118,30.00676502,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572202299,52.09593004,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572202815,52.38025318,126.3,126.29,0.063]
["bitfinex","SOLUSD",1742572203112,20.0,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1742572203312,22.08916502,126.24,126.22,7.9224]
["bitfinex","SOLUSD",1742572203516,22.08916502,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742572203703,22.08916502,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1742572204314,22.08916502,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742572204622,22.08916502,126.24,126.22,26.57224886]
["bitfinex","SOLUSD",1742572205394,22.08916502,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572205917,22.08916502,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742572206219,22.08916502,126.22,126.2,18.67964886]
["bitfinex","SOLUSD",1742572206521,22.08916502,126.22,126.2,26.60354886]
["bitfinex","SOLUSD",1742572208401,22.08916502,126.23,126.2,26.60354886]
["bitfinex","SOLUSD",1742572208606,30.64496502,126.24,126.2,46.41334886]
["bitfinex","SOLUSD",1742572209518,22.08916502,126.23,126.2,46.41334886]
["bitfinex","SOLUSD",1742572210223,22.08916502,126.23,126.2,26.60354886]
["bitfinex","SOLUSD",1742572211524,22.08916502,126.22,126.2,18.67964886]
["bitfinex","SOLUSD",1742572213102,22.08916502,126.22,126.2,26.60334886]
["bitfinex","SOLUSD",1742572213306,30.64496502,126.24,126.2,26.60334886]
["bitfinex","SOLUSD",1742572213606,22.08916502,126.23,126.2,26.60334886]
["bitfinex","SOLUSD",1742572215006,22.08916502,126.22,126.2,18.67964886]
["bitfinex","SOLUSD",1742572215208,22.08916502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572215719,22.08916502,126.22,126.2,0.03]
["bitfinex","SOLUSD",1742572216119,22.08916502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572216719,22.08916502,126.22,126.2,26.60354886]
["bitfinex","SOLUSD",1742572216925,22.08916502,126.23,126.2,26.60354886]
["bitfinex","SOLUSD",1742572217431,22.08916502,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1742572218806,22.08916502,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1742572219729,22.08916502,126.23,126.2,0.03]
["bitfinex","SOLUSD",1742572219933,22.08916502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572220816,30.01246502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572221013,22.08916502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572222043,30.01246502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572223537,22.08916502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572227435,1.5774,126.22,126.2,0.03]
["bitfinex","SOLUSD",1742572227630,22.08916502,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572229644,1.5774,126.22,126.2,0.03]
["bitfinex","SOLUSD",1742572229645,22.08916502,126.22,126.2,0.03]
["bitfinex","SOLUSD",1742572230226,22.08916502,126.23,126.2,0.03]
["bitfinex","SOLUSD",1742572230722,22.08916502,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1742572231159,22.08916502,126.22,126.2,0.03]
["bitfinex","SOLUSD",1742572231438,27.91516937,126.22,126.2,18.67964886]
["bitfinex","SOLUSD",1742572231649,5.82600435,126.22,126.2,18.67964886]
["bitfinex","SOLUSD",1742572232316,5.82600435,126.22,126.2,40.76881388]
["bitfinex","SOLUSD",1742572232522,22.08916502,126.25,126.21,40.73881388]
["bitfinex","SOLUSD",1742572232745,22.08916502,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1742572233154,22.08916502,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1742572233347,22.08916502,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1742572233645,5.83402438,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742572234025,5.83402438,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742572236382,5.83402438,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742572238960,5.83402438,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742572239960,5.83402438,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742572241567,5.83402438,126.24,126.23,26.57164886]
["bitfinex","SOLUSD",1742572242872,19.95511782,126.24,126.23,26.57164886]
["bitfinex","SOLUSD",1742572243176,19.95511782,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742572243472,19.95511782,126.24,126.21,18.71264886]
["bitfinex","SOLUSD",1742572243656,14.12109344,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572244861,19.95511782,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572245176,27.91010494,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572250967,5.83402438,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572252795,27.91010494,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572260079,5.83402438,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572261790,27.91010494,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572261991,35.83270494,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572262192,27.91010494,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572263787,29.99868056,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572263992,35.88665572,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572265404,20.02039404,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572265785,5.88797516,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572266106,20.02039404,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572266713,5.88797516,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572267297,14.13241888,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742572268608,5.88788369,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572270511,5.88788369,126.22,126.21,26.63594886]
["bitfinex","SOLUSD",1742572270892,8.369e-05,126.22,126.21,122.53691402]
["bitfinex","SOLUSD",1742572271125,6.3597,126.29,126.22,18.933972]
["bitfinex","SOLUSD",1742572271320,14.13241888,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1742572271497,14.13241888,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1742572271821,6.3597,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1742572271822,14.13241888,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1742572272121,14.13241888,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1742572272606,14.13241888,126.25,126.24,26.57104886]
["bitfinex","SOLUSD",1742572273606,14.13241888,126.28,126.24,26.57104886]
["bitfinex","SOLUSD",1742572273989,14.13241888,126.27,126.24,26.57104886]
["bitfinex","SOLUSD",1742572274491,14.13241888,126.27,126.24,46.37454886]
["bitfinex","SOLUSD",1742572275591,14.13241888,126.27,126.24,26.57104886]
["bitfinex","SOLUSD",1742572277689,14.13241888,126.27,126.24,107.77094886]
["bitfinex","SOLUSD",1742572277889,0.03,126.29,126.24,121.90336774]
["bitfinex","SOLUSD",1742572278195,0.03,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1742572279314,0.03,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1742572279512,14.16241888,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1742572280016,0.03,126.29,126.28,33.35071402]
["bitfinex","SOLUSD",1742572280596,0.03,126.29,126.28,114.55061402]
["bitfinex","SOLUSD",1742572281103,0.03,126.29,126.28,122.45350002]
["bitfinex","SOLUSD",1742572281302,0.03,126.29,126.28,108.052772]
["bitfinex","SOLUSD",1742572281718,0.03,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1742572281900,0.03,126.29,126.28,122.16917688]
["bitfinex","SOLUSD",1742572282103,0.03,126.29,126.28,130.37240002]
["bitfinex","SOLUSD",1742572282508,0.0001,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1742572282711,0.063,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1742572282907,0.063,126.34,126.33,40.96927688]
["bitfinex","SOLUSD",1742572283515,0.063,126.34,126.33,48.88497688]
["bitfinex","SOLUSD",1742572284105,0.0001,126.34,126.33,133.00715444]
["bitfinex","SOLUSD",1742572284504,0.0001,126.34,126.33,131.42460002]
["bitfinex","SOLUSD",1742572284711,0.0001,126.34,126.33,443.42460002]
["bitfinex","SOLUSD",1742572285108,0.0001,126.34,126.33,420.049572]
["bitfinex","SOLUSD",1742572285621,0.0001,126.34,126.33,107.76524886]
["bitfinex","SOLUSD",1742572286820,22.03540488,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1742572288317,22.03540488,126.34,126.31,7.9168]
["bitfinex","SOLUSD",1742572288519,22.03540488,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1742572288520,22.03530488,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1742572289923,22.03530488,126.32,126.31,26.56664886]
["bitfinex","SOLUSD",1742572290124,22.03530488,126.32,126.3,26.56704886]
["bitfinex","SOLUSD",1742572290329,22.03530488,126.31,126.3,26.56704886]
["bitfinex","SOLUSD",1742572290631,22.03530488,126.32,126.3,26.56704886]
["bitfinex","SOLUSD",1742572293309,22.03530488,126.31,126.3,18.64964886]
["bitfinex","SOLUSD",1742572293508,22.03530488,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1742572293715,22.03530488,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1742572294734,22.03530488,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1742572294919,22.03530488,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1742572295314,22.03530488,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1742572296134,22.03530488,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742572296931,22.03530488,126.29,126.27,26.56884886]
["bitfinex","SOLUSD",1742572297248,22.03530488,126.28,126.24,290.5199]
["bitfinex","SOLUSD",1742572297414,22.03530488,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1742572298031,22.03530488,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1742572298433,22.03530488,126.28,126.25,26.57034886]
["bitfinex","SOLUSD",1742572301725,22.03530488,126.27,126.25,26.57034886]
["bitfinex","SOLUSD",1742572302119,22.03530488,126.28,126.25,26.57034886]
["bitfinex","SOLUSD",1742572302537,20.0,126.28,126.25,26.57034886]
["bitfinex","SOLUSD",1742572302737,42.03530488,126.28,126.25,26.57034886]
["bitfinex","SOLUSD",1742572303912,22.03530488,126.28,126.25,26.57034886]
["bitfinex","SOLUSD",1742572304415,22.03530488,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1742572305015,22.03530488,126.26,126.23,81.1999]
["bitfinex","SOLUSD",1742572305324,22.03530488,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1742572305841,22.03530488,126.24,126.23,26.57164886]
["bitfinex","SOLUSD",1742572306026,22.03530488,126.25,126.23,26.57164886]
["bitfinex","SOLUSD",1742572307337,22.03530488,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1742572307543,22.03530488,126.25,126.23,26.57154886]
["bitfinex","SOLUSD",1742572308636,22.03530488,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742572308828,22.03530488,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572309019,22.03530488,126.24,126.22,7.9856]
["bitfinex","SOLUSD",1742572309219,22.03530488,126.25,126.22,7.9856]
["bitfinex","SOLUSD",1742572310329,22.03530488,126.24,126.22,7.9856]
["bitfinex","SOLUSD",1742572310535,22.03530488,126.25,126.22,7.9856]
["bitfinex","SOLUSD",1742572311035,23.54780488,126.27,126.22,7.9856]
["bitfinex","SOLUSD",1742572311240,22.03530488,126.25,126.22,7.9856]
["bitfinex","SOLUSD",1742572312536,22.03530488,126.24,126.22,7.9856]
["bitfinex","SOLUSD",1742572315167,22.03530488,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1742572315936,22.03530488,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1742572316149,22.03530488,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572316353,22.03530488,126.23,126.22,18.71264886]
["bitfinex","SOLUSD",1742572316735,22.03530488,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572317052,22.03530488,126.25,126.22,26.63474886]
["bitfinex","SOLUSD",1742572317257,22.03530488,126.24,126.22,26.63474886]
["bitfinex","SOLUSD",1742572318256,22.03530488,126.25,126.22,26.63474886]
["bitfinex","SOLUSD",1742572320155,22.03530488,126.24,126.22,26.63474886]
["bitfinex","SOLUSD",1742572320357,22.03530488,126.25,126.22,26.63474886]
["bitfinex","SOLUSD",1742572321057,22.03530488,126.24,126.22,26.63474886]
["bitfinex","SOLUSD",1742572321536,22.03530488,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572321730,22.03530488,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572322136,22.03530488,126.23,126.22,18.71264886]
["bitfinex","SOLUSD",1742572322559,22.03530488,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572323434,22.03530488,126.24,126.22,7.9855]
["bitfinex","SOLUSD",1742572323667,22.03530488,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742572323836,22.03530488,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572325259,42.03530488,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742572325568,23.54780488,126.27,126.22,40.74795374]
["bitfinex","SOLUSD",1742572326348,22.03530488,126.26,126.22,40.74795374]
["bitfinex","SOLUSD",1742572326542,22.03530488,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1742572326753,22.03530488,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572326955,22.03530488,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742572329449,22.03530488,126.25,126.22,18.71264886]
["bitfinex","SOLUSD",1742572330147,22.03530488,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742572330345,22.03530488,126.24,126.22,26.63504886]
["bitfinex","SOLUSD",1742572330656,22.03530488,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572330847,22.03530488,126.24,126.22,7.9856]
["bitfinex","SOLUSD",1742572331048,22.03530488,126.25,126.22,7.9856]
["bitfinex","SOLUSD",1742572334162,22.03530488,126.24,126.22,7.9856]
["bitfinex","SOLUSD",1742572334472,22.03530488,126.25,126.22,7.9856]
["bitfinex","SOLUSD",1742572334644,6.94,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1742572334645,28.97530488,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1742572334966,22.03530488,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1742572335140,1.5125,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1742572335344,14.11872893,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1742572336043,15.63122893,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1742572336974,14.11872893,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1742572337348,14.11872893,126.25,126.23,26.57134886]
["bitfinex","SOLUSD",1742572337547,14.11872893,126.24,126.23,26.57134886]
["bitfinex","SOLUSD",1742572337767,14.11872893,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742572337965,14.11872893,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572339075,14.11872893,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742572339259,29.00871559,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742572340277,20.0,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742572340851,23.58121559,126.27,126.23,26.57164886]
["bitfinex","SOLUSD",1742572341064,22.06871559,126.29,126.24,22.06871559]
["bitfinex","SOLUSD",1742572341250,22.06871559,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1742572341648,42.06871559,126.28,126.24,40.71836445]
["bitfinex","SOLUSD",1742572342968,42.06871559,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1742572343356,20.0,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1742572343971,42.06871559,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1742572345077,20.0,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1742572345773,20.0,126.28,126.26,26.56944886]
["bitfinex","SOLUSD",1742572346473,22.06871559,126.3,126.26,48.63816445]
["bitfinex","SOLUSD",1742572347474,23.72671559,126.31,126.26,48.63816445]
["bitfinex","SOLUSD",1742572349078,22.06871559,126.31,126.26,68.43856445]
["bitfinex","SOLUSD",1742572349875,22.06871559,126.31,126.27,22.06871559]
["bitfinex","SOLUSD",1742572351373,22.06871559,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1742572351569,22.06871559,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1742572351763,22.06871559,126.29,126.26,81.1999]
["bitfinex","SOLUSD",1742572351969,22.06871559,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1742572352464,22.06871559,126.28,126.25,6.94]
["bitfinex","SOLUSD",1742572352684,22.06871559,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1742572353378,22.06871559,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1742572354564,22.06871559,126.26,126.24,81.1999]
["bitfinex","SOLUSD",1742572354874,7.9197,126.27,126.22,36.99401559]
["bitfinex","SOLUSD",1742572354875,22.06871559,126.25,126.22,18.71264886]
["bitfinex","SOLUSD",1742572355273,22.06871559,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572355468,22.06871559,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742572355469,22.06871559,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572356981,22.06871559,126.23,126.22,18.71264886]
["bitfinex","SOLUSD",1742572357174,22.06871559,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572357380,22.06871559,126.25,126.22,18.71264886]
["bitfinex","SOLUSD",1742572357685,22.06871559,126.25,126.22,26.63524886]
["bitfinex","SOLUSD",1742572357888,22.06871559,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742572357889,22.06871559,126.24,126.22,0.063]
["bitfinex","SOLUSD",1742572358270,22.06871559,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572359466,22.06871559,126.25,126.22,0.063]
["bitfinex","SOLUSD",1742572359992,22.06871559,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1742572360997,22.06871559,126.25,126.22,18.71264886]
["bitfinex","SOLUSD",1742572361206,22.06871559,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572363285,22.06871559,126.25,126.22,26.63514886]
["bitfinex","SOLUSD",1742572363774,22.06871559,126.25,126.22,18.71264886]
["bitfinex","SOLUSD",1742572363993,22.06871559,126.24,126.22,18.71264886]
["bitfinex","SOLUSD",1742572364518,22.06871559,126.25,126.22,26.63524886]
["bitfinex","SOLUSD",1742572364724,22.06871559,126.26,126.22,48.70396445]
["bitfinex","SOLUSD",1742572365223,22.06871559,126.27,126.23,22.06871559]
["bitfinex","SOLUSD",1742572365829,22.06871559,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1742572366029,23.67621559,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1742572366329,22.06871559,126.29,126.25,40.71836445]
["bitfinex","SOLUSD",1742572366736,22.06871559,126.32,126.25,99.84954886]
["bitfinex","SOLUSD",1742572367028,22.06871559,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1742572367910,7.9164,126.32,126.26,26.56954886]
["bitfinex","SOLUSD",1742572368096,22.06871559,126.29,126.26,26.56954886]
["bitfinex","SOLUSD",1742572368430,22.06871559,126.3,126.26,48.63826445]
["bitfinex","SOLUSD",1742572368918,22.06871559,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742572369116,1.6412,126.33,126.28,29.98761559]
["bitfinex","SOLUSD",1742572369421,22.06871559,126.32,126.28,29.98761559]
["bitfinex","SOLUSD",1742572369614,22.06871559,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1742572369810,22.06871559,126.32,126.28,29.98761559]
["bitfinex","SOLUSD",1742572370711,22.06871559,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1742572371724,22.06871559,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1742572374916,22.06871559,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742572375117,22.06871559,126.3,126.27,7.9824]
["bitfinex","SOLUSD",1742572375318,22.06871559,126.3,126.27,26.63204886]
["bitfinex","SOLUSD",1742572375638,7.9164,126.32,126.27,0.063]
["bitfinex","SOLUSD",1742572375639,22.06871559,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742572375806,22.06871559,126.28,126.27,18.71264886]
["bitfinex","SOLUSD",1742572376239,22.06871559,126.29,126.27,18.71264886]
["bitfinex","SOLUSD",1742572376616,22.06871559,126.29,126.27,26.63214886]
["bitfinex","SOLUSD",1742572376942,22.06871559,126.29,126.27,18.71264886]
["bitfinex","SOLUSD",1742572377439,22.06871559,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742572378343,22.06871559,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742572379032,22.06871559,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742572379435,23.67671559,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742572380225,31.59561559,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742572380836,31.09561559,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742572383234,31.37993873,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742572383535,20.0,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572383737,43.62121559,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572384738,51.54321559,126.23,126.22,0.063]
["bitfinex","SOLUSD",1742572385036,0.28432314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572385238,22.35303873,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572386123,30.27563873,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572388743,22.06871559,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572389132,29.99131559,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572389854,22.06871559,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572391752,29.99131559,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572392357,22.06871559,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572394448,29.99131559,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572394655,22.06871559,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572396342,29.99131559,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572397853,30.27563873,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742572401246,14.13921182,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572402269,28.27939221,126.21,126.2,0.03]
["bitfinex","SOLUSD",1742572409865,28.27939221,126.21,126.18,0.03]
["bitfinex","SOLUSD",1742572409866,20.28432314,126.19,126.18,0.03]
["bitfinex","SOLUSD",1742572410179,20.28432314,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742572410180,1.84232314,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742572410487,14.13921182,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572411958,22.06501182,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572412266,22.34933496,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572412676,20.0,126.15,126.14,0.063]
["bitfinex","SOLUSD",1742572412880,20.0,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742572413083,34.13921182,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742572413282,34.13921182,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742572413283,90.6960591,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742572413582,14.13921182,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742572413759,20.0,126.13,126.1,0.063]
["bitfinex","SOLUSD",1742572413958,14.13921182,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742572414779,21.22137339,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742572414976,20.14216157,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742572415277,34.42353496,126.1,126.04,2.8936862]
["bitfinex","SOLUSD",1742572415583,14.13921182,126.05,126.04,2.8936862]
["bitfinex","SOLUSD",1742572415769,14.13921182,126.07,126.04,10.8275862]
["bitfinex","SOLUSD",1742572416089,14.13921182,126.06,126.04,10.8275862]
["bitfinex","SOLUSD",1742572416681,14.13921182,126.05,126.04,2.8936862]
["bitfinex","SOLUSD",1742572416874,14.13921182,126.06,126.04,2.8936862]
["bitfinex","SOLUSD",1742572417075,14.13921182,126.06,126.04,10.8275862]
["bitfinex","SOLUSD",1742572417276,21.09921182,126.07,126.04,10.8275862]
["bitfinex","SOLUSD",1742572417575,14.13921182,126.05,126.04,2.8936862]
["bitfinex","SOLUSD",1742572417780,14.13921182,126.06,126.04,2.8936862]
["bitfinex","SOLUSD",1742572417969,14.13921182,126.06,126.04,10.8275862]
["bitfinex","SOLUSD",1742572418368,14.13921182,126.05,126.04,2.8936862]
["bitfinex","SOLUSD",1742572419382,22.14176908,126.05,126.04,2.8936862]
["bitfinex","SOLUSD",1742572419580,7.10216157,126.07,126.04,10.8275862]
["bitfinex","SOLUSD",1742572419581,22.14176908,126.06,126.04,10.8275862]
["bitfinex","SOLUSD",1742572419783,22.14176908,126.05,126.04,2.8936862]
["bitfinex","SOLUSD",1742572421587,22.28393065,126.05,126.04,2.9236862]
["bitfinex","SOLUSD",1742572421773,36.51283636,126.05,126.04,2.9236862]
["bitfinex","SOLUSD",1742572422594,30.21723065,126.05,126.04,2.9236862]
["bitfinex","SOLUSD",1742572422766,20.0,126.02,126.0,0.042597]
["bitfinex","SOLUSD",1742572423089,22.14176908,126.04,126.0,7.979097]
["bitfinex","SOLUSD",1742572423279,22.14176908,126.03,126.0,7.979097]
["bitfinex","SOLUSD",1742572423473,0.14216157,126.05,126.0,7.979097]
["bitfinex","SOLUSD",1742572423670,22.14176908,126.03,126.0,7.979097]
["bitfinex","SOLUSD",1742572423870,22.14176908,126.01,126.0,0.042597]
["bitfinex","SOLUSD",1742572424184,22.14176908,126.03,126.0,0.042597]
["bitfinex","SOLUSD",1742572424988,42.14176908,126.03,126.0,0.042597]
["bitfinex","SOLUSD",1742572425286,22.14176908,126.02,126.0,0.042597]
["bitfinex","SOLUSD",1742572426373,22.14176908,126.01,126.0,0.042597]
["bitfinex","SOLUSD",1742572427097,20.14216157,126.03,126.0,0.042597]
["bitfinex","SOLUSD",1742572427391,22.14176908,126.02,126.0,0.042597]
["bitfinex","SOLUSD",1742572427586,22.14176908,126.01,126.0,0.042597]
["bitfinex","SOLUSD",1742572427804,20.14216157,126.03,126.0,0.042597]
["bitfinex","SOLUSD",1742572427996,22.14176908,126.02,126.0,0.042597]
["bitfinex","SOLUSD",1742572429269,20.0,126.03,126.0,0.042597]
["bitfinex","SOLUSD",1742572429473,22.14176908,126.04,126.0,0.042597]
["bitfinex","SOLUSD",1742572429686,8.4625,126.06,126.0,22.18436608]
["bitfinex","SOLUSD",1742572429877,22.14176908,126.04,126.0,22.18436608]
["bitfinex","SOLUSD",1742572430079,22.14176908,126.04,126.0,18.69224586]
["bitfinex","SOLUSD",1742572430384,22.14176908,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1742572430595,22.14176908,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1742572430976,22.14176908,126.03,126.0,7.978797]
["bitfinex","SOLUSD",1742572431176,22.14176908,126.04,126.0,7.978797]
["bitfinex","SOLUSD",1742572432380,8.4625,126.06,126.0,30.12056608]
["bitfinex","SOLUSD",1742572432586,7.9325,126.07,126.02,22.14176908]
["bitfinex","SOLUSD",1742572432587,22.14176908,126.07,126.02,22.14176908]
["bitfinex","SOLUSD",1742572433092,22.14176908,126.06,126.02,22.14176908]
["bitfinex","SOLUSD",1742572433293,6.79476157,126.08,126.03,22.14176908]
["bitfinex","SOLUSD",1742572433594,22.14176908,126.07,126.02,22.14176908]
["bitfinex","SOLUSD",1742572433977,0.063,126.04,126.02,22.14176908]
["bitfinex","SOLUSD",1742572434172,0.063,126.04,126.03,40.79141794]
["bitfinex","SOLUSD",1742572434373,0.063,126.04,126.03,130.21024108]
["bitfinex","SOLUSD",1742572436301,22.14176908,126.1,126.05,22.14176908]
["bitfinex","SOLUSD",1742572436486,22.14176908,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1742572436883,22.14176908,126.11,126.07,40.79141794]
["bitfinex","SOLUSD",1742572437396,22.14176908,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1742572437898,0.063,126.13,126.08,22.14176908]
["bitfinex","SOLUSD",1742572438100,22.20476908,126.13,126.08,22.14176908]
["bitfinex","SOLUSD",1742572438679,22.14176908,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1742572439781,22.20476908,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1742572440404,0.063,126.13,126.09,30.07256908]
["bitfinex","SOLUSD",1742572440592,0.063,126.13,126.1,22.14176908]
["bitfinex","SOLUSD",1742572440793,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742572440996,0.063,126.13,126.1,7.9299]
["bitfinex","SOLUSD",1742572441190,22.20476908,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1742572441581,0.063,126.13,126.09,30.07226908]
["bitfinex","SOLUSD",1742572441784,22.20476908,126.13,126.09,30.07226908]
["bitfinex","SOLUSD",1742572441986,22.20476908,126.13,126.09,7.9305]
["bitfinex","SOLUSD",1742572442289,22.20476908,126.13,126.09,30.07226908]
["bitfinex","SOLUSD",1742572445192,22.20476908,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1742572445392,22.20476908,126.13,126.08,111.27286908]
["bitfinex","SOLUSD",1742572445592,22.14176908,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1742572446310,22.14176908,126.11,126.08,81.1999]
["bitfinex","SOLUSD",1742572447110,14.15347103,126.11,126.08,81.1999]
["bitfinex","SOLUSD",1742572447690,14.15347103,126.11,126.08,89.1313]
["bitfinex","SOLUSD",1742572447894,14.15347103,126.11,126.08,81.1999]
["bitfinex","SOLUSD",1742572448517,14.15347103,126.11,126.08,89.1313]
["bitfinex","SOLUSD",1742572448817,14.15347103,126.11,126.08,81.1999]
["bitfinex","SOLUSD",1742572449023,22.08307103,126.11,126.08,81.1999]
["bitfinex","SOLUSD",1742572449220,14.15347103,126.1,126.08,81.1999]
["bitfinex","SOLUSD",1742572449531,0.063,126.13,126.07,26.58144886]
["bitfinex","SOLUSD",1742572449702,0.063,126.13,126.08,18.64964886]
["bitfinex","SOLUSD",1742572449906,14.15347103,126.12,126.08,18.64964886]
["bitfinex","SOLUSD",1742572450100,14.21647103,126.13,126.09,14.15347103]
["bitfinex","SOLUSD",1742572450301,14.21647103,126.13,126.08,32.80311989]
["bitfinex","SOLUSD",1742572450714,14.15347103,126.12,126.08,32.80311989]
["bitfinex","SOLUSD",1742572451220,14.15347103,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1742572451713,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1742572452026,14.15347103,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1742572452620,14.15347103,126.11,126.08,26.58084886]
["bitfinex","SOLUSD",1742572452804,14.15347103,126.12,126.08,26.58084886]
["bitfinex","SOLUSD",1742572453824,7.9915,126.13,126.08,26.58084886]
["bitfinex","SOLUSD",1742572454010,14.15347103,126.12,126.08,26.58084886]
["bitfinex","SOLUSD",1742572454212,14.15347103,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1742572454513,14.15347103,126.1,126.06,26.58204886]
["bitfinex","SOLUSD",1742572454895,15.6839,126.13,126.06,26.58204886]
["bitfinex","SOLUSD",1742572454896,14.15347103,126.08,126.06,26.58204886]
["bitfinex","SOLUSD",1742572455611,14.15347103,126.09,126.06,26.58204886]
["bitfinex","SOLUSD",1742572458196,14.15347103,126.1,126.06,26.58204886]
["bitfinex","SOLUSD",1742572458418,14.15347103,126.1,126.06,40.73551989]
["bitfinex","SOLUSD",1742572459123,21.11347103,126.11,126.06,40.73551989]
["bitfinex","SOLUSD",1742572459417,21.11347103,126.11,126.06,60.56731989]
["bitfinex","SOLUSD",1742572459824,14.15347103,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1742572460031,30.82792666,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1742572460804,14.15347103,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1742572461018,14.15347103,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1742572461836,16.67445563,126.13,126.09,121.93381989]
["bitfinex","SOLUSD",1742572462016,16.67445563,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1742572463151,16.67445563,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742572472825,16.67445563,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1742572473025,16.67445563,126.13,126.12,32.80311989]
["bitfinex","SOLUSD",1742572473232,16.67445563,126.13,126.12,33.08744303]
["bitfinex","SOLUSD",1742572473946,5.563e-05,126.13,126.12,41.01634303]
["bitfinex","SOLUSD",1742572474144,0.063,126.17,126.12,60.83864303]
["bitfinex","SOLUSD",1742572474330,14.21647103,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1742572475035,14.15347103,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1742572475939,14.15347103,126.15,126.12,81.1999]
["bitfinex","SOLUSD",1742572476327,14.15347103,126.16,126.12,81.1999]
["bitfinex","SOLUSD",1742572476527,14.21647103,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1742572478349,14.21647103,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1742572478847,14.21647103,126.17,126.13,32.80311989]
["bitfinex","SOLUSD",1742572478848,14.21647103,126.17,126.13,26.57764886]
["bitfinex","SOLUSD",1742572480450,22.14227103,126.17,126.13,26.57764886]
["bitfinex","SOLUSD",1742572480938,14.21647103,126.17,126.13,26.57764886]
["bitfinex","SOLUSD",1742572481248,22.14227103,126.17,126.13,26.57764886]
["bitfinex","SOLUSD",1742572481646,14.21647103,126.17,126.13,26.57764886]
["bitfinex","SOLUSD",1742572481844,14.21647103,126.17,126.13,40.73111989]
["bitfinex","SOLUSD",1742572482245,14.21647103,126.17,126.13,26.57764886]
["bitfinex","SOLUSD",1742572482632,22.14237103,126.17,126.13,26.57764886]
["bitfinex","SOLUSD",1742572483545,0.063,126.17,126.13,40.73111989]
["bitfinex","SOLUSD",1742572483855,0.063,126.17,126.14,14.15347103]
["bitfinex","SOLUSD",1742572484536,0.063,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1742572485954,0.063,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1742572487060,0.063,126.17,126.15,26.57614886]
["bitfinex","SOLUSD",1742572487553,0.063,126.17,126.15,33.51614886]
["bitfinex","SOLUSD",1742572488054,0.063,126.17,126.15,25.58964886]
["bitfinex","SOLUSD",1742572488440,14.21647103,126.17,126.15,25.58964886]
["bitfinex","SOLUSD",1742572488750,14.15347103,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1742572489536,14.15347103,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1742572490259,14.15347103,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1742572491143,0.063,126.17,126.14,26.57714886]
["bitfinex","SOLUSD",1742572491350,14.21647103,126.17,126.14,26.57714886]
["bitfinex","SOLUSD",1742572492138,14.15347103,126.15,126.13,7.928]
["bitfinex","SOLUSD",1742572492636,14.15347103,126.16,126.13,7.928]
["bitfinex","SOLUSD",1742572493361,14.15347103,126.16,126.13,7.958]
["bitfinex","SOLUSD",1742572494060,0.063,126.17,126.13,7.958]
["bitfinex","SOLUSD",1742572494360,14.15347103,126.16,126.13,7.958]
["bitfinex","SOLUSD",1742572495562,14.21647103,126.17,126.13,7.958]
["bitfinex","SOLUSD",1742572497660,14.21647103,126.17,126.15,7.927]
["bitfinex","SOLUSD",1742572499667,14.21647103,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1742572499668,0.063,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1742572500354,0.063,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1742572501867,0.063,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1742572502665,0.063,126.17,126.15,26.57634886]
["bitfinex","SOLUSD",1742572502967,14.21647103,126.17,126.14,26.57704886]
["bitfinex","SOLUSD",1742572503171,0.063,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1742572503969,0.063,126.17,126.15,26.57604886]
["bitfinex","SOLUSD",1742572504659,0.063,126.17,126.15,40.72951989]
["bitfinex","SOLUSD",1742572505562,0.063,126.17,126.16,32.80311989]
["bitfinex","SOLUSD",1742572505766,0.063,126.17,126.16,40.72951989]
["bitfinex","SOLUSD",1742572507655,0.063,126.17,126.16,41.01384303]
["bitfinex","SOLUSD",1742572508873,0.063,126.22,126.17,18.933972]
["bitfinex","SOLUSD",1742572509046,0.063,126.22,126.19,14.15347103]
["bitfinex","SOLUSD",1742572509250,0.063,126.22,126.2,14.15347103]
["bitfinex","SOLUSD",1742572509645,0.063,126.22,126.2,32.80311989]
["bitfinex","SOLUSD",1742572509859,0.063,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1742572510264,0.063,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1742572510647,0.063,126.22,126.2,26.57354886]
["bitfinex","SOLUSD",1742572510847,0.063,126.22,126.2,40.72701989]
["bitfinex","SOLUSD",1742572512270,0.063,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1742572512580,0.063,126.22,126.21,32.80311989]
["bitfinex","SOLUSD",1742572513866,0.063,126.22,126.21,40.72641989]
["bitfinex","SOLUSD",1742572514654,0.063,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1742572514972,0.063,126.22,126.21,122.21064303]
["bitfinex","SOLUSD",1742572516069,0.063,126.22,126.21,122.49496617]
["bitfinex","SOLUSD",1742572517568,0.063,126.22,126.21,434.49496617]
["bitfinex","SOLUSD",1742572520496,0.063,126.22,126.21,122.49496617]
["bitfinex","SOLUSD",1742572521985,0.063,126.22,126.21,122.3528046]
["bitfinex","SOLUSD",1742572522181,0.063,126.22,126.21,99.84954886]
["bitfinex","SOLUSD",1742572522790,0.063,126.22,126.21,107.77284886]
["bitfinex","SOLUSD",1742572533208,0.0001,126.22,126.21,122.49496617]
["bitfinex","SOLUSD",1742572534009,0.0001,126.22,126.21,434.49496617]
["bitfinex","SOLUSD",1742572534216,0.063,126.26,126.25,33.08744303]
["bitfinex","SOLUSD",1742572534397,0.063,126.26,126.25,121.22724303]
["bitfinex","SOLUSD",1742572534582,0.063,126.26,126.25,129.14794303]
["bitfinex","SOLUSD",1742572537225,0.063,126.26,126.25,114.994472]
["bitfinex","SOLUSD",1742572537601,0.063,126.26,126.25,426.994472]
["bitfinex","SOLUSD",1742572539716,0.063,126.26,126.25,114.994472]
["bitfinex","SOLUSD",1742572540818,14.21647103,126.26,126.25,99.84944886]
["bitfinex","SOLUSD",1742572541017,14.21647103,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1742572541218,14.15347103,126.24,126.21,89.1228]
["bitfinex","SOLUSD",1742572541411,14.15347103,126.23,126.21,89.1228]
["bitfinex","SOLUSD",1742572541720,14.15347103,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572542717,15.70597103,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1742572543810,14.15347103,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1742572545626,15.70597103,126.24,126.22,26.57224886]
["bitfinex","SOLUSD",1742572546506,1.5525,126.24,126.22,26.57224886]
["bitfinex","SOLUSD",1742572546705,14.21647103,126.26,126.22,26.57224886]
["bitfinex","SOLUSD",1742572546927,14.21647103,126.26,126.22,40.72571989]
["bitfinex","SOLUSD",1742572547136,14.21647103,126.26,126.22,60.53231989]
["bitfinex","SOLUSD",1742572547641,14.21647103,126.26,126.22,141.73211989]
["bitfinex","SOLUSD",1742572547820,14.15347103,126.25,126.22,127.57864886]
["bitfinex","SOLUSD",1742572548214,14.15347103,126.24,126.22,107.77204886]
["bitfinex","SOLUSD",1742572554545,14.15347103,126.24,126.22,107.80204886]
["bitfinex","SOLUSD",1742572558750,14.21647103,126.25,126.22,107.80204886]
["bitfinex","SOLUSD",1742572559346,14.15347103,126.24,126.22,107.80204886]
["bitfinex","SOLUSD",1742572561671,0.063,126.25,126.22,107.80204886]
["bitfinex","SOLUSD",1742572561672,14.21647103,126.25,126.22,107.80204886]
["bitfinex","SOLUSD",1742572561950,0.063,126.25,126.22,433.95551989]
["bitfinex","SOLUSD",1742572562664,0.063,126.25,126.23,0.28432314]
["bitfinex","SOLUSD",1742572562834,0.063,126.25,126.23,14.43779417]
["bitfinex","SOLUSD",1742572563033,0.063,126.25,126.24,33.08744303]
["bitfinex","SOLUSD",1742572563265,0.063,126.25,126.24,122.20864303]
["bitfinex","SOLUSD",1742572563946,0.063,126.25,126.24,108.055172]
["bitfinex","SOLUSD",1742572566335,0.063,126.25,126.24,122.20864303]
["bitfinex","SOLUSD",1742572566973,0.063,126.25,126.24,122.49296617]
["bitfinex","SOLUSD",1742572567146,0.063,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1742572567341,0.063,126.26,126.25,40.02744303]
["bitfinex","SOLUSD",1742572567872,0.063,126.26,126.25,47.94814303]
["bitfinex","SOLUSD",1742572568046,0.063,126.26,126.25,129.14794303]
["bitfinex","SOLUSD",1742572568545,0.063,126.26,126.25,129.43226617]
["bitfinex","SOLUSD",1742572570868,0.063,126.26,126.25,441.43226617]
["bitfinex","SOLUSD",1742572571767,0.063,126.26,126.25,129.43226617]
["bitfinex","SOLUSD",1742572572369,0.063,126.26,126.25,114.994472]
["bitfinex","SOLUSD",1742572578251,0.063,126.26,126.25,129.43226617]
["bitfinex","SOLUSD",1742572578449,0.03,126.28,126.26,19.21829514]
["bitfinex","SOLUSD",1742572578675,0.03,126.28,126.27,33.37176617]
["bitfinex","SOLUSD",1742572578869,0.0001,126.28,126.27,33.37176617]
["bitfinex","SOLUSD",1742572580274,0.0001,126.28,126.27,41.29126617]
["bitfinex","SOLUSD",1742572581561,0.0001,126.28,126.27,353.29126617]
["bitfinex","SOLUSD",1742572582660,0.0001,126.28,126.27,434.49106617]
["bitfinex","SOLUSD",1742572584380,0.0001,126.28,126.27,420.33759514]
["bitfinex","SOLUSD",1742572584561,0.0001,126.28,126.27,115.27759514]
["bitfinex","SOLUSD",1742572585078,0.0001,126.28,126.27,129.43106617]
["bitfinex","SOLUSD",1742572585488,0.0001,126.28,126.27,129.00458146]
["bitfinex","SOLUSD",1742572585662,0.0001,126.28,126.27,129.14674303]
["bitfinex","SOLUSD",1742572586284,0.0001,126.28,126.27,108.053272]
["bitfinex","SOLUSD",1742572586458,0.0001,126.28,126.27,114.993272]
["bitfinex","SOLUSD",1742572586655,0.0001,126.28,126.27,114.70894886]
["bitfinex","SOLUSD",1742572588582,0.0001,126.28,126.27,107.76894886]
["bitfinex","SOLUSD",1742572588882,0.0001,126.28,126.27,99.84944886]
["bitfinex","SOLUSD",1742572589384,0.0001,126.28,126.27,107.76894886]
["bitfinex","SOLUSD",1742572590087,0.0001,126.28,126.27,122.20674303]
["bitfinex","SOLUSD",1742572590683,0.0001,126.28,126.27,108.053272]
["bitfinex","SOLUSD",1742572592481,0.0001,126.28,126.27,122.49106617]
["bitfinex","SOLUSD",1742572593671,0.0001,126.28,126.27,107.76894886]
["bitfinex","SOLUSD",1742572596483,0.0001,126.28,126.27,81.1998]
["bitfinex","SOLUSD",1742572597387,0.0001,126.28,126.26,7.92]
["bitfinex","SOLUSD",1742572598592,0.0001,126.28,126.26,22.07347103]
["bitfinex","SOLUSD",1742572599987,0.0001,126.28,126.26,7.92]
["bitfinex","SOLUSD",1742572600673,0.0001,126.28,126.26,22.07347103]
["bitfinex","SOLUSD",1742572601091,0.0001,126.28,126.26,7.92]
["bitfinex","SOLUSD",1742572602073,0.0001,126.28,126.26,7.95]
["bitfinex","SOLUSD",1742572603084,1.6618,126.28,126.26,7.95]
["bitfinex","SOLUSD",1742572608685,0.0001,126.28,126.26,22.10347103]
["bitfinex","SOLUSD",1742572611598,0.0001,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1742572611799,0.0001,126.28,126.27,33.08744303]
["bitfinex","SOLUSD",1742572612001,0.0001,126.28,126.27,18.933972]
["bitfinex","SOLUSD",1742572612790,0.0001,126.28,126.27,41.00694303]
["bitfinex","SOLUSD",1742572614909,0.0001,126.28,126.27,122.20674303]
["bitfinex","SOLUSD",1742572615105,0.0001,126.28,126.27,108.053272]
["bitfinex","SOLUSD",1742572615312,0.0001,126.28,126.27,122.20674303]
["bitfinex","SOLUSD",1742572617605,0.0001,126.28,126.27,434.20674303]
["bitfinex","SOLUSD",1742572620817,0.0001,126.28,126.27,122.20674303]
["bitfinex","SOLUSD",1742572621999,0.0001,126.28,126.27,107.76894886]
["bitfinex","SOLUSD",1742572622194,14.15357103,126.28,126.27,81.1998]
["bitfinex","SOLUSD",1742572623221,0.0001,126.28,126.27,89.1193]
["bitfinex","SOLUSD",1742572623799,0.0001,126.28,126.26,7.9501]
["bitfinex","SOLUSD",1742572625798,14.15357103,126.28,126.26,0.03]
["bitfinex","SOLUSD",1742572626620,14.15357103,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742572627515,22.07477103,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742572627912,29.99367103,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742572629314,29.99367103,126.28,126.26,0.03]
["bitfinex","SOLUSD",1742572629624,14.15347103,126.27,126.26,0.03]
["bitfinex","SOLUSD",1742572630015,22.2151326,126.27,126.26,0.03]
["bitfinex","SOLUSD",1742572630402,20.0,126.24,126.22,0.03]
["bitfinex","SOLUSD",1742572630609,14.15347103,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742572633820,29.72937103,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742572635223,35.95799773,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742572635405,29.72937103,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742572636412,21.80737103,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742572637822,29.72937103,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742572638334,21.80737103,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742572639021,30.01369417,126.23,126.22,0.03]
["bitfinex","SOLUSD",1742572639734,8.06476157,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572639913,22.2182326,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572642814,14.2956326,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572645441,14.15347103,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572645641,14.2956326,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572646135,14.15347103,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572648741,14.15347103,126.23,126.21,0.03]
["bitfinex","SOLUSD",1742572649442,14.15347103,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572654045,22.07607103,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572654339,23.64497103,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572655048,37.27349417,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572660953,37.1313326,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572662346,37.27349417,126.22,126.21,0.03]
["bitfinex","SOLUSD",1742572663244,20.0,126.19,126.17,0.03]
["bitfinex","SOLUSD",1742572663442,14.15347103,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572666332,22.07857103,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572667251,78.83461672,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572667548,93.60227829,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572668550,36.8462326,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572668852,22.63367103,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572674582,21.09347103,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572679386,14.15347103,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572683395,6.94,126.2,126.17,0.03]
["bitfinex","SOLUSD",1742572683568,14.15347103,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572687598,78.97677829,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572694293,97.91075029,126.18,126.17,0.03]
["bitfinex","SOLUSD",1742572694501,20.28432314,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742572694797,34.43779417,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742572696083,53.37176617,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742572696597,61.29876617,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742572697198,6.5692,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742572697397,17.53709983,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742572698115,14.15347103,126.18,126.14,0.03]
["bitfinex","SOLUSD",1742572698291,34.15347103,126.17,126.14,0.03]
["bitfinex","SOLUSD",1742572698596,34.15347103,126.17,126.14,7.9576]
["bitfinex","SOLUSD",1742572699484,20.0,126.17,126.14,7.9576]
["bitfinex","SOLUSD",1742572700398,14.15347103,126.18,126.14,27.7768]
["bitfinex","SOLUSD",1742572700699,14.15347103,126.19,126.14,41.93027103]
["bitfinex","SOLUSD",1742572701002,14.15347103,126.18,126.14,27.7768]
["bitfinex","SOLUSD",1742572702309,14.15347103,126.18,126.14,34.00267103]
["bitfinex","SOLUSD",1742572702505,14.15347103,126.19,126.14,34.00267103]
["bitfinex","SOLUSD",1742572703294,14.15347103,126.18,126.14,19.8492]
["bitfinex","SOLUSD",1742572703509,14.15347103,126.18,126.14,34.00267103]
["bitfinex","SOLUSD",1742572704610,29.41576271,126.21,126.14,41.93027103]
["bitfinex","SOLUSD",1742572704794,14.15347103,126.19,126.15,14.15347103]
["bitfinex","SOLUSD",1742572706894,14.15347103,126.19,126.14,41.93027103]
["bitfinex","SOLUSD",1742572707925,14.15347103,126.19,126.15,14.15347103]
["bitfinex","SOLUSD",1742572708897,14.15347103,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1742572709215,29.41576271,126.21,126.16,22.07987103]
["bitfinex","SOLUSD",1742572709396,14.15347103,126.2,126.16,22.07987103]
["bitfinex","SOLUSD",1742572709722,14.15347103,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1742572709926,14.15347103,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1742572710103,14.15347103,126.18,126.15,7.9269]
["bitfinex","SOLUSD",1742572711527,7.9241,126.2,126.15,22.08037103]
["bitfinex","SOLUSD",1742572711705,14.15347103,126.19,126.15,22.08037103]
["bitfinex","SOLUSD",1742572711903,14.15347103,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1742572712933,14.15347103,126.18,126.15,7.9269]
["bitfinex","SOLUSD",1742572716402,14.21647103,126.2,126.15,22.08037103]
["bitfinex","SOLUSD",1742572716603,0.063,126.2,126.17,14.15347103]
["bitfinex","SOLUSD",1742572718038,14.15347103,126.18,126.15,7.9269]
["bitfinex","SOLUSD",1742572718727,14.15347103,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1742572719306,14.15347103,126.18,126.15,7.9269]
["bitfinex","SOLUSD",1742572719836,34.21647103,126.2,126.15,22.08037103]
["bitfinex","SOLUSD",1742572721036,34.21647103,126.2,126.15,41.89797103]
["bitfinex","SOLUSD",1742572721219,34.21647103,126.2,126.16,14.15347103]
["bitfinex","SOLUSD",1742572721540,34.21647103,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742572722009,20.063,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742572722730,14.21647103,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742572723838,14.21647103,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1742572724434,0.063,126.2,126.16,22.07987103]
["bitfinex","SOLUSD",1742572724843,14.21647103,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1742572725511,0.063,126.2,126.16,41.89597103]
["bitfinex","SOLUSD",1742572727615,14.21647103,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1742572727815,14.21647103,126.2,126.15,22.08017103]
["bitfinex","SOLUSD",1742572728034,0.063,126.2,126.16,14.15347103]
["bitfinex","SOLUSD",1742572729353,0.063,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742572731944,0.063,126.2,126.17,22.07927103]
["bitfinex","SOLUSD",1742572732244,0.063,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742572737256,14.21647103,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1742572737871,14.15347103,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742572738038,22.07817103,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742572738568,14.15347103,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742572739076,7.9871,126.2,126.16,0.03]
["bitfinex","SOLUSD",1742572739077,14.21647103,126.2,126.16,14.18347103]
["bitfinex","SOLUSD",1742572741162,14.21647103,126.2,126.16,0.03]
["bitfinex","SOLUSD",1742572742068,22.14037103,126.2,126.16,0.03]
["bitfinex","SOLUSD",1742572742370,14.15347103,126.19,126.16,0.03]
["bitfinex","SOLUSD",1742572742972,14.15347103,126.18,126.16,0.03]
["bitfinex","SOLUSD",1742572743169,14.15347103,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572743485,22.07927103,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572744186,22.36359417,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572749681,22.42659417,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572754184,41.36056617,126.17,126.16,0.03]
["bitfinex","SOLUSD",1742572754488,34.43779417,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742572754872,53.37176617,126.15,126.14,0.03]
["bitfinex","SOLUSD",1742572755087,33.37176617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572755260,14.43779417,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572756993,14.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572757172,20.0,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572757374,34.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572760792,20.0,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572761692,34.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572761918,20.0,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572763180,34.15347103,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572765302,14.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572767015,20.0,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572767016,34.15347103,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572770617,20.0,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572772409,34.15347103,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572773805,20.0,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572774708,20.063,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572775406,34.21647103,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572775595,14.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572776097,34.21647103,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572776406,42.14357103,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572776990,34.21647103,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572777308,0.063,126.15,126.13,14.18347103]
["bitfinex","SOLUSD",1742572778106,0.063,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1742572779319,0.063,126.15,126.14,22.08107103]
["bitfinex","SOLUSD",1742572784301,0.063,126.15,126.13,7.9581]
["bitfinex","SOLUSD",1742572784502,0.063,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572785317,14.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572786299,22.08107103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572786934,28.62849417,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572787315,47.56246617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572787496,28.62849417,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572789223,20.41657103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572789402,28.34417103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572789608,20.41657103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572790916,28.34417103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572798229,20.0,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572798622,14.21647103,126.15,126.13,0.03]
["bitfinex","SOLUSD",1742572799818,34.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572800135,42.08107103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572802632,34.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572803815,14.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572805033,22.08107103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572805339,14.15347103,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572805540,22.36539417,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572806739,41.01504303,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572807941,41.29936617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572808307,48.23936617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1742572808513,19.21829514,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742572808730,89.98565029,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742572808917,33.08744303,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742572810119,41.01574303,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742572814555,41.30006617,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742572814721,97.91395029,126.13,126.12,0.03]
["bitfinex","SOLUSD",1742572815052,97.91395029,126.13,126.09,0.03]
["bitfinex","SOLUSD",1742572815053,38.933972,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572815253,53.37176617,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572815551,60.31176617,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572815731,68.24196617,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572815932,67.95764303,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572816125,41.37779417,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572816327,49.30799417,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572816845,72.20749332,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572817654,78.25369332,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572818235,84.45458587,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572819342,86.11188587,126.1,126.09,0.03]
["bitfinex","SOLUSD",1742572820353,0.28432314,126.09,126.04,0.03]
["bitfinex","SOLUSD",1742572820553,14.15347103,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742572822261,20.0,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742572822468,34.15347103,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742572825164,14.15347103,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742572826253,22.37109417,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742572826456,14.43779417,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742572826767,20.0,126.05,126.04,0.03]
["bitfinex","SOLUSD",1742572826963,6.94,126.06,126.04,0.03]
["bitfinex","SOLUSD",1742572827162,34.49563007,126.08,126.04,0.03]
["bitfinex","SOLUSD",1742572827363,14.43779417,126.08,126.04,0.03]
["bitfinex","SOLUSD",1742572827569,14.43779417,126.08,126.04,14.18347103]
["bitfinex","SOLUSD",1742572827944,15.81077103,126.1,126.05,22.08677103]
["bitfinex","SOLUSD",1742572828141,14.15347103,126.09,126.05,41.92007103]
["bitfinex","SOLUSD",1742572828343,14.15347103,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1742572828546,14.15347103,126.09,126.05,41.92007103]
["bitfinex","SOLUSD",1742572828761,14.15347103,126.1,126.05,41.92007103]
["bitfinex","SOLUSD",1742572829154,14.15347103,126.09,126.05,41.92007103]
["bitfinex","SOLUSD",1742572829360,0.28432314,126.11,126.05,41.92007103]
["bitfinex","SOLUSD",1742572829566,14.2956326,126.12,126.07,14.15347103]
["bitfinex","SOLUSD",1742572830058,20.0,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1742572830265,14.15347103,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1742572830462,20.0,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1742572830652,20.0,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1742572831256,20.0,126.09,126.05,14.15347103]
["bitfinex","SOLUSD",1742572831464,14.15347103,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1742572831876,34.15347103,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1742572832174,34.15347103,126.09,126.05,22.08677103]
["bitfinex","SOLUSD",1742572832373,20.0,126.09,126.06,14.15347103]
["bitfinex","SOLUSD",1742572832552,20.0,126.09,126.06,14.18347103]
["bitfinex","SOLUSD",1742572833978,20.0,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1742572834975,20.0,126.09,126.07,22.08557103]
["bitfinex","SOLUSD",1742572835863,20.0,126.09,126.08,14.15347103]
["bitfinex","SOLUSD",1742572836061,20.0,126.09,126.08,22.08487103]
["bitfinex","SOLUSD",1742572836375,34.55580728,126.13,126.08,22.08487103]
["bitfinex","SOLUSD",1742572836578,34.55580728,126.13,126.08,41.91347103]
["bitfinex","SOLUSD",1742572838054,14.15347103,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1742572839083,14.15347103,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1742572839288,14.15347103,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1742572839490,14.15347103,126.09,126.06,81.2298]
["bitfinex","SOLUSD",1742572839681,14.15347103,126.08,126.06,81.2298]
["bitfinex","SOLUSD",1742572839985,14.15347103,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742572843773,34.15347103,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742572844985,34.15347103,126.08,126.06,0.03]
["bitfinex","SOLUSD",1742572846488,34.15347103,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742572847864,20.0,126.07,126.06,0.03]
["bitfinex","SOLUSD",1742572848064,16.09151588,126.03,126.02,338.7571]
["bitfinex","SOLUSD",1742572848290,20.0,126.06,126.02,352.91057103]
["bitfinex","SOLUSD",1742572848470,14.15347103,126.08,126.04,14.15347103]
["bitfinex","SOLUSD",1742572848800,20.0,126.08,126.04,14.15347103]
["bitfinex","SOLUSD",1742572849388,20.0,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1742572850193,34.15347103,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1742572851080,20.0,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1742572851287,34.21647103,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1742572855389,80.7,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1742572856018,94.85347103,126.07,126.04,7.9336]
["bitfinex","SOLUSD",1742572856206,7.9315,126.08,126.02,10.60508412]
["bitfinex","SOLUSD",1742572856408,14.15347103,126.07,126.02,10.60508412]
["bitfinex","SOLUSD",1742572856802,20.0,126.06,126.02,10.60508412]
["bitfinex","SOLUSD",1742572857208,34.15347103,126.07,126.03,0.03]
["bitfinex","SOLUSD",1742572857518,34.21647103,126.07,126.03,7.9646]
["bitfinex","SOLUSD",1742572858219,14.15347103,126.06,126.03,7.9646]
["bitfinex","SOLUSD",1742572858523,14.15347103,126.06,126.03,0.03]
["bitfinex","SOLUSD",1742572858524,14.15347103,126.04,126.03,0.03]
["bitfinex","SOLUSD",1742572861221,24.51276094,126.0,125.99,216.64]
["bitfinex","SOLUSD",1742572861422,14.15347103,126.04,125.99,223.87347103]
["bitfinex","SOLUSD",1742572862628,20.0,126.05,126.01,14.15347103]
["bitfinex","SOLUSD",1742572863132,20.0,126.05,126.02,14.15347103]
["bitfinex","SOLUSD",1742572863427,34.15347103,126.06,126.01,14.15347103]
["bitfinex","SOLUSD",1742572863729,34.15347103,126.06,126.03,27.7711]
["bitfinex","SOLUSD",1742572863929,20.0,126.05,126.03,41.92457103]
["bitfinex","SOLUSD",1742572864130,0.063,126.07,126.04,14.15347103]
["bitfinex","SOLUSD",1742572864428,0.063,126.07,126.03,41.92457103]
["bitfinex","SOLUSD",1742572865130,14.21647103,126.07,126.03,41.92457103]
["bitfinex","SOLUSD",1742572865323,14.21647103,126.07,126.03,27.7711]
["bitfinex","SOLUSD",1742572865709,34.15347103,126.06,126.03,27.7711]
["bitfinex","SOLUSD",1742572866109,34.15347103,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1742572867232,80.7,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1742572867924,80.7,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1742572869827,94.85347103,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1742572870020,80.7,126.04,126.02,14.15347103]
["bitfinex","SOLUSD",1742572870225,24.08611588,126.03,126.01,27.7754]
["bitfinex","SOLUSD",1742572870414,24.08611588,126.03,126.02,14.15347103]
["bitfinex","SOLUSD",1742572870607,14.21647103,126.07,126.02,14.15347103]
["bitfinex","SOLUSD",1742572871107,0.063,126.05,126.02,14.15347103]
["bitfinex","SOLUSD",1742572871308,20.063,126.05,126.03,14.15347103]
["bitfinex","SOLUSD",1742572871509,20.063,126.05,126.04,14.15347103]
["bitfinex","SOLUSD",1742572871925,20.063,126.05,126.04,22.08737103]
["bitfinex","SOLUSD",1742572872129,20.063,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1742572875222,0.063,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1742572877019,14.21647103,126.05,126.03,7.9343]
["bitfinex","SOLUSD",1742572877239,14.21647103,126.05,126.01,33.99307103]
["bitfinex","SOLUSD",1742572877240,14.15347103,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1742572877828,14.21647103,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1742572878923,14.15347103,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1742572879251,14.15347103,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742572879427,94.85347103,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742572879920,80.7,126.01,126.0,7.9665]
["bitfinex","SOLUSD",1742572880650,80.7,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742572881352,94.85347103,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742572882070,14.15347103,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742572882619,14.15347103,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742572883322,14.15347103,126.02,126.0,0.03]
["bitfinex","SOLUSD",1742572884133,14.15347103,126.04,126.0,14.18347103]
["bitfinex","SOLUSD",1742572884525,15.75527103,126.05,126.01,22.08927103]
["bitfinex","SOLUSD",1742572884849,15.75527103,126.05,126.01,41.92887103]
["bitfinex","SOLUSD",1742572885424,14.15347103,126.04,126.01,27.7754]
["bitfinex","SOLUSD",1742572886455,14.15347103,126.03,126.01,27.7754]
["bitfinex","SOLUSD",1742572886755,14.15347103,126.04,126.01,19.8396]
["bitfinex","SOLUSD",1742572887253,34.15347103,126.03,126.0,7.9665]
["bitfinex","SOLUSD",1742572887631,80.7,126.02,126.0,7.9665]
["bitfinex","SOLUSD",1742572887830,80.7,126.01,126.0,7.9665]
["bitfinex","SOLUSD",1742572888042,80.7,126.01,126.0,27.8077]
["bitfinex","SOLUSD",1742572888752,94.85347103,126.01,126.0,0.03]
["bitfinex","SOLUSD",1742572889255,94.85347103,126.01,125.98,19.8439]
["bitfinex","SOLUSD",1742572889256,72.7329,125.99,125.98,19.8439]
["bitfinex","SOLUSD",1742572889572,14.15347103,126.01,125.98,19.8439]
["bitfinex","SOLUSD",1742572890124,80.7,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742572890324,80.7,125.98,125.97,22.09177103]
["bitfinex","SOLUSD",1742572892334,39.6195,125.98,125.97,22.09177103]
["bitfinex","SOLUSD",1742572895262,39.6195,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742572896443,39.6195,125.98,125.97,22.09177103]
["bitfinex","SOLUSD",1742572896749,39.6195,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742572898765,39.6195,125.98,125.97,22.09177103]
["bitfinex","SOLUSD",1742572899252,39.6195,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1742572900965,39.6195,125.98,125.96,7.969]
["bitfinex","SOLUSD",1742572902863,39.6195,125.98,125.96,0.03]
["bitfinex","SOLUSD",1742572903170,39.6195,125.98,125.96,14.18347103]
["bitfinex","SOLUSD",1742572903344,66.54652897,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742572903669,0.0001,126.01,125.99,20.0]
["bitfinex","SOLUSD",1742572903979,0.063,126.05,126.01,7.836]
["bitfinex","SOLUSD",1742572904148,0.063,126.05,126.04,14.15347103]
["bitfinex","SOLUSD",1742572904348,0.063,126.05,126.02,0.28432314]
["bitfinex","SOLUSD",1742572904600,14.21647103,126.05,126.01,14.15347103]
["bitfinex","SOLUSD",1742572904874,14.15347103,126.03,125.99,217.7766]
["bitfinex","SOLUSD",1742572905065,7.003,126.05,125.99,22.09007103]
["bitfinex","SOLUSD",1742572905254,14.15347103,126.03,125.99,22.09007103]
["bitfinex","SOLUSD",1742572905460,14.15347103,126.02,125.99,7.9366]
["bitfinex","SOLUSD",1742572905668,14.15347103,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1742572906177,14.15347103,126.03,125.99,14.15347103]
["bitfinex","SOLUSD",1742572906353,14.15347103,126.03,125.98,27.7819]
["bitfinex","SOLUSD",1742572906553,14.15347103,126.02,125.98,41.93537103]
["bitfinex","SOLUSD",1742572906969,14.15347103,126.02,125.98,22.09097103]
["bitfinex","SOLUSD",1742572907175,14.15347103,126.02,125.98,7.9375]
["bitfinex","SOLUSD",1742572907366,14.15347103,126.02,125.98,22.09097103]
["bitfinex","SOLUSD",1742572907564,80.6,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1742572907756,94.75347103,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1742572907953,80.6,126.0,125.97,7.9381]
["bitfinex","SOLUSD",1742572908159,94.75347103,126.0,125.98,0.03]
["bitfinex","SOLUSD",1742572908956,80.6,125.99,125.98,0.03]
["bitfinex","SOLUSD",1742572909157,14.15347103,126.0,125.98,0.03]
["bitfinex","SOLUSD",1742572909780,14.15347103,125.98,125.96,0.03]
["bitfinex","SOLUSD",1742572910679,86.78537103,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742572910852,93.72537103,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742572911381,21.09347103,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742572912558,6.94,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742572912976,21.09347103,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742572913682,46.05904303,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742572913857,47.63244303,125.97,125.96,0.03]
["bitfinex","SOLUSD",1742572914984,75.1286,125.92,125.89,34.01077103]
["bitfinex","SOLUSD",1742572915280,75.1286,125.91,125.89,34.01077103]
["bitfinex","SOLUSD",1742572915485,14.15347103,125.94,125.89,14.15347103]
["bitfinex","SOLUSD",1742572915676,75.1286,125.93,125.89,14.15347103]
["bitfinex","SOLUSD",1742572916181,46.82165794,125.93,125.91,0.28432314]
["bitfinex","SOLUSD",1742572916367,46.82165794,125.93,125.92,14.43779417]
["bitfinex","SOLUSD",1742572916571,5.794e-05,125.93,125.92,14.43779417]
["bitfinex","SOLUSD",1742572916762,5.794e-05,125.93,125.92,326.43779417]
["bitfinex","SOLUSD",1742572916964,5.794e-05,125.93,125.92,326.15347103]
["bitfinex","SOLUSD",1742572917184,5.794e-05,125.93,125.92,334.16360458]
["bitfinex","SOLUSD",1742572917380,5.794e-05,125.93,125.92,22.16360458]
["bitfinex","SOLUSD",1742572917894,5.794e-05,125.93,125.92,30.10510458]
["bitfinex","SOLUSD",1742572918466,5.794e-05,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1742572919999,5.794e-05,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1742572920783,5.794e-05,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572920986,5.794e-05,125.93,125.92,22.19360458]
["bitfinex","SOLUSD",1742572921195,5.794e-05,125.93,125.92,22.47792772]
["bitfinex","SOLUSD",1742572921364,5.794e-05,125.93,125.92,41.12757658]
["bitfinex","SOLUSD",1742572921684,5.794e-05,125.93,125.92,51.13499132]
["bitfinex","SOLUSD",1742572921871,5.794e-05,125.93,125.92,49.54729972]
["bitfinex","SOLUSD",1742572922079,5.794e-05,125.93,125.92,57.48879972]
["bitfinex","SOLUSD",1742572922473,5.794e-05,125.93,125.92,57.20447658]
["bitfinex","SOLUSD",1742572922665,5.794e-05,125.93,125.92,56.02907658]
["bitfinex","SOLUSD",1742572922886,5.794e-05,125.93,125.92,37.37942772]
["bitfinex","SOLUSD",1742572924187,5.794e-05,125.93,125.92,15.21582314]
["bitfinex","SOLUSD",1742572924390,5.794e-05,125.93,125.92,56.02907658]
["bitfinex","SOLUSD",1742572925387,5.794e-05,125.93,125.92,56.31339972]
["bitfinex","SOLUSD",1742572927192,5.794e-05,125.93,125.92,84.9934043]
["bitfinex","SOLUSD",1742572928489,5.794e-05,125.93,125.92,374.32979972]
["bitfinex","SOLUSD",1742572928987,43.22505794,125.99,125.95,20.0]
["bitfinex","SOLUSD",1742572929177,25.29959833,126.03,125.95,20.0]
["bitfinex","SOLUSD",1742572929178,25.29959833,126.03,125.97,0.28432314]
["bitfinex","SOLUSD",1742572929382,47.46320291,126.03,125.98,22.16360458]
["bitfinex","SOLUSD",1742572929768,47.46320291,126.03,125.99,22.16360458]
["bitfinex","SOLUSD",1742572929973,83.1,126.02,126.0,22.16360458]
["bitfinex","SOLUSD",1742572930292,17.37859833,126.03,126.0,49.94130458]
["bitfinex","SOLUSD",1742572930666,104.26360458,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1742572931103,17.37859833,126.03,125.97,0.28432314]
["bitfinex","SOLUSD",1742572931104,22.16360458,126.01,125.97,0.28432314]
["bitfinex","SOLUSD",1742572931307,22.16360458,126.0,125.98,7.9374]
["bitfinex","SOLUSD",1742572932191,22.16360458,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1742572932515,105.80770458,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1742572933219,22.16360458,126.0,125.96,14.8989]
["bitfinex","SOLUSD",1742572933590,22.16360458,125.99,125.96,14.8989]
["bitfinex","SOLUSD",1742572933893,22.16360458,125.98,125.95,7.9393]
["bitfinex","SOLUSD",1742572934303,22.16360458,125.98,125.94,30.10360458]
["bitfinex","SOLUSD",1742572934516,22.16360458,125.97,125.94,7.94]
["bitfinex","SOLUSD",1742572935219,82.1,125.96,125.94,7.94]
["bitfinex","SOLUSD",1742572935520,22.16360458,125.95,125.93,7.9406]
["bitfinex","SOLUSD",1742572935817,22.16360458,125.95,125.92,7.9713]
["bitfinex","SOLUSD",1742572936916,105.85570458,125.96,125.92,7.9713]
["bitfinex","SOLUSD",1742572937135,82.1,125.94,125.92,7.9713]
["bitfinex","SOLUSD",1742572937618,23.75570458,125.96,125.92,7.9713]
["bitfinex","SOLUSD",1742572937619,82.1,125.93,125.92,7.9713]
["bitfinex","SOLUSD",1742572938793,82.1,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572941233,104.26360458,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572941523,22.16360458,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572942898,22.16360458,125.94,125.92,0.03]
["bitfinex","SOLUSD",1742572943931,22.16360458,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572944301,22.16360458,125.94,125.92,0.03]
["bitfinex","SOLUSD",1742572946504,7.6018,125.96,125.92,0.03]
["bitfinex","SOLUSD",1742572946710,22.16360458,125.95,125.92,0.03]
["bitfinex","SOLUSD",1742572948098,22.16360458,125.94,125.92,0.03]
["bitfinex","SOLUSD",1742572948420,7.6018,125.96,125.92,0.03]
["bitfinex","SOLUSD",1742572948421,22.16360458,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572949231,42.16360458,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572952210,22.16360458,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572953533,42.16360458,125.93,125.92,0.03]
["bitfinex","SOLUSD",1742572953723,20.0,125.9,125.88,0.03]
["bitfinex","SOLUSD",1742572953906,36.96030458,125.89,125.83,0.03]
["bitfinex","SOLUSD",1742572954254,7.8167,125.89,125.84,22.16360458]
["bitfinex","SOLUSD",1742572954531,7.8167,125.89,125.85,22.16360458]
["bitfinex","SOLUSD",1742572954729,1.6647,125.92,125.86,22.16360458]
["bitfinex","SOLUSD",1742572954908,22.16360458,125.91,125.86,29.18360458]
["bitfinex","SOLUSD",1742572955310,22.16360458,125.88,125.86,7.02]
["bitfinex","SOLUSD",1742572955627,22.16360458,125.89,125.84,22.16360458]
["bitfinex","SOLUSD",1742572956114,22.16360458,125.88,125.84,7.9462]
["bitfinex","SOLUSD",1742572956423,22.16360458,125.88,125.83,37.16050458]
["bitfinex","SOLUSD",1742572956920,22.16360458,125.87,125.83,14.9969]
["bitfinex","SOLUSD",1742572957163,22.16360458,125.87,125.83,37.16050458]
["bitfinex","SOLUSD",1742572957421,22.16360458,125.88,125.83,37.16050458]
["bitfinex","SOLUSD",1742572957730,22.16360458,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1742572957924,22.16360458,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1742572958934,22.16360458,125.87,125.83,14.9969]
["bitfinex","SOLUSD",1742572959315,22.16360458,125.85,125.83,0.03]
["bitfinex","SOLUSD",1742572959523,82.1,125.84,125.83,7.9772]
["bitfinex","SOLUSD",1742572959722,82.1,125.84,125.83,0.03]
["bitfinex","SOLUSD",1742572960411,23.73650458,125.87,125.83,0.03]
["bitfinex","SOLUSD",1742572960824,22.16360458,125.86,125.83,0.03]
["bitfinex","SOLUSD",1742572961021,1.5729,125.87,125.83,0.03]
["bitfinex","SOLUSD",1742572961222,22.16360458,125.85,125.83,0.03]
["bitfinex","SOLUSD",1742572961427,22.16360458,125.84,125.83,0.03]
["bitfinex","SOLUSD",1742572963723,22.44792772,125.84,125.83,0.03]
["bitfinex","SOLUSD",1742572964330,22.16360458,125.84,125.83,0.03]
["bitfinex","SOLUSD",1742572964917,22.44792772,125.84,125.83,0.03]
["bitfinex","SOLUSD",1742572965244,41.09757658,125.84,125.83,0.03]
["bitfinex","SOLUSD",1742572965753,22.44792772,125.84,125.83,0.03]
["bitfinex","SOLUSD",1742572965915,82.07,125.8,125.79,7.9797]
["bitfinex","SOLUSD",1742572966121,22.44792772,125.84,125.79,7.9797]
["bitfinex","SOLUSD",1742572966341,22.16360458,125.81,125.79,7.9797]
["bitfinex","SOLUSD",1742572966520,82.3,125.8,125.79,7.9797]
["bitfinex","SOLUSD",1742572969242,22.16360458,125.82,125.79,7.9797]
["bitfinex","SOLUSD",1742572969442,82.3,125.81,125.79,7.9797]
["bitfinex","SOLUSD",1742572969740,40.8377,125.8,125.79,7.9797]
["bitfinex","SOLUSD",1742572972229,22.16360458,125.85,125.81,22.16360458]
["bitfinex","SOLUSD",1742572972647,0.063,125.84,125.8,22.16360458]
["bitfinex","SOLUSD",1742572972834,22.22660458,125.84,125.8,22.16360458]
["bitfinex","SOLUSD",1742572973523,0.063,125.84,125.8,22.16360458]
["bitfinex","SOLUSD",1742572973940,0.063,125.84,125.81,22.16360458]
["bitfinex","SOLUSD",1742572974142,0.063,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1742572974825,0.063,125.84,125.82,30.11140458]
["bitfinex","SOLUSD",1742572975039,0.063,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1742572976331,82.3,125.83,125.82,7.9478]
["bitfinex","SOLUSD",1742572979153,104.46360458,125.83,125.82,7.9478]
["bitfinex","SOLUSD",1742572979830,82.3,125.83,125.82,7.9478]
["bitfinex","SOLUSD",1742572980031,22.22660458,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1742572981156,22.22660458,125.84,125.8,30.11270458]
["bitfinex","SOLUSD",1742572981335,82.7,125.83,125.8,49.98550458]
["bitfinex","SOLUSD",1742572981850,82.7,125.83,125.8,27.8219]
["bitfinex","SOLUSD",1742572982564,82.7,125.83,125.8,49.98550458]
["bitfinex","SOLUSD",1742572982744,0.063,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1742572982745,22.16360458,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1742572983057,22.16360458,125.81,125.79,0.03]
["bitfinex","SOLUSD",1742572983755,22.16360458,125.82,125.79,0.03]
["bitfinex","SOLUSD",1742572984137,38.37279084,125.8,125.79,8.26402314]
["bitfinex","SOLUSD",1742572984332,0.063,125.84,125.79,0.03]
["bitfinex","SOLUSD",1742572984652,42.16360458,125.83,125.79,7.9796]
["bitfinex","SOLUSD",1742572984829,42.22660458,125.83,125.79,7.9796]
["bitfinex","SOLUSD",1742572985244,20.063,125.83,125.79,0.03]
["bitfinex","SOLUSD",1742572985448,20.063,125.83,125.79,30.14320458]
["bitfinex","SOLUSD",1742572986163,42.22660458,125.83,125.79,0.03]
["bitfinex","SOLUSD",1742572986469,22.16360458,125.82,125.79,0.03]
["bitfinex","SOLUSD",1742572986649,22.16360458,125.81,125.79,0.03]
["bitfinex","SOLUSD",1742572986857,42.16360458,125.82,125.79,0.03]
["bitfinex","SOLUSD",1742572987216,22.16360458,125.82,125.79,0.03]
["bitfinex","SOLUSD",1742572987667,42.22660458,125.83,125.79,0.03]
["bitfinex","SOLUSD",1742572988149,22.16360458,125.82,125.79,0.03]
["bitfinex","SOLUSD",1742572989762,82.7,125.81,125.79,0.03]
["bitfinex","SOLUSD",1742572989973,104.86360458,125.81,125.79,0.03]
["bitfinex","SOLUSD",1742572990265,82.7,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742572992776,104.86360458,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742572993147,22.16360458,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742572994882,30.11270458,125.8,125.79,0.03]
["bitfinex","SOLUSD",1742572995173,79.7763138,125.77,125.75,209.94]
["bitfinex","SOLUSD",1742572995349,101.93991838,125.77,125.75,209.94]
["bitfinex","SOLUSD",1742572995552,79.7763138,125.77,125.75,217.8921]
["bitfinex","SOLUSD",1742572995977,101.93991838,125.77,125.75,217.8921]
["bitfinex","SOLUSD",1742572996476,79.7763138,125.77,125.75,217.8921]
["bitfinex","SOLUSD",1742572997584,101.93991838,125.77,125.75,217.8921]
["bitfinex","SOLUSD",1742572997880,22.16360458,125.76,125.71,22.16360458]
["bitfinex","SOLUSD",1742572998181,22.16360458,125.76,125.71,50.00540458]
["bitfinex","SOLUSD",1742572999475,22.16360458,125.76,125.72,22.16360458]
["bitfinex","SOLUSD",1742572999884,22.16360458,125.77,125.72,22.16360458]
["bitfinex","SOLUSD",1742573000185,35.55350458,125.78,125.74,22.16360458]
["bitfinex","SOLUSD",1742573000347,1.5333,125.79,125.76,22.16360458]
["bitfinex","SOLUSD",1742573000550,1.5828,125.82,125.78,22.16360458]
["bitfinex","SOLUSD",1742573000757,0.063,125.84,125.82,8.4478]
["bitfinex","SOLUSD",1742573000952,8.1433,125.92,125.86,20.0]
["bitfinex","SOLUSD",1742573001178,0.063,125.93,125.9,22.16360458]
["bitfinex","SOLUSD",1742573001362,0.063,125.93,125.9,37.0]
["bitfinex","SOLUSD",1742573001560,0.063,125.93,125.9,59.16360458]
["bitfinex","SOLUSD",1742573001963,0.063,125.93,125.91,22.16360458]
["bitfinex","SOLUSD",1742573002167,0.063,125.93,125.9,59.16360458]
["bitfinex","SOLUSD",1742573002678,0.063,125.93,125.89,30.10690458]
["bitfinex","SOLUSD",1742573002975,0.063,125.93,125.84,18.933972]
["bitfinex","SOLUSD",1742573002976,1.557,125.78,125.76,12.45644518]
["bitfinex","SOLUSD",1742573003475,22.44792772,125.8,125.77,312.0]
["bitfinex","SOLUSD",1742573003661,23.78240458,125.82,125.77,312.0]
["bitfinex","SOLUSD",1742573003854,1.6188,125.82,125.77,312.0]
["bitfinex","SOLUSD",1742573004051,0.28432314,125.84,125.78,22.16360458]
["bitfinex","SOLUSD",1742573004256,23.69080458,125.86,125.8,22.16360458]
["bitfinex","SOLUSD",1742573004481,23.69080458,125.86,125.78,0.28432314]
["bitfinex","SOLUSD",1742573004482,14.4475,125.87,125.82,22.16360458]
["bitfinex","SOLUSD",1742573004691,20.0,125.86,125.81,22.16360458]
["bitfinex","SOLUSD",1742573005182,20.0,125.86,125.81,43.46754963]
["bitfinex","SOLUSD",1742573005377,20.0,125.86,125.81,35.51914963]
["bitfinex","SOLUSD",1742573005564,15.19336465,125.85,125.81,35.51914963]
["bitfinex","SOLUSD",1742573006176,15.19336465,125.85,125.81,43.46734963]
["bitfinex","SOLUSD",1742573006406,15.19336465,125.85,125.8,51.36794963]
["bitfinex","SOLUSD",1742573006777,5.84360179,125.84,125.82,35.51914963]
["bitfinex","SOLUSD",1742573006980,5.84360179,125.84,125.83,312.0]
["bitfinex","SOLUSD",1742573008186,20.0,125.86,125.83,312.0]
["bitfinex","SOLUSD",1742573008187,5.84360179,125.85,125.83,312.0]
["bitfinex","SOLUSD",1742573008384,41.36275142,125.85,125.8,7.9]
["bitfinex","SOLUSD",1742573008788,41.36275142,125.85,125.8,15.8491]
["bitfinex","SOLUSD",1742573009408,35.51914963,125.83,125.77,6.4549]
["bitfinex","SOLUSD",1742573009586,5.84360179,125.84,125.78,0.03]
["bitfinex","SOLUSD",1742573009587,35.51914963,125.81,125.78,0.03]
["bitfinex","SOLUSD",1742573009775,35.51914963,125.8,125.78,0.03]
["bitfinex","SOLUSD",1742573009979,35.51914963,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742573010287,35.80347277,125.79,125.78,0.03]
["bitfinex","SOLUSD",1742573011384,41.64436134,125.79,125.78,312.03]
["bitfinex","SOLUSD",1742573012111,60.57833334,125.79,125.78,312.03]
["bitfinex","SOLUSD",1742573013200,60.2940102,125.79,125.78,312.03]
["bitfinex","SOLUSD",1742573015204,41.64436134,125.79,125.78,312.03]
["bitfinex","SOLUSD",1742573015886,60.2940102,125.79,125.78,312.03]
["bitfinex","SOLUSD",1742573017410,20.0,125.75,125.72,7.9539]
["bitfinex","SOLUSD",1742573017583,35.51914963,125.74,125.72,7.9539]
["bitfinex","SOLUSD",1742573018508,35.51914963,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1742573018711,35.51914963,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1742573019207,35.51914963,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742573019512,35.51914963,125.72,125.71,312.0]
["bitfinex","SOLUSD",1742573020483,55.51914963,125.73,125.71,312.0]
["bitfinex","SOLUSD",1742573020687,55.51914963,125.73,125.69,7.956]
["bitfinex","SOLUSD",1742573020983,35.51914963,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742573021199,35.51914963,125.7,125.67,0.03]
["bitfinex","SOLUSD",1742573023005,20.0,125.73,125.68,35.51914963]
["bitfinex","SOLUSD",1742573023210,20.0,125.73,125.69,35.51914963]
["bitfinex","SOLUSD",1742573023513,55.51914963,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1742573023710,35.51914963,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1742573023892,35.51914963,125.71,125.68,19.8905]
["bitfinex","SOLUSD",1742573024212,35.51914963,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742573024408,35.51914963,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1742573024621,35.51914963,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742573024911,35.51914963,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1742573025693,0.28432314,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1742573025694,55.51914963,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742573026615,55.51914963,125.71,125.7,312.0]
["bitfinex","SOLUSD",1742573028114,20.0,125.71,125.7,312.0]
["bitfinex","SOLUSD",1742573029415,35.51914963,125.72,125.7,319.9554]
["bitfinex","SOLUSD",1742573029624,35.51914963,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1742573029990,35.51914963,125.73,125.69,7.9558]
["bitfinex","SOLUSD",1742573030191,35.51914963,125.72,125.69,7.9558]
["bitfinex","SOLUSD",1742573030414,35.51914963,125.73,125.69,7.9558]
["bitfinex","SOLUSD",1742573031220,22.24972782,125.73,125.69,7.9558]
["bitfinex","SOLUSD",1742573031422,18.933972,125.71,125.67,0.03]
["bitfinex","SOLUSD",1742573031594,22.24972782,125.7,125.67,0.03]
["bitfinex","SOLUSD",1742573032120,22.24972782,125.71,125.67,0.03]
["bitfinex","SOLUSD",1742573032426,22.24972782,125.71,125.67,22.27972782]
["bitfinex","SOLUSD",1742573032427,7.84,125.71,125.67,22.27972782]
["bitfinex","SOLUSD",1742573032628,7.84,125.71,125.7,312.0]
["bitfinex","SOLUSD",1742573033117,22.24972782,125.72,125.7,312.0]
["bitfinex","SOLUSD",1742573033310,22.24972782,125.72,125.67,22.27972782]
["bitfinex","SOLUSD",1742573033494,30.06972782,125.73,125.68,22.24972782]
["bitfinex","SOLUSD",1742573035922,30.06972782,125.73,125.68,30.20592782]
["bitfinex","SOLUSD",1742573036222,30.06972782,125.73,125.72,312.0]
["bitfinex","SOLUSD",1742573036411,22.24972782,125.75,125.72,312.0]
["bitfinex","SOLUSD",1742573036802,22.24972782,125.75,125.7,22.24972782]
["bitfinex","SOLUSD",1742573037526,22.24972782,125.74,125.69,22.24972782]
["bitfinex","SOLUSD",1742573038119,22.24972782,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1742573038622,22.24972782,125.74,125.69,30.20552782]
["bitfinex","SOLUSD",1742573038810,22.24972782,125.73,125.69,30.20552782]
["bitfinex","SOLUSD",1742573039106,22.24972782,125.74,125.69,30.20552782]
["bitfinex","SOLUSD",1742573039708,22.24972782,125.75,125.73,312.0]
["bitfinex","SOLUSD",1742573039909,22.24972782,125.74,125.73,312.0]
["bitfinex","SOLUSD",1742573040423,22.24972782,125.75,125.73,312.0]
["bitfinex","SOLUSD",1742573041011,22.24972782,125.74,125.71,7.9545]
["bitfinex","SOLUSD",1742573041192,22.24972782,125.75,125.71,7.9545]
["bitfinex","SOLUSD",1742573041593,22.24972782,125.74,125.71,7.9545]
["bitfinex","SOLUSD",1742573042018,22.24972782,125.74,125.7,30.20482782]
["bitfinex","SOLUSD",1742573042325,22.24972782,125.74,125.7,7.9551]
["bitfinex","SOLUSD",1742573042523,22.24972782,125.73,125.69,7.9557]
["bitfinex","SOLUSD",1742573042730,22.24972782,125.72,125.68,7.9564]
["bitfinex","SOLUSD",1742573043102,22.24972782,125.73,125.68,30.20612782]
["bitfinex","SOLUSD",1742573043929,22.24972782,125.73,125.72,312.0]
["bitfinex","SOLUSD",1742573044326,30.20322782,125.73,125.67,7.9871]
["bitfinex","SOLUSD",1742573044530,22.24972782,125.7,125.67,7.9871]
["bitfinex","SOLUSD",1742573044818,7.76,125.73,125.67,30.23682782]
["bitfinex","SOLUSD",1742573045022,30.00972782,125.73,125.68,22.24972782]
["bitfinex","SOLUSD",1742573045228,7.76,125.73,125.68,22.24972782]
["bitfinex","SOLUSD",1742573045520,1.5947,125.76,125.68,7.76]
["bitfinex","SOLUSD",1742573045723,22.24972782,125.77,125.72,22.24972782]
["bitfinex","SOLUSD",1742573046317,22.24972782,125.77,125.72,30.20332782]
["bitfinex","SOLUSD",1742573046821,15.90482314,125.79,125.73,22.24972782]
["bitfinex","SOLUSD",1742573047030,22.24972782,125.78,125.73,22.24972782]
["bitfinex","SOLUSD",1742573047535,15.90482314,125.79,125.75,312.0]
["bitfinex","SOLUSD",1742573047536,28.07109372,125.77,125.75,312.0]
["bitfinex","SOLUSD",1742573048734,5.8213659,125.76,125.75,312.0]
["bitfinex","SOLUSD",1742573049827,5.8213659,125.76,125.73,0.03]
["bitfinex","SOLUSD",1742573050128,28.07109372,125.76,125.73,0.03]
["bitfinex","SOLUSD",1742573050816,5.8213659,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742573052030,5.8213659,125.76,125.73,0.03]
["bitfinex","SOLUSD",1742573052834,5.8213659,125.76,125.74,312.0]
["bitfinex","SOLUSD",1742573053134,22.24972782,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742573053337,5.8213659,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742573053634,22.24972782,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742573054230,28.07109372,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742573056108,36.02399372,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742573056629,28.07109372,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742573056841,5.8213659,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742573057434,22.24972782,125.75,125.73,0.03]
["bitfinex","SOLUSD",1742573057927,28.12062652,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742573058639,5.8708987,125.74,125.73,0.03]
["bitfinex","SOLUSD",1742573060618,5.8708987,125.74,125.73,22.27972782]
["bitfinex","SOLUSD",1742573060939,9.87e-05,125.74,125.73,22.56405096]
["bitfinex","SOLUSD",1742573061314,9.87e-05,125.74,125.73,41.21369982]
["bitfinex","SOLUSD",1742573061641,0.063,125.78,125.73,22.56405096]
["bitfinex","SOLUSD",1742573061813,0.063,125.78,125.76,22.24972782]
["bitfinex","SOLUSD",1742573062144,0.063,125.78,125.77,22.24972782]
["bitfinex","SOLUSD",1742573063913,0.063,125.78,125.77,30.20072782]
["bitfinex","SOLUSD",1742573064114,0.063,125.78,125.77,22.24972782]
["bitfinex","SOLUSD",1742573064837,0.063,125.78,125.76,22.24972782]
["bitfinex","SOLUSD",1742573065341,0.063,125.78,125.77,22.24972782]
["bitfinex","SOLUSD",1742573065515,0.063,125.78,125.77,334.24972782]
["bitfinex","SOLUSD",1742573065715,0.063,125.78,125.77,312.0]
["bitfinex","SOLUSD",1742573067839,0.063,125.78,125.77,334.24972782]
["bitfinex","SOLUSD",1742573068022,0.063,125.78,125.77,312.0]
["bitfinex","SOLUSD",1742573069441,0.063,125.78,125.76,22.24972782]
["bitfinex","SOLUSD",1742573071444,0.063,125.78,125.76,30.20122782]
["bitfinex","SOLUSD",1742573071656,0.063,125.78,125.77,22.24972782]
["bitfinex","SOLUSD",1742573072531,0.063,125.78,125.77,334.24972782]
["bitfinex","SOLUSD",1742573072744,0.063,125.78,125.77,342.20072782]
["bitfinex","SOLUSD",1742573073223,0.063,125.78,125.77,361.13469982]
["bitfinex","SOLUSD",1742573073638,0.063,125.78,125.77,368.90619982]
["bitfinex","SOLUSD",1742573074345,0.0001,125.78,125.77,369.19052296]
["bitfinex","SOLUSD",1742573074533,14.78606123,125.84,125.78,19.21829514]
["bitfinex","SOLUSD",1742573074719,14.78606123,125.84,125.83,30.19692782]
["bitfinex","SOLUSD",1742573076849,0.063,125.84,125.83,49.13089982]
["bitfinex","SOLUSD",1742573077023,0.063,125.84,125.83,37.75692782]
["bitfinex","SOLUSD",1742573077223,0.063,125.84,125.83,56.69089982]
["bitfinex","SOLUSD",1742573077941,0.063,125.84,125.83,368.69089982]
["bitfinex","SOLUSD",1742573079026,0.063,125.85,125.84,19.21829514]
["bitfinex","SOLUSD",1742573079342,0.063,125.85,125.84,43.05651473]
["bitfinex","SOLUSD",1742573079747,0.063,125.88,125.84,43.05651473]
["bitfinex","SOLUSD",1742573080045,0.063,125.88,125.87,41.18369982]
["bitfinex","SOLUSD",1742573080241,0.063,125.88,125.87,29.80972782]
["bitfinex","SOLUSD",1742573080420,0.063,125.88,125.87,22.24972782]
["bitfinex","SOLUSD",1742573080620,22.31272782,125.88,125.82,8.1045]
["bitfinex","SOLUSD",1742573080818,22.31272782,125.88,125.84,22.24972782]
["bitfinex","SOLUSD",1742573081070,0.063,125.88,125.85,22.24972782]
["bitfinex","SOLUSD",1742573082123,0.063,125.88,125.85,334.24972782]
["bitfinex","SOLUSD",1742573082548,8.0073,125.88,125.85,312.0]
["bitfinex","SOLUSD",1742573082945,8.0073,125.88,125.85,334.24972782]
["bitfinex","SOLUSD",1742573083958,30.25702782,125.88,125.85,312.0]
["bitfinex","SOLUSD",1742573084254,30.25702782,125.88,125.83,22.24972782]
["bitfinex","SOLUSD",1742573084457,30.25702782,125.88,125.84,22.24972782]
["bitfinex","SOLUSD",1742573085139,22.24972782,125.87,125.83,22.24972782]
["bitfinex","SOLUSD",1742573085339,22.24972782,125.84,125.8,210.16]
["bitfinex","SOLUSD",1742573085662,22.24972782,125.84,125.8,232.40972782]
["bitfinex","SOLUSD",1742573085954,22.24972782,125.85,125.8,232.40972782]
["bitfinex","SOLUSD",1742573086250,22.24972782,125.84,125.8,210.16]
["bitfinex","SOLUSD",1742573086626,22.24972782,125.82,125.77,29.78972782]
["bitfinex","SOLUSD",1742573087173,22.24972782,125.82,125.78,22.24972782]
["bitfinex","SOLUSD",1742573087732,30.19722782,125.83,125.78,22.24972782]
["bitfinex","SOLUSD",1742573089940,22.24972782,125.82,125.77,37.74072782]
["bitfinex","SOLUSD",1742573090153,22.24972782,125.82,125.77,30.20072782]
["bitfinex","SOLUSD",1742573090355,22.24972782,125.81,125.76,30.20102782]
["bitfinex","SOLUSD",1742573090570,22.24972782,125.8,125.74,218.0626]
["bitfinex","SOLUSD",1742573090864,22.24972782,125.79,125.75,22.24972782]
["bitfinex","SOLUSD",1742573091436,22.24972782,125.78,125.74,210.11]
["bitfinex","SOLUSD",1742573091651,0.28432314,125.81,125.74,210.11]
["bitfinex","SOLUSD",1742573091652,22.24972782,125.77,125.74,210.11]
["bitfinex","SOLUSD",1742573091857,22.24972782,125.78,125.74,210.11]
["bitfinex","SOLUSD",1742573092051,1.5524,125.79,125.74,240.31252782]
["bitfinex","SOLUSD",1742573092290,1.5524,125.79,125.75,22.24972782]
["bitfinex","SOLUSD",1742573092462,1.5524,125.79,125.74,218.0628]
["bitfinex","SOLUSD",1742573092763,22.24972782,125.78,125.74,240.31252782]
["bitfinex","SOLUSD",1742573092943,23.80212782,125.79,125.74,240.31252782]
["bitfinex","SOLUSD",1742573093141,1.5524,125.79,125.75,22.24972782]
["bitfinex","SOLUSD",1742573093364,22.24972782,125.81,125.76,22.24972782]
["bitfinex","SOLUSD",1742573093661,22.24972782,125.81,125.77,7.951]
["bitfinex","SOLUSD",1742573093950,29.76972782,125.82,125.77,30.20072782]
["bitfinex","SOLUSD",1742573096955,22.24972782,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1742573097159,7.52,125.82,125.76,7.9515]
["bitfinex","SOLUSD",1742573097160,22.24972782,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1742573097533,22.24972782,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1742573097956,22.24972782,125.81,125.77,22.24972782]
["bitfinex","SOLUSD",1742573098161,29.76972782,125.82,125.78,22.24972782]
["bitfinex","SOLUSD",1742573098461,29.76972782,125.82,125.77,22.24972782]
["bitfinex","SOLUSD",1742573098654,22.24972782,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742573099038,22.24972782,125.82,125.77,22.27972782]
["bitfinex","SOLUSD",1742573100062,22.24972782,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742573101061,22.24972782,125.82,125.78,30.20002782]
["bitfinex","SOLUSD",1742573101430,22.24972782,125.84,125.79,22.24972782]
["bitfinex","SOLUSD",1742573102174,22.24972782,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1742573102970,22.24972782,125.83,125.79,7.9494]
["bitfinex","SOLUSD",1742573103150,7.9466,125.84,125.78,7.9501]
["bitfinex","SOLUSD",1742573103151,22.24972782,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1742573104168,22.24972782,125.81,125.77,7.9807]
["bitfinex","SOLUSD",1742573104462,22.24972782,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742573104961,22.24972782,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742573105844,22.24972782,125.81,125.77,0.03]
["bitfinex","SOLUSD",1742573106034,42.24972782,125.8,125.77,0.03]
["bitfinex","SOLUSD",1742573106661,22.24972782,125.79,125.77,0.03]
["bitfinex","SOLUSD",1742573109472,7.599,125.78,125.73,19.8834]
["bitfinex","SOLUSD",1742573109774,39.21829514,125.69,125.67,0.03]
["bitfinex","SOLUSD",1742573109957,20.0,125.65,125.64,12.48644518]
["bitfinex","SOLUSD",1742573110156,42.53405096,125.65,125.64,12.48644518]
["bitfinex","SOLUSD",1742573110359,50.41405096,125.65,125.64,12.48644518]
["bitfinex","SOLUSD",1742573111255,99.76926596,125.65,125.64,12.48644518]
["bitfinex","SOLUSD",1742573111460,107.72786596,125.65,125.64,12.48644518]
["bitfinex","SOLUSD",1742573111774,20.0,125.61,125.52,6.22184384]
["bitfinex","SOLUSD",1742573111956,43.54030984,125.6,125.55,35.66030984]
["bitfinex","SOLUSD",1742573112161,7.88,125.6,125.56,35.66030984]
["bitfinex","SOLUSD",1742573112374,35.66030984,125.61,125.56,35.66030984]
["bitfinex","SOLUSD",1742573112557,35.66030984,125.61,125.57,312.0]
["bitfinex","SOLUSD",1742573112956,43.54030984,125.62,125.57,347.66030984]
["bitfinex","SOLUSD",1742573113576,35.66030984,125.63,125.58,35.66030984]
["bitfinex","SOLUSD",1742573115277,35.66030984,125.64,125.59,35.66030984]
["bitfinex","SOLUSD",1742573115580,35.66030984,125.63,125.58,35.66030984]
["bitfinex","SOLUSD",1742573116078,7.88,125.65,125.58,35.66030984]
["bitfinex","SOLUSD",1742573116255,0.28432314,125.66,125.59,35.66030984]
["bitfinex","SOLUSD",1742573116578,35.94463298,125.67,125.63,347.66030984]
["bitfinex","SOLUSD",1742573116763,0.28432314,125.67,125.63,347.66030984]
["bitfinex","SOLUSD",1742573116963,0.5,125.74,125.63,347.66030984]
["bitfinex","SOLUSD",1742573116964,1.45523172,125.77,125.66,55.66030984]
["bitfinex","SOLUSD",1742573117267,39.29610132,125.81,125.69,35.66030984]
["bitfinex","SOLUSD",1742573117268,35.66030984,125.74,125.69,35.66030984]
["bitfinex","SOLUSD",1742573117475,35.66030984,125.74,125.64,35.66030984]
["bitfinex","SOLUSD",1742573117476,35.66030984,125.71,125.66,35.66030984]
["bitfinex","SOLUSD",1742573117980,35.66030984,125.67,125.53,210.36]
["bitfinex","SOLUSD",1742573118179,27.06964886,125.7,125.62,35.66030984]
["bitfinex","SOLUSD",1742573118482,35.66030984,125.68,125.63,35.66030984]
["bitfinex","SOLUSD",1742573118691,18.933972,125.67,125.63,35.66030984]
["bitfinex","SOLUSD",1742573118879,20.0,125.66,125.64,35.66030984]
["bitfinex","SOLUSD",1742573119388,19.21829514,125.69,125.65,35.66030984]
["bitfinex","SOLUSD",1742573119587,0.28432314,125.69,125.66,35.66030984]
["bitfinex","SOLUSD",1742573119789,0.28432314,125.69,125.6,47.257672]
["bitfinex","SOLUSD",1742573119790,0.56864628,125.69,125.65,35.66030984]
["bitfinex","SOLUSD",1742573120087,0.28432314,125.67,125.63,35.66030984]
["bitfinex","SOLUSD",1742573120464,20.0,125.67,125.65,35.66030984]
["bitfinex","SOLUSD",1742573120688,0.28432314,125.68,125.64,35.66030984]
["bitfinex","SOLUSD",1742573120873,0.14216157,125.67,125.63,35.66030984]
["bitfinex","SOLUSD",1742573121064,0.14216157,125.67,125.62,35.66030984]
["bitfinex","SOLUSD",1742573121470,0.28432314,125.66,125.62,35.66030984]
["bitfinex","SOLUSD",1742573121688,35.80247141,125.65,125.6,35.66030984]
["bitfinex","SOLUSD",1742573122271,0.14216157,125.65,125.61,35.66030984]
["bitfinex","SOLUSD",1742573122577,0.28432314,125.66,125.62,35.66030984]
["bitfinex","SOLUSD",1742573123393,20.0,125.66,125.64,35.66030984]
["bitfinex","SOLUSD",1742573124275,20.0,125.66,125.64,43.61950984]
["bitfinex","SOLUSD",1742573124592,20.0,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1742573124983,20.0,125.66,125.64,43.61950984]
["bitfinex","SOLUSD",1742573125377,0.063,125.67,125.65,35.66030984]
["bitfinex","SOLUSD",1742573125588,0.063,125.67,125.66,35.66030984]
["bitfinex","SOLUSD",1742573125976,0.063,125.67,125.64,43.61950984]
["bitfinex","SOLUSD",1742573126176,0.063,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1742573126373,0.063,125.67,125.63,7.9596]
["bitfinex","SOLUSD",1742573126681,35.66030984,125.66,125.61,262.40120984]
["bitfinex","SOLUSD",1742573126878,55.66030984,125.65,125.61,218.3409]
["bitfinex","SOLUSD",1742573127198,35.66030984,125.62,125.58,7.9928]
["bitfinex","SOLUSD",1742573127502,0.28432314,125.64,125.58,0.03]
["bitfinex","SOLUSD",1742573127503,35.66030984,125.61,125.58,0.03]
["bitfinex","SOLUSD",1742573128071,35.66030984,125.62,125.58,0.03]
["bitfinex","SOLUSD",1742573128276,0.42648471,125.64,125.59,35.66030984]
["bitfinex","SOLUSD",1742573128577,0.42648471,125.64,125.58,0.03]
["bitfinex","SOLUSD",1742573128578,20.0,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742573128882,20.0,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573129992,55.94463298,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573130195,20.0,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573130998,0.28432314,125.6,125.58,0.03]
["bitfinex","SOLUSD",1742573131193,41.44471188,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573132113,35.94463298,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573133309,35.94463298,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573134307,41.72027595,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573134610,42.00459909,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573135185,28.65069032,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573135597,37.88979321,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573137587,68.15859428,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573137891,45.85219321,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573138493,37.88979321,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573139589,68.15859428,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573139789,86.80824314,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573141322,64.50184207,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573141622,86.80824314,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573141824,37.60547007,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573142017,45.56787007,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573142200,45.85219321,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573142407,86.80824314,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573143610,86.60824314,125.59,125.58,0.03]
["bitfinex","SOLUSD",1742573143808,0.28432314,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1742573144123,22.30640107,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1742573144521,22.30640107,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1742573145201,6.78742314,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1742573145202,22.30640107,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1742573145511,22.30640107,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1742573145821,22.30640107,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1742573146016,22.30640107,125.53,125.48,50.19910107]
["bitfinex","SOLUSD",1742573147116,0.28432314,125.54,125.48,50.19910107]
["bitfinex","SOLUSD",1742573147313,22.30640107,125.52,125.48,27.8927]
["bitfinex","SOLUSD",1742573147710,22.30640107,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1742573148726,22.30640107,125.52,125.5,0.03]
["bitfinex","SOLUSD",1742573148899,22.59072421,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742573149105,22.87504735,125.51,125.5,0.03]
["bitfinex","SOLUSD",1742573149325,0.28432314,125.5,125.45,0.03]
["bitfinex","SOLUSD",1742573149524,22.30640107,125.48,125.45,8.0012]
["bitfinex","SOLUSD",1742573149828,22.30640107,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573150615,22.30640107,125.48,125.45,0.03]
["bitfinex","SOLUSD",1742573150801,22.30640107,125.49,125.45,0.03]
["bitfinex","SOLUSD",1742573151004,22.30640107,125.5,125.45,22.33640107]
["bitfinex","SOLUSD",1742573151426,5.78543354,125.48,125.46,22.30640107]
["bitfinex","SOLUSD",1742573151809,5.78543354,125.48,125.47,7.97]
["bitfinex","SOLUSD",1742573152021,22.30640107,125.52,125.47,30.27640107]
["bitfinex","SOLUSD",1742573152360,22.30640107,125.52,125.48,22.30640107]
["bitfinex","SOLUSD",1742573152499,22.30640107,125.52,125.47,50.20140107]
["bitfinex","SOLUSD",1742573152933,22.30640107,125.51,125.47,50.20140107]
["bitfinex","SOLUSD",1742573153309,22.30640107,125.52,125.47,50.20140107]
["bitfinex","SOLUSD",1742573153807,22.30640107,125.51,125.47,27.895]
["bitfinex","SOLUSD",1742573154715,22.30640107,125.51,125.47,7.97]
["bitfinex","SOLUSD",1742573155118,22.30640107,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742573155303,28.12029405,125.5,125.47,7.97]
["bitfinex","SOLUSD",1742573156217,5.81389298,125.49,125.47,7.97]
["bitfinex","SOLUSD",1742573156416,5.81389298,125.49,125.48,22.30640107]
["bitfinex","SOLUSD",1742573157646,22.30640107,125.52,125.48,22.30640107]
["bitfinex","SOLUSD",1742573157828,22.30640107,125.52,125.47,50.20140107]
["bitfinex","SOLUSD",1742573158141,22.30640107,125.54,125.49,30.27510107]
["bitfinex","SOLUSD",1742573158357,0.28432314,125.55,125.49,50.19700107]
["bitfinex","SOLUSD",1742573158652,22.30640107,125.53,125.49,50.19700107]
["bitfinex","SOLUSD",1742573158814,5.81166981,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1742573159018,22.30640107,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1742573159246,22.30640107,125.51,125.48,7.9691]
["bitfinex","SOLUSD",1742573159430,22.30640107,125.5,125.48,7.9691]
["bitfinex","SOLUSD",1742573159821,22.30640107,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1742573160032,22.30640107,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1742573160234,22.30640107,125.49,125.42,46.25902314]
["bitfinex","SOLUSD",1742573160235,22.30640107,125.47,125.37,0.03]
["bitfinex","SOLUSD",1742573160425,22.30640107,125.38,125.28,22.30640107]
["bitfinex","SOLUSD",1742573160636,22.30640107,125.37,125.3,22.30640107]
["bitfinex","SOLUSD",1742573160834,22.30640107,125.37,125.26,13.66716556]
["bitfinex","SOLUSD",1742573160835,22.30640107,125.4,125.33,22.30640107]
["bitfinex","SOLUSD",1742573161045,22.30640107,125.41,125.34,22.30640107]
["bitfinex","SOLUSD",1742573161251,22.30640107,125.39,125.34,8.52]
["bitfinex","SOLUSD",1742573161554,28.10854731,125.4,125.34,8.52]
["bitfinex","SOLUSD",1742573161733,28.10854731,125.4,125.33,22.30640107]
["bitfinex","SOLUSD",1742573161933,22.30640107,125.39,125.33,8.5]
["bitfinex","SOLUSD",1742573162133,5.80214624,125.4,125.3,210.64]
["bitfinex","SOLUSD",1742573162134,22.30640107,125.37,125.3,7.9805]
["bitfinex","SOLUSD",1742573162344,29.10854731,125.4,125.25,22.30640107]
["bitfinex","SOLUSD",1742573162345,22.30640107,125.31,125.25,22.30640107]
["bitfinex","SOLUSD",1742573162730,22.30640107,125.31,125.26,21.76716556]
["bitfinex","SOLUSD",1742573163246,35.84651872,125.28,125.26,13.16716556]
["bitfinex","SOLUSD",1742573165343,1.0,125.33,125.26,13.16716556]
["bitfinex","SOLUSD",1742573165656,35.84651872,125.32,125.27,11.4936862]
["bitfinex","SOLUSD",1742573165855,1.0,125.35,125.27,55.32280492]
["bitfinex","SOLUSD",1742573166052,35.84651872,125.37,125.31,35.84651872]
["bitfinex","SOLUSD",1742573166355,35.84651872,125.36,125.31,8.64]
["bitfinex","SOLUSD",1742573166552,1.0,125.39,125.31,44.48651872]
["bitfinex","SOLUSD",1742573166727,35.84651872,125.36,125.31,44.48651872]
["bitfinex","SOLUSD",1742573167155,35.84651872,125.36,125.31,8.64]
["bitfinex","SOLUSD",1742573167627,35.84651872,125.34,125.31,8.64]
["bitfinex","SOLUSD",1742573169047,35.84651872,125.32,125.31,8.64]
["bitfinex","SOLUSD",1742573169357,8.9765,125.37,125.31,8.64]
["bitfinex","SOLUSD",1742573169358,35.84651872,125.33,125.31,8.64]
["bitfinex","SOLUSD",1742573169947,35.84651872,125.34,125.31,8.64]
["bitfinex","SOLUSD",1742573170957,0.28432314,125.27,125.18,1.0]
["bitfinex","SOLUSD",1742573171127,1.0,125.26,125.18,8.988]
["bitfinex","SOLUSD",1742573171323,1.28432314,125.26,125.18,44.83451872]
["bitfinex","SOLUSD",1742573171534,0.14216157,125.26,125.18,8.988]
["bitfinex","SOLUSD",1742573171727,0.14216157,125.26,125.2,35.84651872]
["bitfinex","SOLUSD",1742573171926,35.98868029,125.26,125.2,44.62651872]
["bitfinex","SOLUSD",1742573172156,0.14216157,125.26,125.21,43.83301872]
["bitfinex","SOLUSD",1742573172336,0.14216157,125.26,125.2,8.78]
["bitfinex","SOLUSD",1742573172551,0.14216157,125.26,125.2,51.05200522]
["bitfinex","SOLUSD",1742573172757,35.84651872,125.24,125.2,6.4254865]
["bitfinex","SOLUSD",1742573173250,36.13084186,125.25,125.2,42.27200522]
["bitfinex","SOLUSD",1742573173427,0.28432314,125.25,125.2,42.27200522]
["bitfinex","SOLUSD",1742573173766,37.13084186,125.26,125.21,35.84651872]
["bitfinex","SOLUSD",1742573173767,36.84651872,125.26,125.21,35.84651872]
["bitfinex","SOLUSD",1742573174050,0.28432314,125.26,125.2,14.4125865]
["bitfinex","SOLUSD",1742573174251,0.28432314,125.26,125.22,35.84651872]
["bitfinex","SOLUSD",1742573175161,1.0,125.28,125.24,35.84651872]
["bitfinex","SOLUSD",1742573175332,0.14216157,125.27,125.23,35.84651872]
["bitfinex","SOLUSD",1742573175839,1.0,125.28,125.23,35.84651872]
["bitfinex","SOLUSD",1742573176042,1.0,125.28,125.22,8.76]
["bitfinex","SOLUSD",1742573176043,35.98868029,125.32,125.27,35.84651872]
["bitfinex","SOLUSD",1742573176240,0.14216157,125.32,125.27,43.82881872]
["bitfinex","SOLUSD",1742573176441,36.84651872,125.36,125.31,35.84651872]
["bitfinex","SOLUSD",1742573176645,49.37142863,125.37,125.32,35.84651872]
["bitfinex","SOLUSD",1742573176848,35.84651872,125.36,125.31,35.84651872]
["bitfinex","SOLUSD",1742573177157,49.37142863,125.37,125.32,35.84651872]
["bitfinex","SOLUSD",1742573177755,35.84651872,125.36,125.31,8.76]
["bitfinex","SOLUSD",1742573177943,35.84651872,125.36,125.31,44.60651872]
["bitfinex","SOLUSD",1742573178138,35.84651872,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1742573178644,13.52490991,125.37,125.33,43.82541872]
["bitfinex","SOLUSD",1742573178857,13.52490991,125.37,125.34,35.84651872]
["bitfinex","SOLUSD",1742573179160,53.68221396,125.39,125.34,53.68221396]
["bitfinex","SOLUSD",1742573179363,53.68221396,125.38,125.33,81.60841396]
["bitfinex","SOLUSD",1742573180063,53.68221396,125.38,125.33,27.9262]
["bitfinex","SOLUSD",1742573180246,53.68221396,125.38,125.33,73.62951396]
["bitfinex","SOLUSD",1742573180441,53.68221396,125.39,125.34,53.68221396]
["bitfinex","SOLUSD",1742573180656,53.68221396,125.39,125.35,8.7]
["bitfinex","SOLUSD",1742573181335,53.68221396,125.38,125.35,8.7]
["bitfinex","SOLUSD",1742573181665,53.68221396,125.4,125.35,62.38221396]
["bitfinex","SOLUSD",1742573182041,0.56864628,125.44,125.37,53.68221396]
["bitfinex","SOLUSD",1742573182245,53.68221396,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1742573182439,53.68221396,125.42,125.38,27.915]
["bitfinex","SOLUSD",1742573182843,53.68221396,125.43,125.38,81.59721396]
["bitfinex","SOLUSD",1742573183041,53.68221396,125.44,125.39,53.68221396]
["bitfinex","SOLUSD",1742573183741,1.0,125.49,125.4,53.68221396]
["bitfinex","SOLUSD",1742573183965,53.68221396,125.45,125.4,365.68221396]
["bitfinex","SOLUSD",1742573184166,0.28432314,125.49,125.41,53.68221396]
["bitfinex","SOLUSD",1742573184357,53.68221396,125.46,125.42,16.6332]
["bitfinex","SOLUSD",1742573184747,53.68221396,125.45,125.42,16.6332]
["bitfinex","SOLUSD",1742573185067,53.68221396,125.43,125.42,8.66]
["bitfinex","SOLUSD",1742573185252,53.68221396,125.43,125.39,219.54]
["bitfinex","SOLUSD",1742573185668,53.68221396,125.43,125.39,273.22221396]
["bitfinex","SOLUSD",1742573186142,53.68221396,125.43,125.4,8.64]
["bitfinex","SOLUSD",1742573186352,53.68221396,125.42,125.4,8.64]
["bitfinex","SOLUSD",1742573186547,53.68221396,125.41,125.39,210.9]
["bitfinex","SOLUSD",1742573186841,53.68221396,125.4,125.39,210.9]
["bitfinex","SOLUSD",1742573187044,53.68221396,125.42,125.39,210.9]
["bitfinex","SOLUSD",1742573187250,53.68221396,125.41,125.39,210.9]
["bitfinex","SOLUSD",1742573187650,53.68221396,125.41,125.39,214.3641636]
["bitfinex","SOLUSD",1742573187847,38.68221396,125.41,125.39,214.3641636]
["bitfinex","SOLUSD",1742573188265,53.68221396,125.4,125.39,214.3641636]
["bitfinex","SOLUSD",1742573188482,9.25562314,125.45,125.39,3.4641636]
["bitfinex","SOLUSD",1742573188658,53.68221396,125.41,125.39,3.4641636]
["bitfinex","SOLUSD",1742573189055,9.25562314,125.45,125.39,3.4641636]
["bitfinex","SOLUSD",1742573189250,53.68221396,125.42,125.39,3.4641636]
["bitfinex","SOLUSD",1742573189651,9.25562314,125.45,125.39,3.4641636]
["bitfinex","SOLUSD",1742573189957,53.68221396,125.42,125.39,3.4641636]
["bitfinex","SOLUSD",1742573190273,53.68221396,125.41,125.39,3.4641636]
["bitfinex","SOLUSD",1742573192351,7.9726,125.43,125.39,3.4641636]
["bitfinex","SOLUSD",1742573192558,53.68221396,125.41,125.39,3.4641636]
["bitfinex","SOLUSD",1742573193378,53.68221396,125.42,125.39,3.4641636]
["bitfinex","SOLUSD",1742573193673,53.68221396,125.41,125.39,3.4641636]
["bitfinex","SOLUSD",1742573194174,53.68221396,125.42,125.39,3.4641636]
["bitfinex","SOLUSD",1742573194375,7.9719,125.44,125.39,3.4641636]
["bitfinex","SOLUSD",1742573194574,53.68221396,125.43,125.39,11.4390636]
["bitfinex","SOLUSD",1742573194782,53.68221396,125.44,125.39,65.12127756]
["bitfinex","SOLUSD",1742573194971,53.68221396,125.45,125.4,53.68221396]
["bitfinex","SOLUSD",1742573195149,8.9674,125.51,125.42,53.68221396]
["bitfinex","SOLUSD",1742573195480,53.68221396,125.47,125.42,53.68221396]
["bitfinex","SOLUSD",1742573196149,53.68221396,125.46,125.42,53.68221396]
["bitfinex","SOLUSD",1742573196355,53.68221396,125.46,125.41,53.68221396]
["bitfinex","SOLUSD",1742573196675,53.68221396,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1742573196859,53.68221396,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1742573197067,53.68221396,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1742573197247,53.68221396,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1742573197457,8.39458471,125.5,125.42,53.68221396]
["bitfinex","SOLUSD",1742573197677,53.68221396,125.47,125.42,53.68221396]
["bitfinex","SOLUSD",1742573198080,53.68221396,125.48,125.43,53.68221396]
["bitfinex","SOLUSD",1742573198262,53.68221396,125.47,125.43,8.5]
["bitfinex","SOLUSD",1742573198775,53.68221396,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1742573199071,53.68221396,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1742573199273,0.063,125.5,125.44,43.70980519]
["bitfinex","SOLUSD",1742573199491,0.063,125.5,125.46,35.73790519]
["bitfinex","SOLUSD",1742573200169,0.063,125.5,125.47,8.48]
["bitfinex","SOLUSD",1742573200655,35.80090519,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1742573200972,35.73790519,125.49,125.47,16.4497]
["bitfinex","SOLUSD",1742573201352,0.063,125.5,125.47,8.48]
["bitfinex","SOLUSD",1742573201555,35.73790519,125.49,125.47,16.4497]
["bitfinex","SOLUSD",1742573201779,35.73790519,125.48,125.47,8.48]
["bitfinex","SOLUSD",1742573201977,35.73790519,125.48,125.44,8.44]
["bitfinex","SOLUSD",1742573202159,35.73790519,125.46,125.44,8.44]
["bitfinex","SOLUSD",1742573202362,35.73790519,125.47,125.44,16.4119]
["bitfinex","SOLUSD",1742573202678,35.73790519,125.48,125.44,16.4119]
["bitfinex","SOLUSD",1742573202876,35.73790519,125.48,125.44,19.8760636]
["bitfinex","SOLUSD",1742573203381,35.73790519,125.49,125.44,55.61396879]
["bitfinex","SOLUSD",1742573204758,35.73790519,125.48,125.44,19.8760636]
["bitfinex","SOLUSD",1742573205183,35.73790519,125.48,125.44,55.61396879]
["bitfinex","SOLUSD",1742573205477,35.80090519,125.5,125.46,35.73790519]
["bitfinex","SOLUSD",1742573205856,20.73790519,125.49,125.45,35.73790519]
["bitfinex","SOLUSD",1742573206479,20.73790519,125.49,125.44,47.64206879]
["bitfinex","SOLUSD",1742573206979,35.80090519,125.5,125.45,43.70880519]
["bitfinex","SOLUSD",1742573207171,35.80090519,125.5,125.46,35.73790519]
["bitfinex","SOLUSD",1742573207172,0.063,125.5,125.46,35.73790519]
["bitfinex","SOLUSD",1742573207574,35.80090519,125.5,125.45,63.63700519]
["bitfinex","SOLUSD",1742573208064,0.063,125.5,125.46,35.73790519]
["bitfinex","SOLUSD",1742573208380,0.063,125.5,125.45,27.8991]
["bitfinex","SOLUSD",1742573208381,0.063,125.5,125.47,43.70790519]
["bitfinex","SOLUSD",1742573208589,0.063,125.5,125.48,44.09790519]
["bitfinex","SOLUSD",1742573208788,0.063,125.5,125.48,8.36]
["bitfinex","SOLUSD",1742573209272,0.063,125.5,125.48,44.09790519]
["bitfinex","SOLUSD",1742573209654,0.063,125.5,125.48,8.36]
["bitfinex","SOLUSD",1742573210074,20.80090519,125.51,125.48,8.36]
["bitfinex","SOLUSD",1742573210504,35.73790519,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1742573210783,35.73790519,125.54,125.49,43.70660519]
["bitfinex","SOLUSD",1742573211082,35.80090519,125.55,125.5,35.73790519]
["bitfinex","SOLUSD",1742573211451,35.80090519,125.55,125.49,29.548]
["bitfinex","SOLUSD",1742573211452,35.73790519,125.54,125.49,29.548]
["bitfinex","SOLUSD",1742573211657,35.73790519,125.54,125.49,65.28590519]
["bitfinex","SOLUSD",1742573211962,35.73790519,125.54,125.49,45.36400519]
["bitfinex","SOLUSD",1742573212368,0.063,125.5,125.49,45.36400519]
["bitfinex","SOLUSD",1742573213285,0.063,125.5,125.49,9.6261]
["bitfinex","SOLUSD",1742573213785,0.063,125.5,125.49,45.36400519]
["bitfinex","SOLUSD",1742573214288,35.80090519,125.55,125.49,357.36400519]
["bitfinex","SOLUSD",1742573214492,0.063,125.55,125.51,35.73790519]
["bitfinex","SOLUSD",1742573214788,0.063,125.55,125.5,35.73790519]
["bitfinex","SOLUSD",1742573215189,35.73790519,125.54,125.49,45.36400519]
["bitfinex","SOLUSD",1742573215363,0.063,125.55,125.49,1.6574]
["bitfinex","SOLUSD",1742573215364,35.73790519,125.52,125.49,1.6574]
["bitfinex","SOLUSD",1742573215565,35.73790519,125.51,125.47,218.6297]
["bitfinex","SOLUSD",1742573215889,35.73790519,125.49,125.47,210.66]
["bitfinex","SOLUSD",1742573216086,35.73790519,125.5,125.47,218.63]
["bitfinex","SOLUSD",1742573216383,35.73790519,125.51,125.47,218.63]
["bitfinex","SOLUSD",1742573217584,35.73790519,125.5,125.47,218.96]
["bitfinex","SOLUSD",1742573217768,27.8794,125.54,125.47,218.96]
["bitfinex","SOLUSD",1742573217969,35.73790519,125.5,125.47,230.3939636]
["bitfinex","SOLUSD",1742573218369,35.73790519,125.48,125.47,222.4241636]
["bitfinex","SOLUSD",1742573218789,35.73790519,125.49,125.47,222.4241636]
["bitfinex","SOLUSD",1742573219288,35.73790519,125.48,125.47,214.1241636]
["bitfinex","SOLUSD",1742573219590,35.73790519,125.48,125.47,3.4641636]
["bitfinex","SOLUSD",1742573219911,35.73790519,125.49,125.47,3.4641636]
["bitfinex","SOLUSD",1742573220386,35.73790519,125.5,125.47,11.4339636]
["bitfinex","SOLUSD",1742573220967,35.73790519,125.49,125.47,3.4641636]
["bitfinex","SOLUSD",1742573221162,35.73790519,125.48,125.47,3.4641636]
["bitfinex","SOLUSD",1742573221364,35.73790519,125.49,125.47,3.4641636]
["bitfinex","SOLUSD",1742573221664,43.70490519,125.52,125.47,11.4339636]
["bitfinex","SOLUSD",1742573221866,35.73790519,125.49,125.47,11.4339636]
["bitfinex","SOLUSD",1742573222070,35.73790519,125.51,125.47,11.4339636]
["bitfinex","SOLUSD",1742573222279,7.9665,125.53,125.47,11.4339636]
["bitfinex","SOLUSD",1742573222488,35.73790519,125.51,125.47,11.4339636]
["bitfinex","SOLUSD",1742573222669,5.81468045,125.5,125.47,11.4339636]
["bitfinex","SOLUSD",1742573223084,5.81468045,125.5,125.47,47.17186879]
["bitfinex","SOLUSD",1742573223289,5.81468045,125.5,125.47,11.4339636]
["bitfinex","SOLUSD",1742573223668,5.81468045,125.49,125.47,11.4339636]
["bitfinex","SOLUSD",1742573224197,5.81468045,125.49,125.47,47.17186879]
["bitfinex","SOLUSD",1742573224371,5.81468045,125.5,125.47,47.17186879]
["bitfinex","SOLUSD",1742573224573,5.81468045,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1742573224901,5.81468045,125.5,125.49,43.70660519]
["bitfinex","SOLUSD",1742573225078,5.81468045,125.5,125.49,51.92660519]
["bitfinex","SOLUSD",1742573226078,35.73790519,125.54,125.49,51.92660519]
["bitfinex","SOLUSD",1742573226079,5.81468045,125.53,125.49,51.92660519]
["bitfinex","SOLUSD",1742573226683,41.55258564,125.53,125.49,16.1887]
["bitfinex","SOLUSD",1742573227084,5.81468045,125.52,125.49,16.1887]
["bitfinex","SOLUSD",1742573227702,5.81468045,125.51,125.49,328.1887]
["bitfinex","SOLUSD",1742573228494,5.81468045,125.51,125.49,363.92660519]
["bitfinex","SOLUSD",1742573228999,41.55258564,125.53,125.49,328.1887]
["bitfinex","SOLUSD",1742573229299,35.73790519,125.52,125.49,16.1887]
["bitfinex","SOLUSD",1742573229676,41.55258564,125.53,125.49,16.1887]
["bitfinex","SOLUSD",1742573229876,35.73790519,125.53,125.49,16.1887]
["bitfinex","SOLUSD",1742573230299,35.73790519,125.52,125.49,16.1887]
["bitfinex","SOLUSD",1742573230799,35.73790519,125.53,125.49,16.1887]
["bitfinex","SOLUSD",1742573231306,22.31826372,125.53,125.49,16.1887]
["bitfinex","SOLUSD",1742573231595,22.31826372,125.5,125.47,3.4641636]
["bitfinex","SOLUSD",1742573231797,22.31826372,125.48,125.47,3.4641636]
["bitfinex","SOLUSD",1742573232373,28.14498968,125.48,125.47,3.4641636]
["bitfinex","SOLUSD",1742573233303,85.8933219,125.48,125.47,3.4641636]
["bitfinex","SOLUSD",1742573234098,50.12899707,125.48,125.47,3.4641636]
["bitfinex","SOLUSD",1742573234476,85.8933219,125.48,125.47,3.4641636]
["bitfinex","SOLUSD",1742573234923,42.50887111,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573235200,51.48017111,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573235402,36.76432483,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573235703,35.76432483,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573236280,5.82672596,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573237504,35.76432483,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742573237807,35.76432483,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742573238001,35.76432483,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573238305,35.76432483,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742573238709,7.9688,125.49,125.44,35.79432483]
["bitfinex","SOLUSD",1742573238710,35.76432483,125.49,125.44,35.79432483]
["bitfinex","SOLUSD",1742573238881,5.83518663,125.46,125.44,35.79432483]
["bitfinex","SOLUSD",1742573239081,5.83518663,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742573239402,5.83518663,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1742573239782,35.76432483,125.5,125.45,43.73562483]
["bitfinex","SOLUSD",1742573239983,35.76432483,125.5,125.45,51.83562483]
["bitfinex","SOLUSD",1742573240507,7.9675,125.51,125.45,51.83562483]
["bitfinex","SOLUSD",1742573240806,35.76432483,125.48,125.45,17.633]
["bitfinex","SOLUSD",1742573241009,41.59936529,125.49,125.45,17.633]
["bitfinex","SOLUSD",1742573241384,5.83504046,125.49,125.45,53.39732483]
["bitfinex","SOLUSD",1742573241604,5.83504046,125.48,125.46,35.76432483]
["bitfinex","SOLUSD",1742573242010,5.83504046,125.48,125.47,35.76432483]
["bitfinex","SOLUSD",1742573242681,35.76432483,125.51,125.47,35.76432483]
["bitfinex","SOLUSD",1742573242878,35.76432483,125.52,125.47,35.76432483]
["bitfinex","SOLUSD",1742573243102,35.76432483,125.5,125.46,54.41397369]
["bitfinex","SOLUSD",1742573243405,35.76432483,125.47,125.45,1.5617]
["bitfinex","SOLUSD",1742573243602,35.76432483,125.48,125.45,1.5617]
["bitfinex","SOLUSD",1742573244124,35.76432483,125.49,125.45,9.5329]
["bitfinex","SOLUSD",1742573244286,35.76432483,125.51,125.46,35.76432483]
["bitfinex","SOLUSD",1742573244690,35.76432483,125.49,125.45,45.29722483]
["bitfinex","SOLUSD",1742573244899,5.83451422,125.5,125.46,35.76432483]
["bitfinex","SOLUSD",1742573245208,41.59883905,125.5,125.45,45.29722483]
["bitfinex","SOLUSD",1742573245614,5.83451422,125.5,125.46,35.76432483]
["bitfinex","SOLUSD",1742573245791,35.76432483,125.51,125.46,35.76432483]
["bitfinex","SOLUSD",1742573245985,35.76432483,125.5,125.45,45.29722483]
["bitfinex","SOLUSD",1742573246713,35.76432483,125.49,125.45,1.5617]
["bitfinex","SOLUSD",1742573246899,35.76432483,125.48,125.45,1.5617]
["bitfinex","SOLUSD",1742573247414,35.76432483,125.49,125.45,37.32602483]
["bitfinex","SOLUSD",1742573247590,35.76432483,125.49,125.45,1.5617]
["bitfinex","SOLUSD",1742573247888,43.73322483,125.49,125.45,1.5617]
["bitfinex","SOLUSD",1742573248088,7.9683,125.5,125.45,9.5329]
["bitfinex","SOLUSD",1742573248287,35.76432483,125.49,125.45,1.5617]
["bitfinex","SOLUSD",1742573248493,5.83754373,125.48,125.45,1.5617]
["bitfinex","SOLUSD",1742573248700,41.60186856,125.48,125.45,313.5617]
["bitfinex","SOLUSD",1742573249112,35.76432483,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742573249301,43.73562483,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573249688,35.76432483,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573249887,43.73562483,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573250500,35.76432483,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742573250700,35.76432483,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742573251618,35.76432483,125.49,125.44,35.79432483]
["bitfinex","SOLUSD",1742573252108,7.9684,125.5,125.44,35.79432483]
["bitfinex","SOLUSD",1742573252109,35.76432483,125.48,125.44,312.03]
["bitfinex","SOLUSD",1742573252321,35.76432483,125.47,125.44,320.05]
["bitfinex","SOLUSD",1742573252692,35.76432483,125.46,125.44,8.05]
["bitfinex","SOLUSD",1742573252906,35.76432483,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742573253695,35.76432483,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573254208,35.76432483,125.46,125.44,0.03]
["bitfinex","SOLUSD",1742573254615,35.76432483,125.48,125.44,0.03]
["bitfinex","SOLUSD",1742573254996,35.76432483,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742573255196,5.83259569,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742573255600,5.83259569,125.47,125.45,35.76432483]
["bitfinex","SOLUSD",1742573255801,5.83259569,125.47,125.45,355.76432483]
["bitfinex","SOLUSD",1742573256000,43.73272483,125.5,125.45,355.76432483]
["bitfinex","SOLUSD",1742573256343,43.73132483,125.52,125.47,35.76432483]
["bitfinex","SOLUSD",1742573257023,35.76432483,125.51,125.47,35.76432483]
["bitfinex","SOLUSD",1742573257214,7.9665,125.53,125.45,338.64964886]
["bitfinex","SOLUSD",1742573257411,35.76432483,125.52,125.47,6.6588]
["bitfinex","SOLUSD",1742573257599,35.76432483,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1742573257805,5.83423995,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1742573258204,5.83423995,125.5,125.48,35.76432483]
["bitfinex","SOLUSD",1742573258393,35.76432483,125.52,125.48,35.76432483]
["bitfinex","SOLUSD",1742573259212,35.76432483,125.52,125.47,43.73402483]
["bitfinex","SOLUSD",1742573259520,5.83772668,125.51,125.47,43.73402483]
["bitfinex","SOLUSD",1742573260320,5.83772668,125.51,125.48,312.0]
["bitfinex","SOLUSD",1742573260499,35.76432483,125.53,125.49,9.5488]
["bitfinex","SOLUSD",1742573260703,35.76432483,125.53,125.49,45.31312483]
["bitfinex","SOLUSD",1742573260921,35.76432483,125.53,125.49,53.27312483]
["bitfinex","SOLUSD",1742573261412,5.8403202,125.52,125.49,53.27312483]
["bitfinex","SOLUSD",1742573262300,5.8403202,125.51,125.49,53.27312483]
["bitfinex","SOLUSD",1742573262519,5.8403202,125.51,125.49,9.5401]
["bitfinex","SOLUSD",1742573262823,5.8403202,125.51,125.49,17.5087]
["bitfinex","SOLUSD",1742573263229,35.76432483,125.53,125.49,17.5087]
["bitfinex","SOLUSD",1742573263727,35.82732483,125.54,125.49,53.27302483]
["bitfinex","SOLUSD",1742573264221,5.8365824,125.52,125.49,53.27302483]
["bitfinex","SOLUSD",1742573264608,5.8365824,125.52,125.49,17.5087]
["bitfinex","SOLUSD",1742573264815,5.8365824,125.52,125.49,53.27302483]
["bitfinex","SOLUSD",1742573265607,35.82732483,125.54,125.49,53.27302483]
["bitfinex","SOLUSD",1742573265807,0.063,125.54,125.51,35.76432483]
["bitfinex","SOLUSD",1742573266329,5.83628143,125.53,125.51,35.76432483]
["bitfinex","SOLUSD",1742573266504,5.83628143,125.53,125.51,347.76432483]
["bitfinex","SOLUSD",1742573266829,5.83628143,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1742573267206,5.83628143,125.53,125.51,312.0]
["bitfinex","SOLUSD",1742573267432,35.76432483,125.53,125.51,312.0]
["bitfinex","SOLUSD",1742573267626,35.76432483,125.52,125.49,9.5401]
["bitfinex","SOLUSD",1742573268402,35.76432483,125.53,125.49,9.5401]
["bitfinex","SOLUSD",1742573268803,35.76432483,125.52,125.49,9.5401]
["bitfinex","SOLUSD",1742573269525,35.76432483,125.52,125.49,1.5801]
["bitfinex","SOLUSD",1742573269726,35.76432483,125.5,125.45,9.56418339]
["bitfinex","SOLUSD",1742573269927,35.76432483,125.48,125.44,26.65124886]
["bitfinex","SOLUSD",1742573270440,35.76432483,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742573270629,35.76432483,125.47,125.44,312.03]
["bitfinex","SOLUSD",1742573271128,43.73462483,125.47,125.44,0.03]
["bitfinex","SOLUSD",1742573271338,19.9201,125.51,125.44,0.03]
["bitfinex","SOLUSD",1742573271339,43.73392483,125.48,125.44,0.03]
["bitfinex","SOLUSD",1742573271515,7.9681,125.5,125.44,8.0018]
["bitfinex","SOLUSD",1742573271719,35.76432483,125.48,125.44,8.0018]
["bitfinex","SOLUSD",1742573272455,41.59342708,125.49,125.44,43.76612483]
["bitfinex","SOLUSD",1742573273414,35.76432483,125.48,125.44,8.0018]
["bitfinex","SOLUSD",1742573273613,35.76432483,125.48,125.44,0.03]
["bitfinex","SOLUSD",1742573274342,14.1624,125.52,125.45,35.76432483]
["bitfinex","SOLUSD",1742573274528,35.76432483,125.51,125.46,35.76432483]
["bitfinex","SOLUSD",1742573274735,35.76432483,125.51,125.45,18.64964886]
["bitfinex","SOLUSD",1742573274736,35.76432483,125.52,125.47,43.64432483]
["bitfinex","SOLUSD",1742573275042,5.83491974,125.51,125.49,9.5352]
["bitfinex","SOLUSD",1742573275412,5.83491974,125.51,125.49,31.85344153]
["bitfinex","SOLUSD",1742573276314,0.063,125.53,125.49,31.85344153]
["bitfinex","SOLUSD",1742573277231,0.063,125.53,125.49,45.23820848]
["bitfinex","SOLUSD",1742573277624,0.063,125.53,125.5,35.70300848]
["bitfinex","SOLUSD",1742573277954,0.063,125.53,125.5,347.70300848]
["bitfinex","SOLUSD",1742573278238,0.063,125.53,125.51,35.70300848]
["bitfinex","SOLUSD",1742573278436,0.063,125.53,125.51,43.56300848]
["bitfinex","SOLUSD",1742573279138,0.063,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1742573280749,0.063,125.53,125.52,43.66980848]
["bitfinex","SOLUSD",1742573281541,0.063,125.53,125.52,355.66980848]
["bitfinex","SOLUSD",1742573281842,0.063,125.53,125.52,374.31945734]
["bitfinex","SOLUSD",1742573282848,0.063,125.53,125.52,338.61644886]
["bitfinex","SOLUSD",1742573283140,0.063,125.53,125.52,319.9668]
["bitfinex","SOLUSD",1742573283621,0.063,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1742573283817,0.063,125.53,125.52,43.66980848]
["bitfinex","SOLUSD",1742573285649,0.063,125.53,125.52,62.31945734]
["bitfinex","SOLUSD",1742573285948,0.063,125.53,125.52,62.60378048]
["bitfinex","SOLUSD",1742573286740,0.063,125.53,125.52,374.60378048]
["bitfinex","SOLUSD",1742573287146,0.063,125.53,125.52,62.60378048]
["bitfinex","SOLUSD",1742573289452,0.063,125.54,125.53,25.063272]
["bitfinex","SOLUSD",1742573289621,0.063,125.54,125.53,60.76628048]
["bitfinex","SOLUSD",1742573290050,0.063,125.54,125.53,372.76628048]
["bitfinex","SOLUSD",1742573290639,0.063,125.54,125.53,380.73248048]
["bitfinex","SOLUSD",1742573291329,0.063,125.54,125.53,374.31885734]
["bitfinex","SOLUSD",1742573291734,0.063,125.54,125.52,7.78]
["bitfinex","SOLUSD",1742573292541,0.063,125.54,125.53,35.70300848]
["bitfinex","SOLUSD",1742573292730,0.063,125.54,125.52,70.09925734]
["bitfinex","SOLUSD",1742573292932,0.063,125.54,125.52,51.44960848]
["bitfinex","SOLUSD",1742573293932,0.063,125.54,125.52,43.66960848]
["bitfinex","SOLUSD",1742573294128,0.063,125.54,125.52,15.7266]
["bitfinex","SOLUSD",1742573294335,0.063,125.54,125.52,51.42960848]
["bitfinex","SOLUSD",1742573294646,0.063,125.54,125.53,35.70300848]
["bitfinex","SOLUSD",1742573295143,0.063,125.54,125.53,43.66920848]
["bitfinex","SOLUSD",1742573296129,0.063,125.54,125.53,62.31885734]
["bitfinex","SOLUSD",1742573296956,0.0001,125.54,125.53,62.88750362]
["bitfinex","SOLUSD",1742573297253,0.063,125.55,125.54,1.89412314]
["bitfinex","SOLUSD",1742573297462,0.0001,125.55,125.54,39.18943654]
["bitfinex","SOLUSD",1742573297659,0.0001,125.55,125.54,58.12340854]
["bitfinex","SOLUSD",1742573298135,0.0001,125.55,125.54,370.12340854]
["bitfinex","SOLUSD",1742573298331,0.0001,125.55,125.54,368.53110362]
["bitfinex","SOLUSD",1742573298559,0.063,125.58,125.57,54.35265734]
["bitfinex","SOLUSD",1742573298738,0.063,125.58,125.57,62.09265734]
["bitfinex","SOLUSD",1742573298947,0.063,125.58,125.57,62.37698048]
["bitfinex","SOLUSD",1742573299249,0.063,125.62,125.58,0.28432314]
["bitfinex","SOLUSD",1742573299432,0.063,125.62,125.61,22.27796998]
["bitfinex","SOLUSD",1742573299628,0.063,125.62,125.61,7.74]
["bitfinex","SOLUSD",1742573299835,22.34096998,125.62,125.61,7.74]
["bitfinex","SOLUSD",1742573300544,22.34096998,125.62,125.58,7.74]
["bitfinex","SOLUSD",1742573300749,22.27796998,125.6,125.57,7.74]
["bitfinex","SOLUSD",1742573301964,22.27796998,125.6,125.57,319.74]
["bitfinex","SOLUSD",1742573302264,30.23946998,125.61,125.57,319.74]
["bitfinex","SOLUSD",1742573302485,30.23946998,125.61,125.57,7.74]
["bitfinex","SOLUSD",1742573302945,30.30176998,125.62,125.57,30.01796998]
["bitfinex","SOLUSD",1742573303356,30.30176998,125.62,125.57,37.98146998]
["bitfinex","SOLUSD",1742573303559,0.063,125.62,125.58,22.27796998]
["bitfinex","SOLUSD",1742573303752,0.063,125.62,125.59,22.27796998]
["bitfinex","SOLUSD",1742573304758,0.063,125.62,125.58,22.27796998]
["bitfinex","SOLUSD",1742573304956,0.063,125.62,125.59,22.27796998]
["bitfinex","SOLUSD",1742573305156,0.063,125.62,125.6,22.27796998]
["bitfinex","SOLUSD",1742573305345,0.063,125.62,125.6,334.27796998]
["bitfinex","SOLUSD",1742573305543,0.063,125.62,125.6,312.0]
["bitfinex","SOLUSD",1742573306356,22.34096998,125.62,125.6,312.0]
["bitfinex","SOLUSD",1742573306838,0.063,125.62,125.6,312.0]
["bitfinex","SOLUSD",1742573311063,0.063,125.62,125.6,319.9616]
["bitfinex","SOLUSD",1742573311246,0.063,125.62,125.61,29.93796998]
["bitfinex","SOLUSD",1742573311563,0.063,125.62,125.61,59.93132765]
["bitfinex","SOLUSD",1742573312150,0.063,125.62,125.61,60.21565079]
["bitfinex","SOLUSD",1742573314373,0.063,125.62,125.61,59.93132765]
["bitfinex","SOLUSD",1742573314551,0.063,125.62,125.61,370.33964198]
["bitfinex","SOLUSD",1742573314881,0.063,125.62,125.61,370.48180355]
["bitfinex","SOLUSD",1742573316468,0.063,125.62,125.61,58.48180355]
["bitfinex","SOLUSD",1742573316676,0.0001,125.62,125.61,60.21524276]
["bitfinex","SOLUSD",1742573316969,0.0001,125.63,125.62,19.21829514]
["bitfinex","SOLUSD",1742573317166,0.0001,125.63,125.62,41.49626512]
["bitfinex","SOLUSD",1742573317683,0.0001,125.63,125.62,49.45676512]
["bitfinex","SOLUSD",1742573319468,0.063,125.66,125.63,0.28432314]
["bitfinex","SOLUSD",1742573319672,0.063,125.66,125.65,49.17054198]
["bitfinex","SOLUSD",1742573319989,0.063,125.66,125.65,64.89356512]
["bitfinex","SOLUSD",1742573320479,0.063,125.67,125.65,64.89356512]
["bitfinex","SOLUSD",1742573320654,0.063,125.67,125.66,42.80261803]
["bitfinex","SOLUSD",1742573321257,0.063,125.67,125.66,43.08694117]
["bitfinex","SOLUSD",1742573321258,0.0001,125.67,125.66,43.08694117]
["bitfinex","SOLUSD",1742573321578,28.36636998,125.75,125.68,0.28432314]
["bitfinex","SOLUSD",1742573321762,28.36636998,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1742573321962,22.27796998,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1742573322266,28.36636998,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1742573322465,28.36636998,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1742573322660,28.36636998,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1742573322860,28.36636998,125.75,125.72,330.64964886]
["bitfinex","SOLUSD",1742573323291,0.063,125.75,125.72,330.64964886]
["bitfinex","SOLUSD",1742573323589,0.063,125.75,125.72,330.10824886]
["bitfinex","SOLUSD",1742573323791,22.34096998,125.75,125.72,330.10824886]
["bitfinex","SOLUSD",1742573325588,22.34096998,125.75,125.72,18.10824886]
["bitfinex","SOLUSD",1742573325763,30.29316998,125.75,125.72,18.10824886]
["bitfinex","SOLUSD",1742573325959,22.27796998,125.74,125.69,38.15819312]
["bitfinex","SOLUSD",1742573326167,8.0152,125.75,125.68,26.26964886]
["bitfinex","SOLUSD",1742573326168,22.27796998,125.71,125.68,26.26964886]
["bitfinex","SOLUSD",1742573326369,8.0152,125.75,125.68,26.26964886]
["bitfinex","SOLUSD",1742573326370,22.27796998,125.7,125.68,26.26964886]
["bitfinex","SOLUSD",1742573326566,22.27796998,125.71,125.68,26.26964886]
["bitfinex","SOLUSD",1742573327985,7.9547,125.72,125.68,26.26964886]
["bitfinex","SOLUSD",1742573328162,28.67606998,125.73,125.69,0.28432314]
["bitfinex","SOLUSD",1742573328592,22.27796998,125.72,125.69,0.28432314]
["bitfinex","SOLUSD",1742573328965,22.27796998,125.71,125.68,338.26964886]
["bitfinex","SOLUSD",1742573329163,14.3518,125.73,125.68,26.26964886]
["bitfinex","SOLUSD",1742573329164,22.27796998,125.7,125.68,26.26964886]
["bitfinex","SOLUSD",1742573329366,22.27796998,125.71,125.68,26.26964886]
["bitfinex","SOLUSD",1742573329786,22.27796998,125.69,125.66,18.64964886]
["bitfinex","SOLUSD",1742573330083,22.27796998,125.68,125.65,18.64964886]
["bitfinex","SOLUSD",1742573330462,22.27796998,125.67,125.65,18.64964886]
["bitfinex","SOLUSD",1742573330665,7.9563,125.69,125.64,218.02]
["bitfinex","SOLUSD",1742573330666,22.27796998,125.66,125.64,218.02]
["bitfinex","SOLUSD",1742573331285,22.27796998,125.65,125.64,218.02]
["bitfinex","SOLUSD",1742573331492,22.27796998,125.65,125.64,210.42]
["bitfinex","SOLUSD",1742573331786,22.27796998,125.66,125.64,210.42]
["bitfinex","SOLUSD",1742573332276,22.27796998,125.65,125.64,210.42]
["bitfinex","SOLUSD",1742573333296,35.63643943,125.66,125.64,210.42]
["bitfinex","SOLUSD",1742573333865,35.63643943,125.67,125.64,210.42]
["bitfinex","SOLUSD",1742573334188,35.63643943,125.66,125.64,210.42]
["bitfinex","SOLUSD",1742573335173,35.63643943,125.67,125.63,7.9597]
["bitfinex","SOLUSD",1742573335381,35.63643943,125.68,125.63,43.59613943]
["bitfinex","SOLUSD",1742573335574,35.63643943,125.68,125.64,18.64964886]
["bitfinex","SOLUSD",1742573335981,35.63643943,125.69,125.64,54.28608829]
["bitfinex","SOLUSD",1742573336278,35.63643943,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1742573337302,35.63643943,125.67,125.64,26.60864886]
["bitfinex","SOLUSD",1742573337677,35.63643943,125.68,125.64,26.60864886]
["bitfinex","SOLUSD",1742573338180,35.63643943,125.68,125.64,338.60864886]
["bitfinex","SOLUSD",1742573338384,35.63643943,125.67,125.64,338.60864886]
["bitfinex","SOLUSD",1742573338699,35.63643943,125.67,125.64,319.959]
["bitfinex","SOLUSD",1742573339695,35.63643943,125.67,125.64,7.959]
["bitfinex","SOLUSD",1742573339898,35.63643943,125.68,125.64,7.959]
["bitfinex","SOLUSD",1742573340503,35.63643943,125.67,125.64,7.959]
["bitfinex","SOLUSD",1742573341304,6.2642,125.7,125.64,7.959]
["bitfinex","SOLUSD",1742573341481,35.63643943,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1742573341679,35.63643943,125.68,125.65,18.64964886]
["bitfinex","SOLUSD",1742573342110,35.63643943,125.67,125.65,18.64964886]
["bitfinex","SOLUSD",1742573342299,35.63643943,125.67,125.64,7.959]
["bitfinex","SOLUSD",1742573342679,35.63643943,125.67,125.64,319.959]
["bitfinex","SOLUSD",1742573343116,35.63643943,125.67,125.64,7.959]
["bitfinex","SOLUSD",1742573343610,35.63643943,125.68,125.64,7.959]
["bitfinex","SOLUSD",1742573343789,35.63643943,125.67,125.64,7.959]
["bitfinex","SOLUSD",1742573345310,35.63643943,125.65,125.62,210.36]
["bitfinex","SOLUSD",1742573345495,35.63643943,125.64,125.62,218.3205]
["bitfinex","SOLUSD",1742573345697,35.63643943,125.64,125.62,210.36]
["bitfinex","SOLUSD",1742573345896,35.63643943,125.63,125.62,210.36]
["bitfinex","SOLUSD",1742573346495,35.63643943,125.63,125.6,15.4816]
["bitfinex","SOLUSD",1742573347205,6.4269,125.67,125.6,7.52]
["bitfinex","SOLUSD",1742573347206,35.63643943,125.62,125.6,7.52]
["bitfinex","SOLUSD",1742573347415,35.63643943,125.62,125.59,28.11204886]
["bitfinex","SOLUSD",1742573347712,35.63643943,125.63,125.59,35.63204886]
["bitfinex","SOLUSD",1742573348716,35.63643943,125.62,125.59,26.61164886]
["bitfinex","SOLUSD",1742573348904,35.63643943,125.62,125.59,34.11164886]
["bitfinex","SOLUSD",1742573349290,35.63643943,125.62,125.59,346.11164886]
["bitfinex","SOLUSD",1742573349492,7.9582,125.66,125.59,381.74808829]
["bitfinex","SOLUSD",1742573349691,35.63643943,125.64,125.6,18.933972]
["bitfinex","SOLUSD",1742573350410,35.63643943,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1742573350588,35.63643943,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1742573351092,14.3843,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1742573351093,35.63643943,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1742573351633,35.63643943,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1742573351811,7.957,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1742573351812,35.63643943,125.66,125.62,9.5287]
["bitfinex","SOLUSD",1742573352729,35.63643943,125.65,125.62,9.5287]
["bitfinex","SOLUSD",1742573353407,35.63643943,125.65,125.62,321.5287]
["bitfinex","SOLUSD",1742573353806,35.63643943,125.66,125.62,321.5287]
["bitfinex","SOLUSD",1742573354325,35.63643943,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1742573354799,35.63643943,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1742573355000,7.9574,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1742573355195,22.27391336,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1742573355433,22.27391336,125.65,125.62,7.9905]
["bitfinex","SOLUSD",1742573357125,22.27391336,125.64,125.62,7.9905]
["bitfinex","SOLUSD",1742573358326,22.27391336,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742573358327,22.27391336,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742573361324,22.27391336,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742573363342,22.27391336,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742573364930,30.23371336,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742573365136,36.39361336,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742573365732,42.24131094,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742573367433,28.12161094,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742573371238,5.84769758,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742573371538,22.27391336,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742573371935,22.27391336,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742573372326,42.27391336,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742573372821,22.27391336,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742573373445,22.27391336,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742573374018,22.27391336,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742573374219,42.27391336,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742573374436,20.0,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742573374927,42.27391336,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742573375620,42.27391336,125.65,125.62,1.5886]
["bitfinex","SOLUSD",1742573376146,14.74692314,125.69,125.62,1.5886]
["bitfinex","SOLUSD",1742573376147,20.0,125.66,125.62,1.5886]
["bitfinex","SOLUSD",1742573376331,20.0,125.66,125.62,23.86251336]
["bitfinex","SOLUSD",1742573376532,20.0,125.66,125.63,27.8595]
["bitfinex","SOLUSD",1742573376848,20.0,125.66,125.59,0.56864628]
["bitfinex","SOLUSD",1742573376849,20.0,125.54,125.51,0.03]
["bitfinex","SOLUSD",1742573377031,38.933972,125.5,125.49,1e-08]
["bitfinex","SOLUSD",1742573377236,38.933972,125.5,125.45,0.03]
["bitfinex","SOLUSD",1742573377237,20.0,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573377533,64.54782672,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573377738,42.27391336,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573378436,48.10694337,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573379143,61.59219093,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573379652,61.59219093,125.46,125.45,312.03]
["bitfinex","SOLUSD",1742573381053,105.32195185,125.46,125.45,312.03]
["bitfinex","SOLUSD",1742573381238,105.32195185,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573382830,124.25592385,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573383159,132.15592385,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573383930,132.44024699,125.46,125.45,0.03]
["bitfinex","SOLUSD",1742573384155,54.69313292,125.45,125.44,0.03]
["bitfinex","SOLUSD",1742573384358,20.0,125.42,125.4,312.03]
["bitfinex","SOLUSD",1742573384530,35.75916092,125.41,125.4,312.03]
["bitfinex","SOLUSD",1742573384946,43.73296092,125.41,125.4,312.03]
["bitfinex","SOLUSD",1742573386830,35.75916092,125.41,125.4,312.03]
["bitfinex","SOLUSD",1742573387163,43.73296092,125.41,125.4,312.03]
["bitfinex","SOLUSD",1742573387454,43.73296092,125.41,125.36,1.5551]
["bitfinex","SOLUSD",1742573387660,35.75916092,125.39,125.36,1.5551]
["bitfinex","SOLUSD",1742573388038,35.75916092,125.38,125.33,260.55056092]
["bitfinex","SOLUSD",1742573388245,35.75916092,125.38,125.33,224.7914]
["bitfinex","SOLUSD",1742573388454,35.75916092,125.38,125.33,260.66936092]
["bitfinex","SOLUSD",1742573388654,35.75916092,125.39,125.34,35.75916092]
["bitfinex","SOLUSD",1742573388857,35.75916092,125.39,125.34,43.73726092]
["bitfinex","SOLUSD",1742573390249,35.75916092,125.38,125.36,312.0]
["bitfinex","SOLUSD",1742573392363,35.75916092,125.37,125.36,312.0]
["bitfinex","SOLUSD",1742573392751,35.75916092,125.37,125.32,0.03]
["bitfinex","SOLUSD",1742573392956,35.75916092,125.34,125.32,0.03]
["bitfinex","SOLUSD",1742573393157,35.75916092,125.35,125.32,0.03]
["bitfinex","SOLUSD",1742573393359,43.57916092,125.37,125.32,35.78916092]
["bitfinex","SOLUSD",1742573393672,35.75916092,125.37,125.32,35.78916092]
["bitfinex","SOLUSD",1742573394966,35.75916092,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1742573395147,35.75916092,125.36,125.32,43.76836092]
["bitfinex","SOLUSD",1742573395351,35.75916092,125.35,125.32,0.03]
["bitfinex","SOLUSD",1742573395763,35.75916092,125.34,125.33,312.0]
["bitfinex","SOLUSD",1742573396058,35.75916092,125.34,125.32,0.03]
["bitfinex","SOLUSD",1742573396235,55.75916092,125.35,125.32,0.03]
["bitfinex","SOLUSD",1742573396942,55.75916092,125.35,125.32,8.0095]
["bitfinex","SOLUSD",1742573397359,35.75916092,125.34,125.32,0.03]
["bitfinex","SOLUSD",1742573397951,35.75916092,125.33,125.32,0.03]
["bitfinex","SOLUSD",1742573398155,35.75916092,125.34,125.32,0.03]
["bitfinex","SOLUSD",1742573398949,35.75916092,125.34,125.32,312.03]
["bitfinex","SOLUSD",1742573399867,35.75916092,125.33,125.32,312.03]
["bitfinex","SOLUSD",1742573400562,35.75916092,125.33,125.32,0.03]
["bitfinex","SOLUSD",1742573400761,35.75916092,125.34,125.32,0.03]
["bitfinex","SOLUSD",1742573401068,8.10432314,125.39,125.33,35.75916092]
["bitfinex","SOLUSD",1742573401366,35.75916092,125.38,125.33,35.75916092]
["bitfinex","SOLUSD",1742573401543,35.75916092,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1742573402053,35.75916092,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1742573402844,35.75916092,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1742573403450,35.75916092,125.37,125.34,319.9782]
["bitfinex","SOLUSD",1742573403663,35.75916092,125.37,125.34,312.0]
["bitfinex","SOLUSD",1742573404043,35.75916092,125.36,125.34,312.0]
["bitfinex","SOLUSD",1742573404247,35.75916092,125.35,125.32,0.03]
["bitfinex","SOLUSD",1742573404864,35.75916092,125.36,125.32,0.03]
["bitfinex","SOLUSD",1742573405262,35.75916092,125.34,125.32,0.03]
["bitfinex","SOLUSD",1742573405438,35.75916092,125.35,125.32,0.03]
["bitfinex","SOLUSD",1742573405840,43.49916092,125.36,125.32,0.03]
["bitfinex","SOLUSD",1742573406748,35.75916092,125.35,125.32,0.03]
["bitfinex","SOLUSD",1742573407357,35.75916092,125.35,125.32,312.03]
["bitfinex","SOLUSD",1742573407762,35.75916092,125.34,125.32,312.03]
["bitfinex","SOLUSD",1742573407963,35.75916092,125.35,125.32,312.03]
["bitfinex","SOLUSD",1742573408473,43.73456092,125.39,125.34,35.75916092]
["bitfinex","SOLUSD",1742573408660,35.75916092,125.39,125.34,35.75916092]
["bitfinex","SOLUSD",1742573409257,22.37023553,125.39,125.34,22.37023553]
["bitfinex","SOLUSD",1742573409452,22.37023553,125.38,125.33,22.37023553]
["bitfinex","SOLUSD",1742573409658,22.37023553,125.39,125.34,22.37023553]
["bitfinex","SOLUSD",1742573409862,30.40723553,125.41,125.36,22.37023553]
["bitfinex","SOLUSD",1742573410772,22.37023553,125.4,125.36,22.37023553]
["bitfinex","SOLUSD",1742573410978,28.07832686,125.4,125.36,22.37023553]
["bitfinex","SOLUSD",1742573411276,49.46484274,125.4,125.36,35.78225141]
["bitfinex","SOLUSD",1742573411572,13.68259133,125.4,125.36,35.78225141]
["bitfinex","SOLUSD",1742573411772,5.70809133,125.4,125.37,35.78225141]
["bitfinex","SOLUSD",1742573411961,5.70809133,125.4,125.38,35.78225141]
["bitfinex","SOLUSD",1742573412167,0.063,125.41,125.38,35.78225141]
["bitfinex","SOLUSD",1742573413078,0.063,125.41,125.38,43.75735141]
["bitfinex","SOLUSD",1742573413678,0.063,125.41,125.38,7.9751]
["bitfinex","SOLUSD",1742573413977,35.78225141,125.4,125.36,7.7]
["bitfinex","SOLUSD",1742573414276,0.063,125.41,125.37,35.78225141]
["bitfinex","SOLUSD",1742573414595,0.063,125.41,125.38,35.78225141]
["bitfinex","SOLUSD",1742573415177,0.063,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1742573415367,0.063,125.41,125.39,43.75735141]
["bitfinex","SOLUSD",1742573415680,0.063,125.41,125.4,37.30465141]
["bitfinex","SOLUSD",1742573417167,0.063,125.41,125.4,45.27905141]
["bitfinex","SOLUSD",1742573417489,0.063,125.41,125.4,1.5224]
["bitfinex","SOLUSD",1742573418294,0.063,125.41,125.4,9.4968]
["bitfinex","SOLUSD",1742573418593,0.063,125.41,125.4,45.27905141]
["bitfinex","SOLUSD",1742573418956,0.063,125.41,125.4,357.27905141]
["bitfinex","SOLUSD",1742573420478,0.063,125.41,125.4,364.93905141]
["bitfinex","SOLUSD",1742573424486,0.063,125.41,125.4,329.1568]
["bitfinex","SOLUSD",1742573424996,0.063,125.41,125.4,321.1824]
["bitfinex","SOLUSD",1742573425779,0.063,125.41,125.4,329.1568]
["bitfinex","SOLUSD",1742573425983,0.063,125.41,125.4,364.93905141]
["bitfinex","SOLUSD",1742573427498,0.063,125.41,125.4,329.1568]
["bitfinex","SOLUSD",1742573428189,0.063,125.41,125.4,17.1568]
["bitfinex","SOLUSD",1742573429163,0.063,125.41,125.4,52.93905141]
["bitfinex","SOLUSD",1742573429479,0.063,125.41,125.4,17.1568]
["bitfinex","SOLUSD",1742573429898,0.063,125.41,125.4,52.93905141]
["bitfinex","SOLUSD",1742573431097,0.063,125.41,125.4,351.50141998]
["bitfinex","SOLUSD",1742573431475,0.063,125.41,125.4,370.43539198]
["bitfinex","SOLUSD",1742573431672,22.34461998,125.48,125.41,18.79181043]
["bitfinex","SOLUSD",1742573431882,22.34461998,125.48,125.43,22.34461998]
["bitfinex","SOLUSD",1742573432189,5.81787446,125.47,125.43,22.34461998]
["bitfinex","SOLUSD",1742573433088,5.81787446,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1742573433587,22.34461998,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1742573434092,14.5777,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1742573434093,6.6086,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1742573434270,6.6086,125.49,125.44,37.89651998]
["bitfinex","SOLUSD",1742573434271,22.34461998,125.49,125.44,37.89651998]
["bitfinex","SOLUSD",1742573434594,22.34461998,125.47,125.44,15.5519]
["bitfinex","SOLUSD",1742573435095,10.40964184,125.51,125.41,7.9738]
["bitfinex","SOLUSD",1742573435096,22.34461998,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1742573435314,22.34461998,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1742573435598,22.34461998,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1742573435993,22.34461998,125.46,125.41,30.31841998]
["bitfinex","SOLUSD",1742573436298,22.34461998,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1742573437076,22.34461998,125.46,125.41,30.31841998]
["bitfinex","SOLUSD",1742573437382,27.5025,125.49,125.41,30.31841998]
["bitfinex","SOLUSD",1742573437383,22.34461998,125.47,125.42,22.34461998]
["bitfinex","SOLUSD",1742573439112,15.5491,125.49,125.42,22.34461998]
["bitfinex","SOLUSD",1742573439287,22.34461998,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1742573439592,22.34461998,125.48,125.43,30.31711998]
["bitfinex","SOLUSD",1742573439800,22.34461998,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1742573441090,22.34461998,125.47,125.43,319.9725]
["bitfinex","SOLUSD",1742573441605,22.34461998,125.46,125.43,319.9725]
["bitfinex","SOLUSD",1742573441901,22.34461998,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1742573442406,22.34461998,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1742573442898,22.34461998,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1742573443409,30.31471998,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1742573443909,30.31471998,125.47,125.42,30.31781998]
["bitfinex","SOLUSD",1742573444212,22.34461998,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1742573444903,30.31471998,125.47,125.42,342.31781998]
["bitfinex","SOLUSD",1742573446814,22.34461998,125.47,125.42,342.31781998]
["bitfinex","SOLUSD",1742573449579,22.34461998,125.47,125.42,312.0]
["bitfinex","SOLUSD",1742573449580,22.34461998,125.45,125.42,312.0]
["bitfinex","SOLUSD",1742573449805,22.34461998,125.46,125.42,319.9731]
["bitfinex","SOLUSD",1742573450184,22.34461998,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1742573451511,15.549,125.49,125.42,30.31771998]
["bitfinex","SOLUSD",1742573451693,22.34461998,125.47,125.42,30.31771998]
["bitfinex","SOLUSD",1742573451886,22.34461998,125.47,125.42,50.25071998]
["bitfinex","SOLUSD",1742573452199,22.34461998,125.46,125.42,27.9061]
["bitfinex","SOLUSD",1742573452986,22.34461998,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1742573453183,22.34461998,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742573453783,28.18943682,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742573455709,5.84481684,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742573456299,28.18943682,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742573458315,5.84481684,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742573458624,5.84481684,125.46,125.45,319.9713]
["bitfinex","SOLUSD",1742573459711,5.84481684,125.46,125.45,312.0]
["bitfinex","SOLUSD",1742573462423,5.84481684,125.46,125.45,319.9713]
["bitfinex","SOLUSD",1742573462626,5.84481684,125.46,125.45,342.31591998]
["bitfinex","SOLUSD",1742573463529,0.063,125.47,125.46,1.5967]
["bitfinex","SOLUSD",1742573463733,0.063,125.47,125.46,23.94131998]
["bitfinex","SOLUSD",1742573464142,0.063,125.47,125.46,46.28593996]
["bitfinex","SOLUSD",1742573464434,0.063,125.47,125.46,31.91191998]
["bitfinex","SOLUSD",1742573466645,0.063,125.47,125.46,54.25653996]
["bitfinex","SOLUSD",1742573466822,0.063,125.47,125.46,366.25653996]
["bitfinex","SOLUSD",1742573467536,0.063,125.47,125.46,343.91191998]
["bitfinex","SOLUSD",1742573469637,0.0001,125.47,125.46,385.19051196]
["bitfinex","SOLUSD",1742573472520,0.0001,125.47,125.46,392.55051196]
["bitfinex","SOLUSD",1742573473553,0.0001,125.47,125.46,351.55624312]
["bitfinex","SOLUSD",1742573473743,0.0001,125.47,125.46,351.27191998]
["bitfinex","SOLUSD",1742573475655,0.0001,125.47,125.46,392.8348351]
["bitfinex","SOLUSD",1742573477032,0.0001,125.47,125.46,342.31521998]
["bitfinex","SOLUSD",1742573477227,0.0001,125.47,125.46,360.96486884]
["bitfinex","SOLUSD",1742573477450,0.0001,125.47,125.46,361.24919198]
["bitfinex","SOLUSD",1742573477628,0.0001,125.47,125.46,342.31521998]
["bitfinex","SOLUSD",1742573477956,0.0001,125.47,125.46,334.34461998]
["bitfinex","SOLUSD",1742573478325,0.0001,125.47,125.46,342.31521998]
["bitfinex","SOLUSD",1742573478654,0.0001,125.47,125.46,312.0]
["bitfinex","SOLUSD",1742573481557,0.0001,125.47,125.44,22.34461998]
["bitfinex","SOLUSD",1742573482641,0.0001,125.47,125.43,30.31701998]
["bitfinex","SOLUSD",1742573483131,0.0001,125.47,125.43,22.34461998]
["bitfinex","SOLUSD",1742573484048,22.34471998,125.47,125.42,31.24741998]
["bitfinex","SOLUSD",1742573484236,22.34461998,125.45,125.41,0.03]
["bitfinex","SOLUSD",1742573484563,22.34461998,125.45,125.41,312.03]
["bitfinex","SOLUSD",1742573485235,22.34461998,125.45,125.41,342.34831998]
["bitfinex","SOLUSD",1742573486661,30.31581998,125.46,125.41,342.34831998]
["bitfinex","SOLUSD",1742573487144,22.34461998,125.46,125.41,342.34831998]
["bitfinex","SOLUSD",1742573487534,30.31521998,125.46,125.41,342.34831998]
["bitfinex","SOLUSD",1742573488229,30.31521998,125.46,125.41,320.0037]
["bitfinex","SOLUSD",1742573488440,30.31521998,125.46,125.41,312.03]
["bitfinex","SOLUSD",1742573488441,22.34461998,125.45,125.41,312.03]
["bitfinex","SOLUSD",1742573488735,30.31521998,125.46,125.41,342.34841998]
["bitfinex","SOLUSD",1742573488953,30.31521998,125.46,125.41,30.34841998]
["bitfinex","SOLUSD",1742573490140,30.31521998,125.46,125.41,8.0038]
["bitfinex","SOLUSD",1742573490141,22.34461998,125.46,125.41,8.0038]
["bitfinex","SOLUSD",1742573490333,22.34461998,125.46,125.41,30.34841998]
["bitfinex","SOLUSD",1742573490535,22.34461998,125.46,125.41,8.0038]
["bitfinex","SOLUSD",1742573490859,7.9704,125.47,125.41,8.0038]
["bitfinex","SOLUSD",1742573490860,22.34461998,125.45,125.41,30.34841998]
["bitfinex","SOLUSD",1742573491168,22.34461998,125.45,125.41,0.03]
["bitfinex","SOLUSD",1742573491347,22.34461998,125.43,125.41,0.03]
["bitfinex","SOLUSD",1742573491536,22.34461998,125.42,125.41,0.03]
["bitfinex","SOLUSD",1742573491873,22.34461998,125.42,125.41,312.03]
["bitfinex","SOLUSD",1742573492430,22.34461998,125.43,125.41,312.03]
["bitfinex","SOLUSD",1742573493158,14.30598903,125.43,125.41,312.03]
["bitfinex","SOLUSD",1742573495476,7.9722,125.44,125.41,312.03]
["bitfinex","SOLUSD",1742573495477,14.30598903,125.44,125.41,312.03]
["bitfinex","SOLUSD",1742573495975,6.1504,125.45,125.41,334.30958903]
["bitfinex","SOLUSD",1742573496179,6.1504,125.45,125.41,22.30958903]
["bitfinex","SOLUSD",1742573496478,14.30598903,125.46,125.41,22.30958903]
["bitfinex","SOLUSD",1742573496644,14.30608903,125.47,125.42,14.30598903]
["bitfinex","SOLUSD",1742573496842,0.0001,125.47,125.43,14.30598903]
["bitfinex","SOLUSD",1742573497841,14.30608903,125.47,125.42,14.30598903]
["bitfinex","SOLUSD",1742573498473,14.30608903,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1742573499145,14.30608903,125.47,125.44,312.0]
["bitfinex","SOLUSD",1742573499649,14.30598903,125.46,125.44,312.0]
["bitfinex","SOLUSD",1742573499848,14.30608903,125.47,125.44,312.0]
["bitfinex","SOLUSD",1742573500667,14.30608903,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1742573501874,0.0001,125.47,125.44,319.9716]
["bitfinex","SOLUSD",1742573502084,14.30608903,125.47,125.44,319.9716]
["bitfinex","SOLUSD",1742573502395,0.0001,125.47,125.44,22.27758903]
["bitfinex","SOLUSD",1742573502695,0.0001,125.47,125.44,14.30598903]
["bitfinex","SOLUSD",1742573502861,0.0001,125.47,125.44,21.54598903]
["bitfinex","SOLUSD",1742573504676,0.0001,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1742573505272,0.0001,125.47,125.45,22.27728903]
["bitfinex","SOLUSD",1742573505582,0.0001,125.47,125.46,312.0]
["bitfinex","SOLUSD",1742573507101,0.0001,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1742573509282,0.0001,125.47,125.46,22.27658903]
["bitfinex","SOLUSD",1742573509967,0.0001,125.47,125.46,334.27658903]
["bitfinex","SOLUSD",1742573510170,0.0001,125.47,125.46,334.56091217]
["bitfinex","SOLUSD",1742573511696,0.0001,125.47,125.46,353.49488417]
["bitfinex","SOLUSD",1742573511887,0.0001,125.47,125.46,412.23454029]
["bitfinex","SOLUSD",1742573512272,0.449,125.51,125.48,0.28432314]
["bitfinex","SOLUSD",1742573512481,0.449,125.51,125.49,7.2]
["bitfinex","SOLUSD",1742573512674,0.449,125.51,125.5,14.30598903]
["bitfinex","SOLUSD",1742573513366,0.449,125.51,125.5,22.27408903]
["bitfinex","SOLUSD",1742573514191,0.512,125.51,125.5,22.27408903]
["bitfinex","SOLUSD",1742573515480,0.512,125.51,125.5,334.27408903]
["bitfinex","SOLUSD",1742573520229,0.512,125.51,125.5,319.9681]
["bitfinex","SOLUSD",1742573521007,0.512,125.51,125.5,334.27408903]
["bitfinex","SOLUSD",1742573521805,0.512,125.51,125.5,334.55841217]
["bitfinex","SOLUSD",1742573526547,0.0001,125.51,125.5,353.49238417]
["bitfinex","SOLUSD",1742573526723,0.0001,125.51,125.5,355.01508417]
["bitfinex","SOLUSD",1742573527011,0.0001,125.51,125.5,361.32568417]
["bitfinex","SOLUSD",1742573527599,0.0001,125.54,125.53,14.87463531]
["bitfinex","SOLUSD",1742573527924,0.0001,125.54,125.53,23.42396437]
["bitfinex","SOLUSD",1742573528093,0.0001,125.54,125.53,43.73681323]
["bitfinex","SOLUSD",1742573528301,0.063,125.6,125.59,22.26838903]
["bitfinex","SOLUSD",1742573528489,0.063,125.6,125.59,29.42838903]
["bitfinex","SOLUSD",1742573529386,0.063,125.6,125.59,29.71271217]
["bitfinex","SOLUSD",1742573529828,0.063,125.6,125.59,48.64668417]
["bitfinex","SOLUSD",1742573530688,0.063,125.6,125.59,52.65976628]
["bitfinex","SOLUSD",1742573531101,0.063,125.6,125.59,364.65976628]
["bitfinex","SOLUSD",1742573531517,14.30598903,125.69,125.64,14.30598903]
["bitfinex","SOLUSD",1742573531721,20.81498903,125.7,125.65,14.30598903]
["bitfinex","SOLUSD",1742573531901,6.509,125.7,125.66,14.30598903]
["bitfinex","SOLUSD",1742573532114,8.0175,125.72,125.67,14.30598903]
["bitfinex","SOLUSD",1742573532115,14.36898903,125.72,125.67,14.30598903]
["bitfinex","SOLUSD",1742573532321,14.36898903,125.72,125.67,22.26318903]
["bitfinex","SOLUSD",1742573532801,14.30598903,125.71,125.67,22.26318903]
["bitfinex","SOLUSD",1742573533006,14.36898903,125.72,125.67,22.26318903]
["bitfinex","SOLUSD",1742573533323,0.063,125.72,125.69,22.25117588]
["bitfinex","SOLUSD",1742573533496,0.063,125.72,125.7,22.25117588]
["bitfinex","SOLUSD",1742573534399,0.063,125.72,125.7,30.20607588]
["bitfinex","SOLUSD",1742573534846,0.063,125.72,125.7,342.20607588]
["bitfinex","SOLUSD",1742573535120,0.063,125.72,125.7,312.0]
["bitfinex","SOLUSD",1742573535320,22.31417588,125.72,125.68,15.1164]
["bitfinex","SOLUSD",1742573535525,22.31417588,125.72,125.68,7.16]
["bitfinex","SOLUSD",1742573536437,22.31417588,125.72,125.68,37.36777588]
["bitfinex","SOLUSD",1742573536634,0.063,125.69,125.68,37.36777588]
["bitfinex","SOLUSD",1742573536925,0.063,125.69,125.68,7.16]
["bitfinex","SOLUSD",1742573537226,0.063,125.69,125.68,37.36787588]
["bitfinex","SOLUSD",1742573538304,0.063,125.69,125.68,349.36787588]
["bitfinex","SOLUSD",1742573539023,0.063,125.69,125.68,327.1167]
["bitfinex","SOLUSD",1742573539225,0.063,125.69,125.68,349.36787588]
["bitfinex","SOLUSD",1742573540522,0.063,125.69,125.68,368.58617102]
["bitfinex","SOLUSD",1742573541627,0.063,125.69,125.68,349.36787588]
["bitfinex","SOLUSD",1742573542020,0.063,125.69,125.68,7.16]
["bitfinex","SOLUSD",1742573542418,0.063,125.69,125.67,15.1172]
["bitfinex","SOLUSD",1742573542931,0.063,125.69,125.67,37.36837588]
["bitfinex","SOLUSD",1742573543229,0.063,125.69,125.67,15.1172]
["bitfinex","SOLUSD",1742573543423,22.31417588,125.69,125.65,22.25117588]
["bitfinex","SOLUSD",1742573543608,22.31417588,125.69,125.65,7.9584]
["bitfinex","SOLUSD",1742573544025,22.31417588,125.69,125.64,38.93937588]
["bitfinex","SOLUSD",1742573544415,22.31417588,125.69,125.64,30.98047588]
["bitfinex","SOLUSD",1742573544619,42.25117588,125.68,125.64,7.16]
["bitfinex","SOLUSD",1742573544934,42.25117588,125.68,125.64,15.1191]
["bitfinex","SOLUSD",1742573545119,42.25117588,125.68,125.65,312.0]
["bitfinex","SOLUSD",1742573545818,50.20787588,125.68,125.65,312.0]
["bitfinex","SOLUSD",1742573546014,20.0,125.68,125.65,312.0]
["bitfinex","SOLUSD",1742573546424,20.0,125.68,125.65,334.25117588]
["bitfinex","SOLUSD",1742573546626,0.063,125.69,125.67,22.25117588]
["bitfinex","SOLUSD",1742573546814,0.063,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1742573547019,0.063,125.69,125.68,37.36787588]
["bitfinex","SOLUSD",1742573549736,0.063,125.69,125.68,327.1167]
["bitfinex","SOLUSD",1742573549938,0.063,125.69,125.68,368.58617102]
["bitfinex","SOLUSD",1742573550937,0.063,125.69,125.68,349.93652216]
["bitfinex","SOLUSD",1742573551136,0.063,125.69,125.68,368.58617102]
["bitfinex","SOLUSD",1742573551513,0.063,125.69,125.68,327.1167]
["bitfinex","SOLUSD",1742573551718,0.063,125.69,125.68,349.36787588]
["bitfinex","SOLUSD",1742573552226,0.063,125.69,125.68,312.0]
["bitfinex","SOLUSD",1742573552537,0.063,125.69,125.67,15.117]
["bitfinex","SOLUSD",1742573552719,0.063,125.69,125.67,7.16]
["bitfinex","SOLUSD",1742573553031,22.31417588,125.69,125.65,15.1183]
["bitfinex","SOLUSD",1742573553740,22.31417588,125.69,125.65,37.36947588]
["bitfinex","SOLUSD",1742573554233,0.063,125.69,125.65,37.36947588]
["bitfinex","SOLUSD",1742573554634,0.063,125.69,125.65,57.26597588]
["bitfinex","SOLUSD",1742573555150,0.063,125.69,125.66,22.25117588]
["bitfinex","SOLUSD",1742573555447,0.063,125.69,125.67,312.0]
["bitfinex","SOLUSD",1742573556544,0.063,125.69,125.67,334.25117588]
["bitfinex","SOLUSD",1742573557229,0.063,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1742573557632,0.063,125.69,125.68,30.20787588]
["bitfinex","SOLUSD",1742573557935,0.063,125.69,125.68,49.42617102]
["bitfinex","SOLUSD",1742573559120,0.0001,125.69,125.68,51.02917102]
["bitfinex","SOLUSD",1742573560217,0.0001,125.69,125.68,385.2803469]
["bitfinex","SOLUSD",1742573560417,0.063,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1742573560717,0.063,125.72,125.71,49.44446127]
["bitfinex","SOLUSD",1742573561148,0.063,125.72,125.71,57.39926127]
["bitfinex","SOLUSD",1742573561454,0.063,125.75,125.73,0.56864628]
["bitfinex","SOLUSD",1742573562225,0.063,125.75,125.74,22.81982216]
["bitfinex","SOLUSD",1742573562545,0.063,125.75,125.74,41.46947102]
["bitfinex","SOLUSD",1742573563254,0.063,125.75,125.74,30.20407588]
["bitfinex","SOLUSD",1742573563431,0.063,125.75,125.73,30.20437588]
["bitfinex","SOLUSD",1742573563821,0.063,125.75,125.74,312.0]
["bitfinex","SOLUSD",1742573564847,0.063,125.75,125.73,7.16]
["bitfinex","SOLUSD",1742573565865,0.063,125.75,125.74,312.0]
["bitfinex","SOLUSD",1742573566556,28.33917588,125.75,125.74,312.0]
["bitfinex","SOLUSD",1742573566935,28.33917588,125.75,125.69,7.9557]
["bitfinex","SOLUSD",1742573566936,28.33917588,125.75,125.69,30.20717588]
["bitfinex","SOLUSD",1742573567243,30.20417588,125.74,125.69,37.36707588]
["bitfinex","SOLUSD",1742573567449,28.33917588,125.75,125.7,22.25117588]
["bitfinex","SOLUSD",1742573568147,0.063,125.75,125.73,22.25117588]
["bitfinex","SOLUSD",1742573568347,0.063,125.75,125.74,22.25117588]
["bitfinex","SOLUSD",1742573568924,0.063,125.75,125.73,29.41117588]
["bitfinex","SOLUSD",1742573569228,0.063,125.75,125.73,37.36437588]
["bitfinex","SOLUSD",1742573570039,0.063,125.75,125.74,312.0]
["bitfinex","SOLUSD",1742573570748,0.063,125.75,125.74,334.25117588]
["bitfinex","SOLUSD",1742573571138,0.063,125.75,125.74,353.46947102]
["bitfinex","SOLUSD",1742573571352,0.0001,125.75,125.74,361.42237102]
["bitfinex","SOLUSD",1742573571532,0.0001,125.76,125.75,0.56864628]
["bitfinex","SOLUSD",1742573571731,0.0001,125.76,125.75,256.67304895]
["bitfinex","SOLUSD",1742573572050,0.0001,125.76,125.75,256.92109804]
["bitfinex","SOLUSD",1742573572346,0.063,125.8,125.77,0.56864628]
["bitfinex","SOLUSD",1742573572550,0.063,125.8,125.79,22.81982216]
["bitfinex","SOLUSD",1742573573433,1.07546981,125.85,125.79,30.76952216]
["bitfinex","SOLUSD",1742573573752,22.25117588,125.84,125.79,30.76952216]
["bitfinex","SOLUSD",1742573573929,22.25117588,125.85,125.8,22.25117588]
["bitfinex","SOLUSD",1742573574648,22.25117588,125.86,125.81,22.25117588]
["bitfinex","SOLUSD",1742573574831,22.25117588,125.86,125.83,312.0]
["bitfinex","SOLUSD",1742573575032,20.0,125.84,125.83,312.0]
["bitfinex","SOLUSD",1742573575852,20.0,125.85,125.83,319.9472]
["bitfinex","SOLUSD",1742573576032,0.063,125.88,125.83,319.9472]
["bitfinex","SOLUSD",1742573576033,22.25117588,125.87,125.83,319.9472]
["bitfinex","SOLUSD",1742573576235,22.25117588,125.86,125.83,319.9472]
["bitfinex","SOLUSD",1742573576534,22.25117588,125.87,125.83,319.9472]
["bitfinex","SOLUSD",1742573577053,8.0071,125.88,125.83,319.9472]
["bitfinex","SOLUSD",1742573577360,0.063,125.88,125.84,22.25117588]
["bitfinex","SOLUSD",1742573578356,22.31417588,125.88,125.84,30.19737588]
["bitfinex","SOLUSD",1742573578547,22.31417588,125.88,125.84,7.9462]
["bitfinex","SOLUSD",1742573578853,22.25117588,125.87,125.82,37.92742216]
["bitfinex","SOLUSD",1742573579371,22.31417588,125.88,125.83,22.25117588]
["bitfinex","SOLUSD",1742573579862,22.31417588,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1742573580159,22.31417588,125.88,125.86,312.0]
["bitfinex","SOLUSD",1742573580363,20.0,125.87,125.86,312.0]
["bitfinex","SOLUSD",1742573581355,0.063,125.88,125.86,312.0]
["bitfinex","SOLUSD",1742573581662,20.063,125.88,125.86,312.0]
["bitfinex","SOLUSD",1742573581869,20.063,125.88,125.86,319.945]
["bitfinex","SOLUSD",1742573582058,20.063,125.88,125.86,312.0]
["bitfinex","SOLUSD",1742573582565,20.063,125.88,125.86,319.9453]
["bitfinex","SOLUSD",1742573583343,20.063,125.88,125.86,349.33647588]
["bitfinex","SOLUSD",1742573583550,20.063,125.88,125.86,327.0853]
["bitfinex","SOLUSD",1742573584063,0.063,125.88,125.86,349.33647588]
["bitfinex","SOLUSD",1742573584380,0.063,125.88,125.86,37.33647588]
["bitfinex","SOLUSD",1742573585068,22.31417588,125.91,125.86,37.33647588]
["bitfinex","SOLUSD",1742573585069,22.25117588,125.9,125.86,37.33647588]
["bitfinex","SOLUSD",1742573585254,22.25117588,125.89,125.86,15.0853]
["bitfinex","SOLUSD",1742573585568,22.25117588,125.89,125.86,7.14]
["bitfinex","SOLUSD",1742573586348,8.0053,125.91,125.86,7.14]
["bitfinex","SOLUSD",1742573586668,30.25647588,125.91,125.86,29.39117588]
["bitfinex","SOLUSD",1742573586851,22.25117588,125.89,125.86,7.14]
["bitfinex","SOLUSD",1742573587274,22.25117588,125.87,125.83,217.78864628]
["bitfinex","SOLUSD",1742573587461,22.25117588,125.88,125.83,240.03982216]
["bitfinex","SOLUSD",1742573588064,22.25117588,125.88,125.83,247.98692216]
["bitfinex","SOLUSD",1742573588264,30.19547588,125.88,125.85,312.0]
["bitfinex","SOLUSD",1742573588476,22.25117588,125.88,125.85,312.0]
["bitfinex","SOLUSD",1742573589277,30.19487588,125.89,125.85,312.0]
["bitfinex","SOLUSD",1742573589455,7.9437,125.89,125.85,312.0]
["bitfinex","SOLUSD",1742573589654,30.19487588,125.89,125.85,312.0]
["bitfinex","SOLUSD",1742573590045,22.25117588,125.88,125.85,312.0]
["bitfinex","SOLUSD",1742573590982,22.25117588,125.89,125.85,319.9458]
["bitfinex","SOLUSD",1742573591152,22.25117588,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1742573591687,22.25117588,125.88,125.85,7.9458]
["bitfinex","SOLUSD",1742573591983,7.9428,125.9,125.84,30.19747588]
["bitfinex","SOLUSD",1742573592148,22.25117588,125.88,125.84,30.19747588]
["bitfinex","SOLUSD",1742573592852,22.25117588,125.87,125.83,15.0869]
["bitfinex","SOLUSD",1742573593052,22.25117588,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1742573593458,22.25117588,125.84,125.81,223.55737159]
["bitfinex","SOLUSD",1742573593659,22.25117588,125.85,125.81,223.55737159]
["bitfinex","SOLUSD",1742573594078,22.25117588,125.85,125.83,312.0]
["bitfinex","SOLUSD",1742573595271,30.19647588,125.86,125.83,312.0]
["bitfinex","SOLUSD",1742573595577,22.25117588,125.86,125.83,312.0]
["bitfinex","SOLUSD",1742573596272,0.03,125.89,125.84,7.14]
["bitfinex","SOLUSD",1742573596481,20.0,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1742573596882,20.0,125.87,125.84,15.0863]
["bitfinex","SOLUSD",1742573597477,22.28117588,125.89,125.84,37.33747588]
["bitfinex","SOLUSD",1742573599277,22.28117588,125.89,125.87,312.0]
["bitfinex","SOLUSD",1742573599873,0.03,125.89,125.87,312.0]
["bitfinex","SOLUSD",1742573600460,0.03,125.89,125.87,23.90677588]
["bitfinex","SOLUSD",1742573600672,0.03,125.89,125.88,7.14]
["bitfinex","SOLUSD",1742573600878,0.03,125.89,125.88,29.39117588]
["bitfinex","SOLUSD",1742573601376,0.03,125.89,125.88,37.33517588]
["bitfinex","SOLUSD",1742573602075,0.03,125.89,125.88,15.084]
["bitfinex","SOLUSD",1742573602975,0.03,125.89,125.88,37.33517588]
["bitfinex","SOLUSD",1742573603183,0.03,125.89,125.88,15.084]
["bitfinex","SOLUSD",1742573603366,0.03,125.89,125.88,327.084]
["bitfinex","SOLUSD",1742573603573,22.07299746,125.91,125.88,327.084]
["bitfinex","SOLUSD",1742573603859,0.063,125.93,125.89,22.25117588]
["bitfinex","SOLUSD",1742573604062,0.063,125.93,125.9,22.25117588]
["bitfinex","SOLUSD",1742573604257,0.063,125.93,125.89,22.25117588]
["bitfinex","SOLUSD",1742573604464,22.31417588,125.93,125.88,57.19527588]
["bitfinex","SOLUSD",1742573604662,22.25117588,125.92,125.88,15.084]
["bitfinex","SOLUSD",1742573604876,22.25117588,125.92,125.88,37.33517588]
["bitfinex","SOLUSD",1742573605076,22.31417588,125.93,125.88,37.33517588]
["bitfinex","SOLUSD",1742573606089,22.25117588,125.9,125.88,7.14]
["bitfinex","SOLUSD",1742573606297,22.25117588,125.92,125.88,7.14]
["bitfinex","SOLUSD",1742573606464,22.25117588,125.92,125.88,29.39117588]
["bitfinex","SOLUSD",1742573606668,22.25117588,125.92,125.88,37.33507588]
["bitfinex","SOLUSD",1742573606971,0.03,125.89,125.88,37.33507588]
["bitfinex","SOLUSD",1742573607171,0.00617,125.89,125.88,7.14]
["bitfinex","SOLUSD",1742573609983,0.00617,125.89,125.88,327.084]
["bitfinex","SOLUSD",1742573610187,0.00617,125.89,125.88,312.0]
["bitfinex","SOLUSD",1742573610398,0.00617,125.89,125.87,7.14]
["bitfinex","SOLUSD",1742573610570,22.25734588,125.89,125.84,240.17747588]
["bitfinex","SOLUSD",1742573610774,22.25734588,125.89,125.85,7.14]
["bitfinex","SOLUSD",1742573612099,22.25117588,125.88,125.84,209.98]
["bitfinex","SOLUSD",1742573612395,22.25117588,125.88,125.84,225.0665]
["bitfinex","SOLUSD",1742573612597,22.25734588,125.89,125.84,247.31767588]
["bitfinex","SOLUSD",1742573613083,20.00617,125.89,125.85,22.25117588]
["bitfinex","SOLUSD",1742573613467,20.00617,125.89,125.87,312.0]
["bitfinex","SOLUSD",1742573614179,0.00617,125.89,125.87,319.9446]
["bitfinex","SOLUSD",1742573615202,0.00617,125.89,125.87,312.0]
["bitfinex","SOLUSD",1742573616190,0.00617,125.89,125.87,7.9445]
["bitfinex","SOLUSD",1742573616595,0.00617,125.89,125.86,7.945]
["bitfinex","SOLUSD",1742573617181,22.25734588,125.89,125.86,7.945]
["bitfinex","SOLUSD",1742573617386,22.25734588,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1742573618697,22.25734588,125.89,125.85,8.0089]
["bitfinex","SOLUSD",1742573619197,22.25734588,125.89,125.87,312.0]
["bitfinex","SOLUSD",1742573619591,22.25117588,125.88,125.87,312.0]
["bitfinex","SOLUSD",1742573620384,22.25734588,125.89,125.87,312.0]
["bitfinex","SOLUSD",1742573624179,22.25117588,125.88,125.87,312.0]
["bitfinex","SOLUSD",1742573624981,30.19517588,125.88,125.87,312.0]
["bitfinex","SOLUSD",1742573625405,22.25117588,125.88,125.87,312.0]
["bitfinex","SOLUSD",1742573626490,30.19517588,125.88,125.87,312.0]
["bitfinex","SOLUSD",1742573627005,20.0,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742573627304,42.25117588,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742573628517,50.19647588,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742573629919,50.19647588,125.86,125.85,312.063]
["bitfinex","SOLUSD",1742573631687,50.19647588,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742573633211,68.84612474,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742573633509,69.41477102,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742573634904,69.41477102,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742573634905,18.64964886,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573635107,32.86938724,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573636027,7.14,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742573636194,14.21973838,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573637011,22.16623838,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573637195,30.15968039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573637394,22.21318039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573637594,30.15968039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573638315,48.80932925,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573640426,30.15968039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573642301,48.80932925,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573643303,22.21318039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573644828,30.15968039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573645504,22.21318039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573645708,30.15968039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573646020,22.21318039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573646535,30.15968039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573649928,22.21318039,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573650127,20.0,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573650710,20.0,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742573651009,22.21318039,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742573652915,22.21318039,125.87,125.83,312.063]
["bitfinex","SOLUSD",1742573653412,22.24318039,125.86,125.83,312.063]
["bitfinex","SOLUSD",1742573654032,22.24318039,125.86,125.83,320.0097]
["bitfinex","SOLUSD",1742573654829,0.03,125.86,125.83,320.0097]
["bitfinex","SOLUSD",1742573657032,22.24318039,125.86,125.83,320.0097]
["bitfinex","SOLUSD",1742573657233,14.23664151,125.86,125.83,320.0097]
["bitfinex","SOLUSD",1742573659834,0.03,125.86,125.83,320.0097]
["bitfinex","SOLUSD",1742573660930,0.03,125.86,125.84,14.20664151]
["bitfinex","SOLUSD",1742573661131,0.03,125.86,125.85,7.14]
["bitfinex","SOLUSD",1742573661331,0.03,125.86,125.85,29.37924151]
["bitfinex","SOLUSD",1742573662714,0.00617,125.89,125.85,29.37924151]
["bitfinex","SOLUSD",1742573662918,14.21281151,125.89,125.85,15.1726]
["bitfinex","SOLUSD",1742573663119,14.21281151,125.89,125.85,23.1182]
["bitfinex","SOLUSD",1742573663520,14.20664151,125.88,125.85,15.9782]
["bitfinex","SOLUSD",1742573663727,14.20664151,125.88,125.85,8.0326]
["bitfinex","SOLUSD",1742573663933,14.20664151,125.88,125.86,312.0]
["bitfinex","SOLUSD",1742573664142,14.20664151,125.88,125.85,8.0326]
["bitfinex","SOLUSD",1742573664340,14.20664151,125.88,125.85,1.5045]
["bitfinex","SOLUSD",1742573665439,22.15631151,125.89,125.85,1.5045]
["bitfinex","SOLUSD",1742573665644,14.21281151,125.89,125.85,9.4502]
["bitfinex","SOLUSD",1742573666342,14.20664151,125.88,125.85,1.5045]
["bitfinex","SOLUSD",1742573666527,14.20664151,125.88,125.85,9.4504]
["bitfinex","SOLUSD",1742573666728,14.20664151,125.88,125.85,1.5045]
["bitfinex","SOLUSD",1742573667035,14.20664151,125.88,125.85,313.5045]
["bitfinex","SOLUSD",1742573668047,14.20664151,125.88,125.85,321.4503]
["bitfinex","SOLUSD",1742573668841,14.21281151,125.89,125.85,9.4503]
["bitfinex","SOLUSD",1742573669147,0.00617,125.89,125.85,23.65694151]
["bitfinex","SOLUSD",1742573669724,14.20664151,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742573669929,22.15314151,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573670152,14.20664151,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573670831,14.20664151,125.85,125.83,0.063]
["bitfinex","SOLUSD",1742573671448,14.20664151,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742573671637,22.15194151,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742573672947,14.20664151,125.86,125.83,0.063]
["bitfinex","SOLUSD",1742573673451,22.15154151,125.87,125.83,0.063]
["bitfinex","SOLUSD",1742573673631,22.15154151,125.87,125.83,7.203]
["bitfinex","SOLUSD",1742573674660,7.9449,125.87,125.83,7.203]
["bitfinex","SOLUSD",1742573674831,22.15094151,125.88,125.84,1.5722]
["bitfinex","SOLUSD",1742573676061,14.20664151,125.87,125.84,1.5722]
["bitfinex","SOLUSD",1742573676731,14.20664151,125.86,125.84,1.5722]
["bitfinex","SOLUSD",1742573676936,22.15304151,125.85,125.83,7.203]
["bitfinex","SOLUSD",1742573677836,22.15304151,125.85,125.83,319.203]
["bitfinex","SOLUSD",1742573678536,7.9464,125.85,125.83,319.203]
["bitfinex","SOLUSD",1742573679853,22.15304151,125.85,125.83,319.203]
["bitfinex","SOLUSD",1742573680760,22.15224151,125.86,125.83,319.203]
["bitfinex","SOLUSD",1742573680968,22.15144151,125.87,125.83,7.203]
["bitfinex","SOLUSD",1742573681771,14.20664151,125.86,125.83,7.203]
["bitfinex","SOLUSD",1742573683943,14.20664151,125.86,125.84,312.0]
["bitfinex","SOLUSD",1742573684854,22.15144151,125.87,125.84,312.0]
["bitfinex","SOLUSD",1742573686267,14.20664151,125.87,125.84,319.9463]
["bitfinex","SOLUSD",1742573686567,14.21281151,125.89,125.84,334.15294151]
["bitfinex","SOLUSD",1742573687248,14.20664151,125.88,125.84,319.9463]
["bitfinex","SOLUSD",1742573687449,14.20664151,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1742573688364,14.20664151,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1742573688564,14.20664151,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1742573689264,14.21281151,125.89,125.84,22.15294151]
["bitfinex","SOLUSD",1742573689870,0.00617,125.89,125.85,14.20664151]
["bitfinex","SOLUSD",1742573690374,0.00617,125.89,125.85,326.20664151]
["bitfinex","SOLUSD",1742573690557,0.00617,125.89,125.86,9.6108]
["bitfinex","SOLUSD",1742573690880,0.00617,125.89,125.87,7.14]
["bitfinex","SOLUSD",1742573691782,0.00617,125.89,125.87,21.34664151]
["bitfinex","SOLUSD",1742573692159,0.00617,125.89,125.87,7.14]
["bitfinex","SOLUSD",1742573692550,0.00617,125.89,125.87,15.0845]
["bitfinex","SOLUSD",1742573693268,0.00617,125.89,125.87,29.29114151]
["bitfinex","SOLUSD",1742573693468,0.00617,125.89,125.87,15.0845]
["bitfinex","SOLUSD",1742573693866,0.00617,125.89,125.87,341.29114151]
["bitfinex","SOLUSD",1742573694564,0.00617,125.89,125.87,29.29114151]
["bitfinex","SOLUSD",1742573694756,0.00617,125.89,125.88,14.77528779]
["bitfinex","SOLUSD",1742573696677,0.00617,125.89,125.88,22.71928779]
["bitfinex","SOLUSD",1742573697065,0.00617,125.89,125.88,41.36893665]
["bitfinex","SOLUSD",1742573697273,13.27581151,125.95,125.89,0.56864628]
["bitfinex","SOLUSD",1742573697465,14.20664151,125.94,125.89,14.77528779]
["bitfinex","SOLUSD",1742573697666,14.20664151,125.94,125.89,326.77528779]
["bitfinex","SOLUSD",1742573698655,14.20664151,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1742573698861,14.20664151,125.94,125.91,7.14]
["bitfinex","SOLUSD",1742573699675,22.14704151,125.94,125.91,7.14]
["bitfinex","SOLUSD",1742573699865,14.20664151,125.93,125.91,7.14]
["bitfinex","SOLUSD",1742573700667,14.20664151,125.92,125.91,7.14]
["bitfinex","SOLUSD",1742573702370,14.20664151,125.92,125.88,319.14]
["bitfinex","SOLUSD",1742573702564,14.20664151,125.91,125.88,319.14]
["bitfinex","SOLUSD",1742573702771,22.14884151,125.91,125.88,319.14]
["bitfinex","SOLUSD",1742573703358,14.20664151,125.89,125.88,312.0]
["bitfinex","SOLUSD",1742573703569,14.20664151,125.89,125.86,7.14]
["bitfinex","SOLUSD",1742573703772,14.20664151,125.87,125.84,19.68282934]
["bitfinex","SOLUSD",1742573706377,22.15154151,125.87,125.84,7.203]
["bitfinex","SOLUSD",1742573706585,22.15154151,125.87,125.85,312.0]
["bitfinex","SOLUSD",1742573708491,14.20664151,125.87,125.85,312.0]
["bitfinex","SOLUSD",1742573709474,22.15144151,125.87,125.85,312.0]
["bitfinex","SOLUSD",1742573709675,14.20664151,125.86,125.85,312.0]
["bitfinex","SOLUSD",1742573709882,14.20664151,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742573710092,14.20664151,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573710567,22.15254151,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573711383,14.20664151,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573712783,22.15254151,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573715988,22.15254151,125.85,125.84,312.063]
["bitfinex","SOLUSD",1742573716364,14.20664151,125.85,125.84,312.063]
["bitfinex","SOLUSD",1742573717471,22.15254151,125.85,125.84,312.063]
["bitfinex","SOLUSD",1742573717980,22.15254151,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573720892,40.80219037,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573721077,47.43083665,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573721493,28.21254151,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573721794,22.15254151,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573724303,43.35783003,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742573724599,18.64964886,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573724807,32.85629037,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573725190,40.80279037,125.84,125.83,0.063]
["bitfinex","SOLUSD",1742573726712,25.20424886,125.83,125.75,223.6351]
["bitfinex","SOLUSD",1742573726884,14.20664151,125.77,125.74,8.7971]
["bitfinex","SOLUSD",1742573727082,14.20664151,125.76,125.74,8.7971]
["bitfinex","SOLUSD",1742573727283,14.20664151,125.75,125.73,0.063]
["bitfinex","SOLUSD",1742573729505,14.20664151,125.75,125.73,312.063]
["bitfinex","SOLUSD",1742573731099,14.20664151,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742573732421,22.15954151,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742573732617,40.80919037,125.74,125.73,0.063]
["bitfinex","SOLUSD",1742573732818,18.64964886,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742573732987,34.84537756,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742573733926,19.21829514,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742573734117,14.20664151,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742573740396,22.16074151,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742573743115,42.79946607,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742573743321,43.36811235,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742573745613,100.19467839,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742573745803,43.36811235,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742573747696,0.56864628,125.71,125.7,0.063]
["bitfinex","SOLUSD",1742573747901,97.39150269,125.71,125.69,0.063]
["bitfinex","SOLUSD",1742573748208,73.59136169,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573749319,81.54676169,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573753723,24.72019565,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573754227,80.97811541,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573754430,40.81169037,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573757226,41.38033665,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573757526,100.19635723,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573758607,22.16204151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573758819,7.9554,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573759103,22.16204151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573759510,14.20664151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573760449,14.20664151,125.71,125.69,0.063]
["bitfinex","SOLUSD",1742573760627,14.20664151,125.72,125.69,0.063]
["bitfinex","SOLUSD",1742573760824,14.20664151,125.71,125.69,0.063]
["bitfinex","SOLUSD",1742573761130,14.20664151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573762025,22.16204151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573762616,22.16204151,125.7,125.69,312.063]
["bitfinex","SOLUSD",1742573764617,78.98860755,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573764817,22.16204151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573765928,14.20664151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573767631,14.20664151,125.7,125.69,312.063]
["bitfinex","SOLUSD",1742573768925,14.23664151,125.72,125.69,312.063]
["bitfinex","SOLUSD",1742573769238,34.23664151,125.72,125.69,312.063]
["bitfinex","SOLUSD",1742573769416,0.03,125.72,125.69,320.019]
["bitfinex","SOLUSD",1742573770542,14.20664151,125.71,125.69,312.063]
["bitfinex","SOLUSD",1742573772034,14.20664151,125.7,125.69,312.063]
["bitfinex","SOLUSD",1742573772210,14.20664151,125.71,125.69,312.063]
["bitfinex","SOLUSD",1742573772416,14.23664151,125.72,125.69,320.019]
["bitfinex","SOLUSD",1742573772915,14.23664151,125.72,125.69,312.063]
["bitfinex","SOLUSD",1742573773738,0.03,125.72,125.69,320.0189]
["bitfinex","SOLUSD",1742573773936,14.23664151,125.71,125.69,312.063]
["bitfinex","SOLUSD",1742573774235,14.20664151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573776038,7.9854,125.71,125.69,0.063]
["bitfinex","SOLUSD",1742573776336,14.20664151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573777733,7.9854,125.71,125.69,0.063]
["bitfinex","SOLUSD",1742573778038,14.20664151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573778427,22.16204151,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573780746,40.81169037,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573781122,32.85629037,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573781341,40.81169037,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573781522,98.20690269,125.7,125.69,0.063]
["bitfinex","SOLUSD",1742573782144,19.21829514,125.69,125.63,1.533]
["bitfinex","SOLUSD",1742573782443,14.20664151,125.66,125.63,1.533]
["bitfinex","SOLUSD",1742573782633,14.20664151,125.67,125.63,9.4928]
["bitfinex","SOLUSD",1742573783036,14.20664151,125.66,125.63,1.533]
["bitfinex","SOLUSD",1742573783232,14.20664151,125.65,125.63,1.533]
["bitfinex","SOLUSD",1742573783438,14.20664151,125.66,125.63,1.533]
["bitfinex","SOLUSD",1742573784538,22.16524151,125.65,125.63,313.533]
["bitfinex","SOLUSD",1742573784745,14.20664151,125.64,125.63,1.533]
["bitfinex","SOLUSD",1742573784938,22.16524151,125.65,125.63,1.533]
["bitfinex","SOLUSD",1742573786047,22.16524151,125.65,125.63,1.596]
["bitfinex","SOLUSD",1742573786847,14.20664151,125.65,125.63,1.596]
["bitfinex","SOLUSD",1742573787054,22.16524151,125.65,125.63,1.596]
["bitfinex","SOLUSD",1742573787835,22.16494151,125.66,125.63,1.596]
["bitfinex","SOLUSD",1742573788347,14.20664151,125.65,125.63,1.596]
["bitfinex","SOLUSD",1742573788650,22.16494151,125.66,125.63,1.596]
["bitfinex","SOLUSD",1742573789033,14.20664151,125.65,125.63,1.596]
["bitfinex","SOLUSD",1742573789232,14.20664151,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742573789455,14.20664151,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742573789654,32.85629037,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742573791269,22.16584151,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742573793472,7.9592,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742573793770,22.16584151,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742573795368,14.20664151,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742573796459,32.85629037,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742573798073,1.98987637,125.69,125.63,0.063]
["bitfinex","SOLUSD",1742573798380,18.64964886,125.69,125.65,14.20664151]
["bitfinex","SOLUSD",1742573798557,32.85629037,125.69,125.64,22.08834151]
["bitfinex","SOLUSD",1742573798955,32.85629037,125.69,125.65,312.0]
["bitfinex","SOLUSD",1742573799157,32.88629037,125.69,125.65,312.0]
["bitfinex","SOLUSD",1742573799764,32.88629037,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1742573800777,14.20664151,125.68,125.65,319.9582]
["bitfinex","SOLUSD",1742573801461,32.88629037,125.69,125.65,319.9582]
["bitfinex","SOLUSD",1742573802060,0.03,125.69,125.65,334.16484151]
["bitfinex","SOLUSD",1742573802267,0.03,125.69,125.66,14.20664151]
["bitfinex","SOLUSD",1742573802464,0.03,125.69,125.65,334.16484151]
["bitfinex","SOLUSD",1742573802676,0.03,125.69,125.65,22.16484151]
["bitfinex","SOLUSD",1742573803258,14.23664151,125.69,125.65,7.9582]
["bitfinex","SOLUSD",1742573803785,14.20664151,125.68,125.65,7.9582]
["bitfinex","SOLUSD",1742573803961,14.20664151,125.67,125.64,1.5581]
["bitfinex","SOLUSD",1742573804158,14.20664151,125.66,125.64,1.5581]
["bitfinex","SOLUSD",1742573805389,14.20664151,125.67,125.64,1.5581]
["bitfinex","SOLUSD",1742573805755,14.20664151,125.67,125.64,313.5581]
["bitfinex","SOLUSD",1742573807871,14.20664151,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742573808471,22.16424151,125.67,125.63,0.063]
["bitfinex","SOLUSD",1742573808856,14.20664151,125.67,125.63,14.26964151]
["bitfinex","SOLUSD",1742573809064,14.19686466,125.69,125.64,15.70704151]
["bitfinex","SOLUSD",1742573809262,32.84651352,125.69,125.64,15.70704151]
["bitfinex","SOLUSD",1742573809980,40.80261352,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1742573810586,40.80261352,125.69,125.65,319.9586]
["bitfinex","SOLUSD",1742573810961,14.20664151,125.7,125.65,334.16524151]
["bitfinex","SOLUSD",1742573811161,14.23664151,125.71,125.67,14.20664151]
["bitfinex","SOLUSD",1742573811982,0.03,125.71,125.67,14.20664151]
["bitfinex","SOLUSD",1742573812182,0.03,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742573813016,14.23664151,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742573814081,0.03,125.71,125.68,319.9567]
["bitfinex","SOLUSD",1742573816786,14.23664151,125.71,125.68,312.0]
["bitfinex","SOLUSD",1742573817092,14.20664151,125.69,125.65,15.0984]
["bitfinex","SOLUSD",1742573817291,14.20664151,125.68,125.65,15.0984]
["bitfinex","SOLUSD",1742573817594,14.20664151,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742573817788,14.20664151,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742573818589,14.20664151,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742573818885,22.16504151,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742573819278,14.20664151,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742573819480,14.20664151,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742573820390,38.933972,125.56,125.54,25.00557999]
["bitfinex","SOLUSD",1742573820689,38.933972,125.56,125.53,49.78066569]
["bitfinex","SOLUSD",1742573820690,27.18379514,125.54,125.53,22.13293106]
["bitfinex","SOLUSD",1742573820874,20.28432314,125.52,125.48,98.16705434]
["bitfinex","SOLUSD",1742573821070,62.55729723,125.52,125.48,98.16705434]
["bitfinex","SOLUSD",1742573821271,18.933972,125.51,125.48,98.16705434]
["bitfinex","SOLUSD",1742573821799,38.933972,125.49,125.48,98.16705434]
["bitfinex","SOLUSD",1742573822007,53.14061351,125.49,125.48,98.16705434]
["bitfinex","SOLUSD",1742573822294,65.67295933,125.49,125.48,5.434e-05]
["bitfinex","SOLUSD",1742573822590,19.21829514,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573822801,107.39398198,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573823308,50.74478209,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573823678,48.7516028,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573825198,48.46727966,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573825811,56.7209028,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573826101,50.7448379,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573826778,58.7141379,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573828380,325.8217268,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573828704,323.8284917,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573830886,315.8591917,125.48,125.47,5.434e-05]
["bitfinex","SOLUSD",1742573831182,315.8591917,125.48,125.41,22.35330766]
["bitfinex","SOLUSD",1742573831183,20.0,125.45,125.41,22.35330766]
["bitfinex","SOLUSD",1742573832484,20.0,125.45,125.42,22.35330766]
["bitfinex","SOLUSD",1742573833294,18.64964886,125.47,125.43,22.35330766]
["bitfinex","SOLUSD",1742573833587,18.64964886,125.47,125.4,22.35330766]
["bitfinex","SOLUSD",1742573833588,18.64964886,125.47,125.44,22.35330766]
["bitfinex","SOLUSD",1742573834187,18.64964886,125.47,125.43,22.35330766]
["bitfinex","SOLUSD",1742573834708,41.00295652,125.47,125.43,22.35330766]
["bitfinex","SOLUSD",1742573834895,18.64964886,125.47,125.43,22.35330766]
["bitfinex","SOLUSD",1742573835089,18.64964886,125.47,125.44,22.35330766]
["bitfinex","SOLUSD",1742573835321,1.99297966,125.49,125.44,22.35330766]
["bitfinex","SOLUSD",1742573835493,18.64964886,125.5,125.46,22.35330766]
["bitfinex","SOLUSD",1742573835909,41.00295652,125.5,125.45,22.35330766]
["bitfinex","SOLUSD",1742573836088,41.00295652,125.5,125.43,7.9724]
["bitfinex","SOLUSD",1742573836089,41.00295652,125.48,125.42,15.1329]
["bitfinex","SOLUSD",1742573836406,22.35330766,125.47,125.42,29.51330766]
["bitfinex","SOLUSD",1742573837010,22.35330766,125.47,125.42,349.48630766]
["bitfinex","SOLUSD",1742573837210,30.0,125.44,125.42,349.48630766]
["bitfinex","SOLUSD",1742573837394,30.0,125.44,125.43,22.35330766]
["bitfinex","SOLUSD",1742573838513,30.0,125.44,125.42,349.48630766]
["bitfinex","SOLUSD",1742573839114,30.0,125.44,125.42,327.133]
["bitfinex","SOLUSD",1742573839407,30.0,125.44,125.42,342.32630766]
["bitfinex","SOLUSD",1742573839805,30.0,125.44,125.42,319.973]
["bitfinex","SOLUSD",1742573840111,30.0,125.44,125.42,312.0]
["bitfinex","SOLUSD",1742573840305,30.0,125.44,125.28,0.03]
["bitfinex","SOLUSD",1742573840306,47.79,125.4,125.28,0.03]
["bitfinex","SOLUSD",1742573840610,0.14216157,125.31,125.28,0.03]
["bitfinex","SOLUSD",1742573840809,18.64964886,125.31,125.28,0.03]
["bitfinex","SOLUSD",1742573841108,41.28727966,125.33,125.28,0.03]
["bitfinex","SOLUSD",1742573841287,22.35330766,125.32,125.28,0.03]
["bitfinex","SOLUSD",1742573841491,18.64964886,125.31,125.28,0.03]
["bitfinex","SOLUSD",1742573842310,20.0,125.32,125.28,0.03]
["bitfinex","SOLUSD",1742573842609,18.933972,125.33,125.28,22.38330766]
["bitfinex","SOLUSD",1742573843201,18.933972,125.33,125.31,312.0]
["bitfinex","SOLUSD",1742573843714,54.75676511,125.33,125.31,312.0]
["bitfinex","SOLUSD",1742573843915,54.47244197,125.32,125.31,312.0]
["bitfinex","SOLUSD",1742573844696,54.75676511,125.32,125.31,312.0]
["bitfinex","SOLUSD",1742573845102,18.64964886,125.32,125.31,312.0]
["bitfinex","SOLUSD",1742573846008,18.933972,125.34,125.31,312.0]
["bitfinex","SOLUSD",1742573846203,18.64964886,125.34,125.3,35.82279311]
["bitfinex","SOLUSD",1742573846597,18.64964886,125.34,125.29,35.82279311]
["bitfinex","SOLUSD",1742573846918,54.47244197,125.34,125.29,35.82279311]
["bitfinex","SOLUSD",1742573848227,54.47244197,125.36,125.31,35.82279311]
["bitfinex","SOLUSD",1742573848398,18.64964886,125.36,125.32,35.82279311]
["bitfinex","SOLUSD",1742573848609,8.26032314,125.38,125.32,35.82279311]
["bitfinex","SOLUSD",1742573848610,35.82279311,125.37,125.32,35.82279311]
["bitfinex","SOLUSD",1742573848818,35.82279311,125.35,125.31,7.44]
["bitfinex","SOLUSD",1742573849224,35.82279311,125.33,125.28,35.85279311]
["bitfinex","SOLUSD",1742573849414,35.82279311,125.33,125.29,7.46]
["bitfinex","SOLUSD",1742573849924,35.82279311,125.34,125.29,43.28279311]
["bitfinex","SOLUSD",1742573850114,43.80099311,125.35,125.33,312.0]
["bitfinex","SOLUSD",1742573850316,35.82279311,125.35,125.33,312.0]
["bitfinex","SOLUSD",1742573850634,35.82279311,125.35,125.3,35.82279311]
["bitfinex","SOLUSD",1742573850834,43.80059311,125.35,125.3,35.82279311]
["bitfinex","SOLUSD",1742573851017,43.80059311,125.35,125.29,15.4414]
["bitfinex","SOLUSD",1742573851216,35.82279311,125.34,125.3,35.82279311]
["bitfinex","SOLUSD",1742573851414,35.82279311,125.35,125.3,43.80349311]
["bitfinex","SOLUSD",1742573851614,43.80049311,125.35,125.3,35.82279311]
["bitfinex","SOLUSD",1742573851926,35.82279311,125.34,125.29,43.28279311]
["bitfinex","SOLUSD",1742573852110,35.82279311,125.34,125.29,51.26419311]
["bitfinex","SOLUSD",1742573852308,43.80049311,125.35,125.3,35.82279311]
["bitfinex","SOLUSD",1742573852810,35.82279311,125.33,125.29,7.46]
["bitfinex","SOLUSD",1742573853016,62.44964197,125.36,125.3,35.82279311]
["bitfinex","SOLUSD",1742573853404,35.82279311,125.35,125.3,35.82279311]
["bitfinex","SOLUSD",1742573853604,26.62684886,125.36,125.34,312.0]
["bitfinex","SOLUSD",1742573853605,62.44964197,125.36,125.34,312.0]
["bitfinex","SOLUSD",1742573854011,35.82279311,125.35,125.34,312.0]
["bitfinex","SOLUSD",1742573854516,43.80039311,125.35,125.34,312.0]
["bitfinex","SOLUSD",1742573854825,62.45004197,125.35,125.34,312.0]
["bitfinex","SOLUSD",1742573856823,18.64964886,125.34,125.29,7.46]
["bitfinex","SOLUSD",1742573857010,35.82279311,125.33,125.29,7.46]
["bitfinex","SOLUSD",1742573857206,35.82279311,125.32,125.28,0.03]
["bitfinex","SOLUSD",1742573858622,35.82279311,125.33,125.28,43.83489311]
["bitfinex","SOLUSD",1742573858822,43.80189311,125.33,125.28,43.83489311]
["bitfinex","SOLUSD",1742573859520,35.82279311,125.32,125.28,0.03]
["bitfinex","SOLUSD",1742573859833,35.82279311,125.32,125.29,312.0]
["bitfinex","SOLUSD",1742573860412,35.82279311,125.31,125.29,312.0]
["bitfinex","SOLUSD",1742573860807,43.80359311,125.3,125.28,0.03]
["bitfinex","SOLUSD",1742573861026,54.47244197,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742573862932,62.45384197,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742573863335,63.02248825,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742573863508,26.63104886,125.29,125.28,0.03]
["bitfinex","SOLUSD",1742573863713,18.64964886,125.3,125.28,312.03]
["bitfinex","SOLUSD",1742573864431,44.37143939,125.32,125.28,312.03]
["bitfinex","SOLUSD",1742573864432,18.64964886,125.31,125.28,312.03]
["bitfinex","SOLUSD",1742573865036,7.98,125.32,125.28,355.83479311]
["bitfinex","SOLUSD",1742573865037,18.64964886,125.32,125.28,355.83479311]
["bitfinex","SOLUSD",1742573866119,35.82279311,125.33,125.28,355.83479311]
["bitfinex","SOLUSD",1742573866639,18.64964886,125.34,125.3,35.82279311]
["bitfinex","SOLUSD",1742573866941,62.45074197,125.34,125.29,35.82279311]
["bitfinex","SOLUSD",1742573867131,49.0149384,125.34,125.29,22.38698954]
["bitfinex","SOLUSD",1742573868336,49.0149384,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1742573868633,22.38698954,125.33,125.29,7.9812]
["bitfinex","SOLUSD",1742573868837,22.38698954,125.32,125.28,30.39888954]
["bitfinex","SOLUSD",1742573869012,22.38698954,125.31,125.28,0.03]
["bitfinex","SOLUSD",1742573869629,22.38698954,125.32,125.28,320.0119]
["bitfinex","SOLUSD",1742573870254,0.5,125.28,125.18,2.684]
["bitfinex","SOLUSD",1742573870441,22.38698954,125.22,125.18,2.684]
["bitfinex","SOLUSD",1742573870740,22.38698954,125.24,125.19,22.38698954]
["bitfinex","SOLUSD",1742573870920,18.64964886,125.23,125.18,32.55098954]
["bitfinex","SOLUSD",1742573871733,18.64964886,125.23,125.19,22.38698954]
["bitfinex","SOLUSD",1742573872244,18.64964886,125.23,125.15,0.03]
["bitfinex","SOLUSD",1742573872245,22.38698954,125.2,125.15,0.03]
["bitfinex","SOLUSD",1742573872420,22.38698954,125.16,125.15,0.03]
["bitfinex","SOLUSD",1742573872744,9.61784073,125.19,125.15,0.03]
["bitfinex","SOLUSD",1742573872947,22.38698954,125.18,125.15,0.03]
["bitfinex","SOLUSD",1742573873239,37.41542115,125.17,125.15,0.03]
["bitfinex","SOLUSD",1742573874021,20.0,125.13,125.05,7.64]
["bitfinex","SOLUSD",1742573874239,35.91733441,125.1,125.03,72.87218632]
["bitfinex","SOLUSD",1742573874547,7.66,125.12,125.07,35.91733441]
["bitfinex","SOLUSD",1742573874750,35.91733441,125.13,125.04,35.91733441]
["bitfinex","SOLUSD",1742573874751,35.91733441,125.14,125.08,35.91733441]
["bitfinex","SOLUSD",1742573874926,43.57733441,125.15,125.09,35.91733441]
["bitfinex","SOLUSD",1742573875122,35.91733441,125.14,125.08,35.91733441]
["bitfinex","SOLUSD",1742573875330,37.9158778,125.16,125.1,35.91733441]
["bitfinex","SOLUSD",1742573875530,37.91559676,125.17,125.11,35.91733441]
["bitfinex","SOLUSD",1742573875734,45.57544529,125.18,125.12,35.91733441]
["bitfinex","SOLUSD",1742573876043,35.91733441,125.16,125.1,35.91733441]
["bitfinex","SOLUSD",1742573876244,37.91557708,125.16,125.15,312.0]
["bitfinex","SOLUSD",1742573876550,35.91733441,125.16,125.15,312.0]
["bitfinex","SOLUSD",1742573877043,35.91733441,125.16,125.1,7.66]
["bitfinex","SOLUSD",1742573877340,35.91733441,125.15,125.1,7.66]
["bitfinex","SOLUSD",1742573877526,35.91733441,125.19,125.13,35.91733441]
["bitfinex","SOLUSD",1742573877925,35.91733441,125.19,125.1,51.57083441]
["bitfinex","SOLUSD",1742573877926,35.91733441,125.21,125.15,35.91733441]
["bitfinex","SOLUSD",1742573878343,37.91475593,125.23,125.17,35.91733441]
["bitfinex","SOLUSD",1742573878549,35.91733441,125.22,125.16,35.91733441]
["bitfinex","SOLUSD",1742573879043,55.91733441,125.21,125.16,35.91733441]
["bitfinex","SOLUSD",1742573879239,35.91733441,125.21,125.16,35.91733441]
["bitfinex","SOLUSD",1742573879544,17.70210638,125.24,125.16,35.91733441]
["bitfinex","SOLUSD",1742573879741,35.91733441,125.21,125.16,35.91733441]
["bitfinex","SOLUSD",1742573879942,9.71710638,125.24,125.17,347.91733441]
["bitfinex","SOLUSD",1742573880124,35.91733441,125.23,125.17,363.62633441]
["bitfinex","SOLUSD",1742573880326,43.63733441,125.24,125.18,35.91733441]
["bitfinex","SOLUSD",1742573880628,35.91733441,125.25,125.2,35.91733441]
["bitfinex","SOLUSD",1742573880833,35.91733441,125.26,125.21,35.91733441]
["bitfinex","SOLUSD",1742573881223,35.91733441,125.26,125.2,35.91733441]
["bitfinex","SOLUSD",1742573881738,35.91733441,125.25,125.2,35.91733441]
["bitfinex","SOLUSD",1742573881944,35.91733441,125.25,125.2,43.90433441]
["bitfinex","SOLUSD",1742573882136,35.91733441,125.26,125.21,35.91733441]
["bitfinex","SOLUSD",1742573882448,35.91733441,125.25,125.2,35.91733441]
["bitfinex","SOLUSD",1742573882653,35.91733441,125.25,125.2,43.90453441]
["bitfinex","SOLUSD",1742573882859,35.91733441,125.23,125.18,35.91733441]
["bitfinex","SOLUSD",1742573883022,35.91733441,125.21,125.16,43.90703441]
["bitfinex","SOLUSD",1742573883228,35.91733441,125.21,125.16,51.60703441]
["bitfinex","SOLUSD",1742573883464,35.91733441,125.2,125.18,312.0]
["bitfinex","SOLUSD",1742573883749,35.91733441,125.21,125.18,312.0]
["bitfinex","SOLUSD",1742573884141,35.91733441,125.22,125.18,319.9884]
["bitfinex","SOLUSD",1742573884325,35.91733441,125.22,125.18,312.0]
["bitfinex","SOLUSD",1742573884849,35.91733441,125.22,125.18,319.9883]
["bitfinex","SOLUSD",1742573885030,35.91733441,125.23,125.18,319.9883]
["bitfinex","SOLUSD",1742573885234,35.91733441,125.23,125.18,43.90563441]
["bitfinex","SOLUSD",1742573885635,35.91733441,125.24,125.18,43.90563441]
["bitfinex","SOLUSD",1742573885959,9.71666887,125.27,125.2,35.91733441]
["bitfinex","SOLUSD",1742573886133,18.64964886,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1742573886461,54.56698327,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1742573886668,1.99632896,125.3,125.22,35.91733441]
["bitfinex","SOLUSD",1742573886827,17.1592417,125.31,125.24,35.91733441]
["bitfinex","SOLUSD",1742573887162,35.91733441,125.26,125.24,7.7]
["bitfinex","SOLUSD",1742573887337,18.64964886,125.28,125.21,15.6865]
["bitfinex","SOLUSD",1742573887338,35.91733441,125.25,125.21,15.6865]
["bitfinex","SOLUSD",1742573887658,35.91733441,125.25,125.21,7.7]
["bitfinex","SOLUSD",1742573888038,35.91733441,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1742573888234,35.91733441,125.27,125.22,355.90323441]
["bitfinex","SOLUSD",1742573888436,35.91733441,125.28,125.23,35.91733441]
["bitfinex","SOLUSD",1742573888636,51.08024715,125.31,125.25,35.91733441]
["bitfinex","SOLUSD",1742573888849,15.16291274,125.31,125.27,35.91733441]
["bitfinex","SOLUSD",1742573889044,35.91733441,125.3,125.25,35.91733441]
["bitfinex","SOLUSD",1742573889662,15.16291274,125.31,125.27,35.91733441]
["bitfinex","SOLUSD",1742573890040,15.16291274,125.31,125.29,43.89813441]
["bitfinex","SOLUSD",1742573890244,15.16291274,125.31,125.29,7.9808]
["bitfinex","SOLUSD",1742573891131,15.16291274,125.31,125.3,16.36908382]
["bitfinex","SOLUSD",1742573891537,12.28349637,125.34,125.3,16.36908382]
["bitfinex","SOLUSD",1742573891742,20.0,125.18,125.06,8.1054]
["bitfinex","SOLUSD",1742573891947,35.91733441,125.13,125.07,35.91733441]
["bitfinex","SOLUSD",1742573892147,35.91733441,125.14,125.08,35.91733441]
["bitfinex","SOLUSD",1742573892345,44.17733441,125.15,125.09,35.91733441]
["bitfinex","SOLUSD",1742573892534,16.87904505,125.16,125.09,35.91733441]
["bitfinex","SOLUSD",1742573892738,35.91733441,125.14,125.08,35.91733441]
["bitfinex","SOLUSD",1742573892942,35.91733441,125.14,125.07,35.91733441]
["bitfinex","SOLUSD",1742573892943,35.91733441,125.12,125.07,35.91733441]
["bitfinex","SOLUSD",1742573893139,53.91782244,125.13,125.07,53.91782244]
["bitfinex","SOLUSD",1742573893350,53.91782244,125.13,125.08,53.91782244]
["bitfinex","SOLUSD",1742573893551,1.99819017,125.14,125.08,53.91782244]
["bitfinex","SOLUSD",1742573893858,53.91782244,125.13,125.08,53.91782244]
["bitfinex","SOLUSD",1742573894156,53.91782244,125.13,125.07,53.91782244]
["bitfinex","SOLUSD",1742573894552,53.91782244,125.13,125.08,53.91782244]
["bitfinex","SOLUSD",1742573895153,53.91782244,125.14,125.09,53.91782244]
["bitfinex","SOLUSD",1742573895340,61.90822244,125.15,125.09,365.91782244]
["bitfinex","SOLUSD",1742573895740,1.99832024,125.16,125.11,53.91782244]
["bitfinex","SOLUSD",1742573895957,63.90594268,125.16,125.1,53.91782244]
["bitfinex","SOLUSD",1742573896538,36.11902639,125.16,125.1,53.91782244]
["bitfinex","SOLUSD",1742573896737,36.11902639,125.16,125.08,7.9946]
["bitfinex","SOLUSD",1742573896738,0.28432314,125.17,125.06,8.1054]
["bitfinex","SOLUSD",1742573896932,53.91782244,125.15,125.1,53.91782244]
["bitfinex","SOLUSD",1742573897132,0.28432314,125.16,125.12,53.91782244]
["bitfinex","SOLUSD",1742573897841,61.90592244,125.19,125.14,53.91782244]
["bitfinex","SOLUSD",1742573898042,53.91782244,125.19,125.14,53.91782244]
["bitfinex","SOLUSD",1742573898253,72.85179444,125.2,125.15,53.91782244]
["bitfinex","SOLUSD",1742573898434,54.20214558,125.19,125.14,53.91782244]
["bitfinex","SOLUSD",1742573898637,53.91782244,125.18,125.1,53.91782244]
["bitfinex","SOLUSD",1742573898845,53.91782244,125.17,125.13,53.91782244]
["bitfinex","SOLUSD",1742573899059,53.91782244,125.18,125.13,53.91782244]
["bitfinex","SOLUSD",1742573899458,54.20214558,125.19,125.14,53.91782244]
["bitfinex","SOLUSD",1742573900555,53.91782244,125.2,125.15,53.91782244]
["bitfinex","SOLUSD",1742573900765,53.91782244,125.21,125.16,53.91782244]
["bitfinex","SOLUSD",1742573900969,53.91782244,125.22,125.17,53.91782244]
["bitfinex","SOLUSD",1742573901463,53.91782244,125.21,125.16,53.91782244]
["bitfinex","SOLUSD",1742573901842,53.91782244,125.21,125.2,312.0]
["bitfinex","SOLUSD",1742573902043,53.91782244,125.22,125.2,312.0]
["bitfinex","SOLUSD",1742573902238,53.91782244,125.22,125.17,53.91782244]
["bitfinex","SOLUSD",1742573902463,53.91782244,125.21,125.16,53.91782244]
["bitfinex","SOLUSD",1742573902844,53.91782244,125.21,125.16,61.90752244]
["bitfinex","SOLUSD",1742573903054,53.91782244,125.2,125.15,70.12792244]
["bitfinex","SOLUSD",1742573903760,53.91782244,125.21,125.16,53.91782244]
["bitfinex","SOLUSD",1742573904279,53.91782244,125.22,125.17,53.91782244]
["bitfinex","SOLUSD",1742573904445,73.91782244,125.21,125.16,53.91782244]
["bitfinex","SOLUSD",1742573904645,20.0,125.21,125.16,61.90742244]
["bitfinex","SOLUSD",1742573904861,73.91782244,125.21,125.16,53.91782244]
["bitfinex","SOLUSD",1742573905273,73.91782244,125.21,125.2,312.0]
["bitfinex","SOLUSD",1742573906670,6.0665,125.25,125.18,61.90622244]
["bitfinex","SOLUSD",1742573906971,53.98082244,125.25,125.2,53.91782244]
["bitfinex","SOLUSD",1742573907175,0.063,125.25,125.2,53.91782244]
["bitfinex","SOLUSD",1742573907348,0.063,125.25,125.19,8.16]
["bitfinex","SOLUSD",1742573907349,0.063,125.25,125.21,53.91782244]
["bitfinex","SOLUSD",1742573907549,53.98082244,125.25,125.2,53.91782244]
["bitfinex","SOLUSD",1742573907772,0.063,125.25,125.21,53.91782244]
["bitfinex","SOLUSD",1742573908470,0.063,125.25,125.23,53.91782244]
["bitfinex","SOLUSD",1742573908763,0.063,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1742573909551,0.063,125.25,125.24,312.0]
["bitfinex","SOLUSD",1742573910954,0.063,125.25,125.24,319.9846]
["bitfinex","SOLUSD",1742573911350,0.063,125.25,125.24,373.90242244]
["bitfinex","SOLUSD",1742573913169,0.063,125.25,125.24,312.0]
["bitfinex","SOLUSD",1742573916781,0.063,125.25,125.16,0.079898]
["bitfinex","SOLUSD",1742573916782,36.1925468,125.25,125.16,0.079898]
["bitfinex","SOLUSD",1742573916961,35.84522366,125.22,125.17,35.84522366]
["bitfinex","SOLUSD",1742573917379,35.84522366,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1742573917582,35.84522366,125.22,125.17,43.83432366]
["bitfinex","SOLUSD",1742573917782,43.83112366,125.22,125.17,43.83432366]
["bitfinex","SOLUSD",1742573917995,35.84522366,125.2,125.16,0.079898]
["bitfinex","SOLUSD",1742573918295,35.84522366,125.18,125.16,0.079898]
["bitfinex","SOLUSD",1742573918456,35.84522366,125.17,125.16,0.079898]
["bitfinex","SOLUSD",1742573918883,35.84522366,125.18,125.16,0.079898]
["bitfinex","SOLUSD",1742573919766,35.84522366,125.18,125.16,312.079898]
["bitfinex","SOLUSD",1742573920084,43.83372366,125.18,125.16,312.079898]
["bitfinex","SOLUSD",1742573921372,35.84522366,125.18,125.16,312.079898]
["bitfinex","SOLUSD",1742573921675,35.84522366,125.18,125.16,312.109898]
["bitfinex","SOLUSD",1742573922070,43.83332366,125.19,125.16,312.109898]
["bitfinex","SOLUSD",1742573922462,35.84522366,125.19,125.16,312.109898]
["bitfinex","SOLUSD",1742573922659,8.08,125.21,125.16,43.94482166]
["bitfinex","SOLUSD",1742573922660,35.84522366,125.21,125.16,43.94482166]
["bitfinex","SOLUSD",1742573922862,35.84522366,125.22,125.17,35.84522366]
["bitfinex","SOLUSD",1742573923472,35.84522366,125.22,125.17,43.88522366]
["bitfinex","SOLUSD",1742573923862,35.84522366,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742573924882,35.84522366,125.23,125.18,43.83362366]
["bitfinex","SOLUSD",1742573925265,35.84522366,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742573925467,35.84522366,125.23,125.18,43.83362366]
["bitfinex","SOLUSD",1742573925682,35.84522366,125.22,125.2,312.0]
["bitfinex","SOLUSD",1742573925862,35.84522366,125.22,125.2,319.9869]
["bitfinex","SOLUSD",1742573926057,55.84522366,125.23,125.2,7.9869]
["bitfinex","SOLUSD",1742573926475,35.84522366,125.22,125.2,7.9869]
["bitfinex","SOLUSD",1742573927274,35.84522366,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742573928182,55.84522366,125.23,125.18,43.83362366]
["bitfinex","SOLUSD",1742573928365,55.84522366,125.23,125.18,65.77282366]
["bitfinex","SOLUSD",1742573929192,35.84522366,125.23,125.18,65.77282366]
["bitfinex","SOLUSD",1742573929560,0.063,125.25,125.21,35.84522366]
["bitfinex","SOLUSD",1742573929766,0.063,125.25,125.21,43.82522366]
["bitfinex","SOLUSD",1742573930070,35.90822366,125.25,125.21,7.98]
["bitfinex","SOLUSD",1742573930283,35.84522366,125.24,125.21,7.98]
["bitfinex","SOLUSD",1742573930469,35.84522366,125.22,125.21,7.98]
["bitfinex","SOLUSD",1742573930671,35.84522366,125.22,125.18,17.9364]
["bitfinex","SOLUSD",1742573932275,35.84522366,125.23,125.18,17.9364]
["bitfinex","SOLUSD",1742573932470,35.84522366,125.22,125.18,17.9364]
["bitfinex","SOLUSD",1742573932672,7.9848,125.24,125.18,7.98]
["bitfinex","SOLUSD",1742573932876,35.84522366,125.21,125.18,15.9684]
["bitfinex","SOLUSD",1742573933077,35.84522366,125.22,125.18,15.9684]
["bitfinex","SOLUSD",1742573933278,35.84522366,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742573936993,35.90822366,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1742573937388,35.90822366,125.23,125.18,43.83362366]
["bitfinex","SOLUSD",1742573938793,0.063,125.23,125.19,35.84522366]
["bitfinex","SOLUSD",1742573939173,0.063,125.23,125.18,319.9884]
["bitfinex","SOLUSD",1742573939380,0.063,125.23,125.19,35.84522366]
["bitfinex","SOLUSD",1742573940277,0.063,125.23,125.21,35.84522366]
["bitfinex","SOLUSD",1742573940487,0.063,125.23,125.21,43.74522366]
["bitfinex","SOLUSD",1742573941097,0.063,125.23,125.22,43.83112366]
["bitfinex","SOLUSD",1742573942697,0.063,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1742573944500,0.063,125.23,125.22,43.83112366]
["bitfinex","SOLUSD",1742573944715,0.063,125.25,125.22,105.92554732]
["bitfinex","SOLUSD",1742573944883,0.063,125.25,125.24,35.84522366]
["bitfinex","SOLUSD",1742573945085,0.063,125.25,125.24,43.82982366]
["bitfinex","SOLUSD",1742573945277,35.84522366,125.31,125.24,63.79142366]
["bitfinex","SOLUSD",1742573945483,35.84522366,125.31,125.27,35.84522366]
["bitfinex","SOLUSD",1742573945683,35.84522366,125.32,125.27,35.84522366]
["bitfinex","SOLUSD",1742573946104,8.0409,125.35,125.28,35.84522366]
["bitfinex","SOLUSD",1742573946306,35.84522366,125.33,125.28,35.84522366]
["bitfinex","SOLUSD",1742573946605,8.0409,125.35,125.27,35.84522366]
["bitfinex","SOLUSD",1742573946606,35.84522366,125.32,125.27,35.84522366]
["bitfinex","SOLUSD",1742573946783,35.84522366,125.32,125.28,35.84522366]
["bitfinex","SOLUSD",1742573947594,35.84522366,125.32,125.28,43.82692366]
["bitfinex","SOLUSD",1742573947789,35.84522366,125.32,125.28,355.82692366]
["bitfinex","SOLUSD",1742573948277,35.84522366,125.33,125.28,355.82692366]
["bitfinex","SOLUSD",1742573948481,35.84522366,125.33,125.29,7.82]
["bitfinex","SOLUSD",1742573949215,35.84522366,125.33,125.29,15.8012]
["bitfinex","SOLUSD",1742573949416,35.84522366,125.34,125.29,51.64642366]
["bitfinex","SOLUSD",1742573950004,35.84522366,125.32,125.29,7.82]
["bitfinex","SOLUSD",1742573950217,35.84522366,125.31,125.29,7.82]
["bitfinex","SOLUSD",1742573950393,35.84522366,125.34,125.28,312.0]
["bitfinex","SOLUSD",1742573950394,35.84522366,125.3,125.28,312.0]
["bitfinex","SOLUSD",1742573950592,35.84522366,125.3,125.27,7.82]
["bitfinex","SOLUSD",1742573951114,35.84522366,125.31,125.27,7.82]
["bitfinex","SOLUSD",1742573951412,35.84522366,125.31,125.27,15.8027]
["bitfinex","SOLUSD",1742573951612,43.82512366,125.32,125.27,51.64792366]
["bitfinex","SOLUSD",1742573951909,35.84522366,125.31,125.27,15.8027]
["bitfinex","SOLUSD",1742573952115,35.84522366,125.32,125.27,51.64792366]
["bitfinex","SOLUSD",1742573953180,35.84522366,125.31,125.27,15.8027]
["bitfinex","SOLUSD",1742573953384,35.84522366,125.3,125.27,7.82]
["bitfinex","SOLUSD",1742573953599,35.84522366,125.31,125.27,319.9825]
["bitfinex","SOLUSD",1742573953806,35.84522366,125.31,125.27,312.0]
["bitfinex","SOLUSD",1742573953999,35.84522366,125.3,125.27,312.0]
["bitfinex","SOLUSD",1742573954201,35.84522366,125.31,125.27,319.9827]
["bitfinex","SOLUSD",1742573954698,35.84522366,125.31,125.27,312.0]
["bitfinex","SOLUSD",1742573954905,7.9789,125.33,125.24,2.0295]
["bitfinex","SOLUSD",1742573954906,35.84522366,125.28,125.24,2.0295]
["bitfinex","SOLUSD",1742573955204,28.21052314,125.33,125.24,7.78]
["bitfinex","SOLUSD",1742573955205,35.84522366,125.27,125.24,7.78]
["bitfinex","SOLUSD",1742573955709,35.84522366,125.27,125.24,15.7646]
["bitfinex","SOLUSD",1742573956205,35.84522366,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1742573957621,6.2588,125.29,125.21,2.0296]
["bitfinex","SOLUSD",1742573957903,35.84522366,125.23,125.21,312.0]
["bitfinex","SOLUSD",1742573958100,35.84522366,125.24,125.2,226.7671]
["bitfinex","SOLUSD",1742573958686,82.43227252,125.28,125.2,226.7671]
["bitfinex","SOLUSD",1742573958687,35.84522366,125.26,125.21,35.84522366]
["bitfinex","SOLUSD",1742573959192,35.84522366,125.26,125.21,35.93767636]
["bitfinex","SOLUSD",1742573959805,35.84522366,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1742573960516,35.84522366,125.27,125.22,43.83112366]
["bitfinex","SOLUSD",1742573961109,35.84522366,125.28,125.23,35.84522366]
["bitfinex","SOLUSD",1742573961311,22.40438345,125.3,125.25,22.40438345]
["bitfinex","SOLUSD",1742573961703,22.40438345,125.3,125.25,24.36328345]
["bitfinex","SOLUSD",1742573962010,22.40438345,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1742573964216,22.40438345,125.28,125.25,9.9426]
["bitfinex","SOLUSD",1742573966336,22.40438345,125.29,125.25,9.9426]
["bitfinex","SOLUSD",1742573967200,22.40438345,125.3,125.25,32.34698345]
["bitfinex","SOLUSD",1742573967518,22.40438345,125.29,125.25,29.9026]
["bitfinex","SOLUSD",1742573968031,22.40438345,125.29,125.25,9.9426]
["bitfinex","SOLUSD",1742573969600,22.40438345,125.3,125.25,38.60778345]
["bitfinex","SOLUSD",1742573969998,22.40438345,125.3,125.25,16.2034]
["bitfinex","SOLUSD",1742573970334,22.40438345,125.3,125.25,36.1634]
["bitfinex","SOLUSD",1742573970639,22.40438345,125.3,125.25,58.56778345]
["bitfinex","SOLUSD",1742573971702,0.063,125.29,125.25,58.56778345]
["bitfinex","SOLUSD",1742573972425,22.46738345,125.29,125.25,16.2034]
["bitfinex","SOLUSD",1742573972614,22.40438345,125.27,125.24,8.0144]
["bitfinex","SOLUSD",1742573972918,0.063,125.29,125.24,8.0144]
["bitfinex","SOLUSD",1742573973305,22.40438345,125.28,125.24,8.0144]
["bitfinex","SOLUSD",1742573974223,22.31193075,125.28,125.24,8.0144]
["bitfinex","SOLUSD",1742573975026,30.29413075,125.28,125.24,8.0144]
["bitfinex","SOLUSD",1742573975204,22.40438345,125.27,125.24,8.0144]
["bitfinex","SOLUSD",1742573975817,22.40438345,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742573978027,30.38838345,125.25,125.24,0.03]
["bitfinex","SOLUSD",1742573980525,20.0,125.22,125.16,0.109898]
["bitfinex","SOLUSD",1742573980727,19.07613357,125.13,125.11,12.47364955]
["bitfinex","SOLUSD",1742573980912,22.68870659,125.12,125.11,12.47364955]
["bitfinex","SOLUSD",1742573981107,0.28432314,125.11,125.1,24.86200248]
["bitfinex","SOLUSD",1742573981414,65.09309004,125.11,125.1,24.86200248]
["bitfinex","SOLUSD",1742573981614,84.02706204,125.11,125.1,24.86200248]
["bitfinex","SOLUSD",1742573982207,0.28432314,125.09,125.06,49.34215129]
["bitfinex","SOLUSD",1742573982534,30.39988345,125.07,125.06,49.34215129]
["bitfinex","SOLUSD",1742573983033,49.61817859,125.07,125.06,49.34215129]
["bitfinex","SOLUSD",1742573983332,0.42648471,125.05,125.04,95.90493964]
["bitfinex","SOLUSD",1742573983531,100.0787766,125.05,125.01,2.9613229]
["bitfinex","SOLUSD",1742573983835,35.99722673,125.02,125.01,2.9613229]
["bitfinex","SOLUSD",1742573986118,35.99722673,125.03,125.01,2.9613229]
["bitfinex","SOLUSD",1742573986314,27.8,125.05,125.01,2.9613229]
["bitfinex","SOLUSD",1742573986527,35.99722673,125.02,125.01,2.9613229]
["bitfinex","SOLUSD",1742573987513,55.99722673,125.03,125.01,2.9613229]
["bitfinex","SOLUSD",1742573987821,7.8,125.05,125.01,2.9613229]
["bitfinex","SOLUSD",1742573987822,35.99722673,125.04,125.01,2.9613229]
["bitfinex","SOLUSD",1742573988214,15.99719952,125.02,125.01,2.9613229]
["bitfinex","SOLUSD",1742573989518,51.99442625,125.02,125.01,2.9613229]
["bitfinex","SOLUSD",1742573990017,51.99442625,125.02,125.01,1.5791905]
["bitfinex","SOLUSD",1742573990435,15.99719952,125.02,125.01,1.5791905]
["bitfinex","SOLUSD",1742573990839,15.99719952,125.02,125.01,37.57641723]
["bitfinex","SOLUSD",1742573991441,15.99719952,125.02,125.01,45.37641723]
["bitfinex","SOLUSD",1742573991620,15.99719952,125.02,125.01,9.3791905]
["bitfinex","SOLUSD",1742573992422,15.99719952,125.02,125.01,53.37571723]
["bitfinex","SOLUSD",1742573993249,15.99719952,125.02,125.01,45.37641723]
["bitfinex","SOLUSD",1742573993423,15.99719952,125.02,125.01,1.5791905]
["bitfinex","SOLUSD",1742573993625,72.41924303,125.03,125.01,1.5791905]
["bitfinex","SOLUSD",1742573996136,54.64687559,125.02,125.01,1.5791905]
["bitfinex","SOLUSD",1742573996640,108.41646976,125.03,125.01,1.5791905]
["bitfinex","SOLUSD",1742573997051,72.41924303,125.03,125.01,1.5791905]
["bitfinex","SOLUSD",1742573997254,72.41924303,125.03,125.01,9.5784905]
["bitfinex","SOLUSD",1742573997553,43.77722673,125.05,125.01,9.5784905]
["bitfinex","SOLUSD",1742573997927,43.77722673,125.05,125.01,9.6084905]
["bitfinex","SOLUSD",1742573998124,0.063,125.04,125.01,9.6084905]
["bitfinex","SOLUSD",1742573998735,36.06022673,125.04,125.01,1.6091905]
["bitfinex","SOLUSD",1742573999349,0.063,125.04,125.02,35.99722673]
["bitfinex","SOLUSD",1742573999933,0.063,125.04,125.01,45.60561723]
["bitfinex","SOLUSD",1742574000447,36.06022673,125.04,125.01,1.6091905]
["bitfinex","SOLUSD",1742574000743,0.063,125.04,125.01,9.6083905]
["bitfinex","SOLUSD",1742574000951,0.063,125.04,125.01,45.60561723]
["bitfinex","SOLUSD",1742574001149,0.063,125.04,125.02,35.99722673]
["bitfinex","SOLUSD",1742574001451,0.063,125.04,125.03,35.99722673]
["bitfinex","SOLUSD",1742574003050,43.77722673,125.09,125.03,63.99042673]
["bitfinex","SOLUSD",1742574003229,7.78,125.09,125.04,22.47493227]
["bitfinex","SOLUSD",1742574003430,30.25493227,125.09,125.04,22.47493227]
["bitfinex","SOLUSD",1742574004124,22.47493227,125.09,125.05,27.9888]
["bitfinex","SOLUSD",1742574005032,30.23493227,125.1,125.05,50.46373227]
["bitfinex","SOLUSD",1742574005447,22.47493227,125.09,125.05,27.9888]
["bitfinex","SOLUSD",1742574006248,30.21493227,125.1,125.05,50.46373227]
["bitfinex","SOLUSD",1742574006438,30.21493227,125.1,125.05,362.46373227]
["bitfinex","SOLUSD",1742574006632,26.64224886,125.12,125.05,362.46373227]
["bitfinex","SOLUSD",1742574006827,30.21493227,125.11,125.06,22.47493227]
["bitfinex","SOLUSD",1742574007026,22.47493227,125.11,125.06,22.47493227]
["bitfinex","SOLUSD",1742574007538,22.47493227,125.12,125.07,22.47493227]
["bitfinex","SOLUSD",1742574008034,22.47493227,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1742574008229,22.47493227,125.12,125.08,27.982]
["bitfinex","SOLUSD",1742574008633,7.72,125.13,125.08,50.45693227]
["bitfinex","SOLUSD",1742574008634,30.19493227,125.13,125.08,50.45693227]
["bitfinex","SOLUSD",1742574008834,22.47493227,125.13,125.08,50.45693227]
["bitfinex","SOLUSD",1742574009240,22.47493227,125.13,125.08,30.46973227]
["bitfinex","SOLUSD",1742574009943,22.47493227,125.12,125.06,7.9959]
["bitfinex","SOLUSD",1742574010151,22.47493227,125.08,125.03,24.45923227]
["bitfinex","SOLUSD",1742574010361,22.47493227,125.07,125.03,1.9843]
["bitfinex","SOLUSD",1742574010832,22.47493227,125.06,125.03,1.9843]
["bitfinex","SOLUSD",1742574011029,22.47493227,125.05,125.03,1.9843]
["bitfinex","SOLUSD",1742574011430,22.47493227,125.06,125.03,1.9843]
["bitfinex","SOLUSD",1742574011625,22.47493227,125.05,125.01,1.6091905]
["bitfinex","SOLUSD",1742574012457,22.47493227,125.06,125.01,32.08342277]
["bitfinex","SOLUSD",1742574012759,22.47493227,125.06,125.02,22.47493227]
["bitfinex","SOLUSD",1742574012944,30.27493227,125.07,125.02,22.47493227]
["bitfinex","SOLUSD",1742574013137,22.47493227,125.07,125.02,22.47493227]
["bitfinex","SOLUSD",1742574013755,22.47493227,125.06,125.02,22.47493227]
["bitfinex","SOLUSD",1742574014056,7.995,125.08,125.03,22.47493227]
["bitfinex","SOLUSD",1742574014057,22.47493227,125.08,125.03,22.47493227]
["bitfinex","SOLUSD",1742574014352,22.47493227,125.07,125.02,30.47313227]
["bitfinex","SOLUSD",1742574014946,15.7538,125.1,125.03,22.47493227]
["bitfinex","SOLUSD",1742574015141,22.47493227,125.08,125.03,22.47493227]
["bitfinex","SOLUSD",1742574015348,22.47493227,125.07,125.02,30.47313227]
["bitfinex","SOLUSD",1742574015670,22.47493227,125.07,125.02,22.47493227]
["bitfinex","SOLUSD",1742574015853,22.47493227,125.06,125.01,32.08322277]
["bitfinex","SOLUSD",1742574016038,30.47123227,125.06,125.01,24.08412277]
["bitfinex","SOLUSD",1742574016556,30.47123227,125.06,125.01,32.08342277]
["bitfinex","SOLUSD",1742574016737,22.47493227,125.06,125.01,32.08342277]
["bitfinex","SOLUSD",1742574017638,30.47063227,125.07,125.02,22.47493227]
["bitfinex","SOLUSD",1742574018051,22.47493227,125.06,125.01,32.08342277]
["bitfinex","SOLUSD",1742574018447,30.47103227,125.06,125.01,32.08342277]
["bitfinex","SOLUSD",1742574018751,30.47103227,125.06,125.01,24.08412277]
["bitfinex","SOLUSD",1742574018939,30.47103227,125.06,125.01,32.08332277]
["bitfinex","SOLUSD",1742574019140,22.47493227,125.06,125.01,32.08332277]
["bitfinex","SOLUSD",1742574019554,30.47123227,125.06,125.01,32.08332277]
["bitfinex","SOLUSD",1742574020053,7.9942,125.09,125.04,22.47493227]
["bitfinex","SOLUSD",1742574020255,30.46913227,125.09,125.04,22.47493227]
["bitfinex","SOLUSD",1742574020448,30.46913227,125.09,125.04,30.47223227]
["bitfinex","SOLUSD",1742574020648,30.46913227,125.09,125.04,22.47493227]
["bitfinex","SOLUSD",1742574020976,22.47493227,125.08,125.03,36.74773227]
["bitfinex","SOLUSD",1742574021669,22.47493227,125.08,125.04,22.47493227]
["bitfinex","SOLUSD",1742574022342,22.47493227,125.08,125.04,30.47233227]
["bitfinex","SOLUSD",1742574022634,30.46983227,125.08,125.04,30.47233227]
["bitfinex","SOLUSD",1742574022840,30.46983227,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1742574023672,30.46983227,125.08,125.03,348.74763227]
["bitfinex","SOLUSD",1742574024555,22.47493227,125.08,125.03,348.74763227]
["bitfinex","SOLUSD",1742574024741,30.46983227,125.08,125.03,348.74763227]
["bitfinex","SOLUSD",1742574024942,22.47493227,125.08,125.03,348.74763227]
["bitfinex","SOLUSD",1742574025363,22.47493227,125.09,125.04,22.47493227]
["bitfinex","SOLUSD",1742574025943,22.47493227,125.08,125.03,368.74283227]
["bitfinex","SOLUSD",1742574026948,30.47003227,125.08,125.03,348.74763227]
["bitfinex","SOLUSD",1742574027767,22.47493227,125.08,125.03,348.74763227]
["bitfinex","SOLUSD",1742574028563,22.47493227,125.08,125.04,22.47493227]
["bitfinex","SOLUSD",1742574028868,22.47493227,125.1,125.05,22.47493227]
["bitfinex","SOLUSD",1742574029181,22.47493227,125.09,125.05,22.47493227]
["bitfinex","SOLUSD",1742574029964,22.47493227,125.09,125.04,22.47493227]
["bitfinex","SOLUSD",1742574032162,22.47493227,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1742574032642,22.47493227,125.1,125.05,30.47173227]
["bitfinex","SOLUSD",1742574032862,0.063,125.11,125.07,22.47493227]
["bitfinex","SOLUSD",1742574033749,0.063,125.11,125.08,22.47493227]
["bitfinex","SOLUSD",1742574034451,0.063,125.11,125.1,22.47493227]
["bitfinex","SOLUSD",1742574034751,0.063,125.11,125.1,36.20493227]
["bitfinex","SOLUSD",1742574035250,0.0001,125.11,125.1,79.49620397]
["bitfinex","SOLUSD",1742574035752,0.0001,125.11,125.1,83.4269473]
["bitfinex","SOLUSD",1742574035948,0.0001,125.12,125.1,83.4269473]
["bitfinex","SOLUSD",1742574036149,0.063,125.17,125.12,2.1515]
["bitfinex","SOLUSD",1742574036349,0.063,125.17,125.15,22.47493227]
["bitfinex","SOLUSD",1742574036562,0.063,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1742574036761,0.063,125.17,125.16,30.46463227]
["bitfinex","SOLUSD",1742574037167,0.0001,125.17,125.16,36.54673227]
["bitfinex","SOLUSD",1742574037663,0.0001,125.17,125.16,59.02166454]
["bitfinex","SOLUSD",1742574037849,0.0001,125.17,125.16,36.54673227]
["bitfinex","SOLUSD",1742574038470,0.0001,125.17,125.16,348.54673227]
["bitfinex","SOLUSD",1742574039169,0.0001,125.17,125.16,312.0]
["bitfinex","SOLUSD",1742574039357,0.0001,125.17,125.13,19.9778]
["bitfinex","SOLUSD",1742574039358,22.47503227,125.17,125.13,7.9915]
["bitfinex","SOLUSD",1742574039860,22.47503227,125.17,125.12,38.62663227]
["bitfinex","SOLUSD",1742574040165,22.47493227,125.16,125.12,38.62663227]
["bitfinex","SOLUSD",1742574040668,22.47493227,125.13,125.09,30.79473227]
["bitfinex","SOLUSD",1742574041051,22.47493227,125.13,125.09,16.3137]
["bitfinex","SOLUSD",1742574041247,22.47493227,125.12,125.09,8.3198]
["bitfinex","SOLUSD",1742574041466,22.47493227,125.13,125.09,8.3198]
["bitfinex","SOLUSD",1742574041965,22.47493227,125.12,125.09,8.3198]
["bitfinex","SOLUSD",1742574042168,22.47493227,125.12,125.09,2.0492]
["bitfinex","SOLUSD",1742574042471,22.47493227,125.13,125.09,2.0492]
["bitfinex","SOLUSD",1742574043455,22.47493227,125.13,125.09,10.0433]
["bitfinex","SOLUSD",1742574044170,22.47493227,125.16,125.09,10.0433]
["bitfinex","SOLUSD",1742574044171,22.47493227,125.16,125.11,22.47493227]
["bitfinex","SOLUSD",1742574044360,22.47503227,125.17,125.12,22.47493227]
["bitfinex","SOLUSD",1742574044954,22.47503227,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1742574045162,22.47493227,125.16,125.12,7.992]
["bitfinex","SOLUSD",1742574046353,0.0001,125.17,125.12,7.992]
["bitfinex","SOLUSD",1742574046553,22.47493227,125.16,125.12,7.992]
["bitfinex","SOLUSD",1742574047171,22.53793227,125.16,125.12,7.992]
["bitfinex","SOLUSD",1742574047357,22.53793227,125.16,125.12,319.992]
["bitfinex","SOLUSD",1742574048071,0.063,125.16,125.12,319.992]
["bitfinex","SOLUSD",1742574048254,0.063,125.16,125.12,342.46693227]
["bitfinex","SOLUSD",1742574048450,0.063,125.16,125.13,22.47493227]
["bitfinex","SOLUSD",1742574048655,0.063,125.16,125.13,29.09103227]
["bitfinex","SOLUSD",1742574049658,0.063,125.16,125.14,7.991]
["bitfinex","SOLUSD",1742574050863,0.063,125.16,125.13,37.08233227]
["bitfinex","SOLUSD",1742574051055,0.063,125.16,125.13,14.6074]
["bitfinex","SOLUSD",1742574053978,0.063,125.16,125.13,326.6074]
["bitfinex","SOLUSD",1742574054749,0.063,125.16,125.13,14.6074]
["bitfinex","SOLUSD",1742574055873,22.47493227,125.14,125.1,22.47493227]
["bitfinex","SOLUSD",1742574056071,22.47493227,125.13,125.09,227.3206]
["bitfinex","SOLUSD",1742574056470,22.47493227,125.13,125.09,221.2631]
["bitfinex","SOLUSD",1742574056676,22.47493227,125.12,125.09,221.2631]
["bitfinex","SOLUSD",1742574056992,22.47493227,125.13,125.09,221.2631]
["bitfinex","SOLUSD",1742574057157,22.47493227,125.14,125.09,243.73803227]
["bitfinex","SOLUSD",1742574057976,22.47493227,125.15,125.1,22.47493227]
["bitfinex","SOLUSD",1742574058362,0.063,125.16,125.09,10.0431]
["bitfinex","SOLUSD",1742574058363,30.52763227,125.16,125.11,22.47493227]
["bitfinex","SOLUSD",1742574058562,22.47493227,125.15,125.1,22.47493227]
["bitfinex","SOLUSD",1742574059763,22.47493227,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1742574060891,22.47493227,125.14,125.1,30.46853227]
["bitfinex","SOLUSD",1742574061767,22.47493227,125.15,125.1,30.46853227]
["bitfinex","SOLUSD",1742574062858,22.47493227,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1742574064582,22.47493227,125.11,125.09,0.03]
["bitfinex","SOLUSD",1742574064766,7.9904,125.15,125.09,8.024]
["bitfinex","SOLUSD",1742574064963,22.47493227,125.13,125.09,8.024]
["bitfinex","SOLUSD",1742574065163,22.47493227,125.14,125.09,30.49893227]
["bitfinex","SOLUSD",1742574065884,8.0531,125.16,125.09,8.024]
["bitfinex","SOLUSD",1742574065885,22.47493227,125.13,125.09,8.024]
["bitfinex","SOLUSD",1742574066084,22.47493227,125.14,125.09,50.48453227]
["bitfinex","SOLUSD",1742574066589,22.47493227,125.15,125.09,50.48453227]
["bitfinex","SOLUSD",1742574066783,22.47493227,125.14,125.09,50.48453227]
["bitfinex","SOLUSD",1742574067683,22.47493227,125.13,125.09,340.0096]
["bitfinex","SOLUSD",1742574068301,22.47493227,125.13,125.09,28.0096]
["bitfinex","SOLUSD",1742574068978,22.47493227,125.15,125.09,50.48453227]
["bitfinex","SOLUSD",1742574069488,8.053,125.16,125.09,50.48453227]
["bitfinex","SOLUSD",1742574069489,22.47493227,125.14,125.09,50.48453227]
["bitfinex","SOLUSD",1742574070182,22.47493227,125.15,125.1,22.47493227]
["bitfinex","SOLUSD",1742574071390,22.53793227,125.16,125.11,22.47493227]
["bitfinex","SOLUSD",1742574071595,0.063,125.16,125.12,22.47493227]
["bitfinex","SOLUSD",1742574072087,0.063,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1742574072465,0.063,125.16,125.13,30.46653227]
["bitfinex","SOLUSD",1742574072665,0.063,125.16,125.13,52.45793227]
["bitfinex","SOLUSD",1742574073967,0.063,125.16,125.13,29.983]
["bitfinex","SOLUSD",1742574075392,0.063,125.16,125.13,341.983]
["bitfinex","SOLUSD",1742574076489,0.063,125.16,125.14,22.47493227]
["bitfinex","SOLUSD",1742574076687,0.063,125.16,125.15,29.89493227]
["bitfinex","SOLUSD",1742574077071,0.0001,125.17,125.15,29.89493227]
["bitfinex","SOLUSD",1742574077286,0.0001,125.17,125.16,22.47493227]
["bitfinex","SOLUSD",1742574078189,0.0001,125.17,125.16,30.46463227]
["bitfinex","SOLUSD",1742574079670,0.0001,125.17,125.16,342.46463227]
["bitfinex","SOLUSD",1742574081990,0.0001,125.18,125.16,49.68292741]
["bitfinex","SOLUSD",1742574082172,0.0001,125.18,125.16,51.27994668]
["bitfinex","SOLUSD",1742574082373,0.0001,125.18,125.17,22.47493227]
["bitfinex","SOLUSD",1742574084503,0.0001,125.18,125.17,49.68232741]
["bitfinex","SOLUSD",1742574084879,0.0001,125.18,125.17,361.68232741]
["bitfinex","SOLUSD",1742574085477,0.0001,125.18,125.17,319.9891]
["bitfinex","SOLUSD",1742574085694,0.0001,125.18,125.17,342.46403227]
["bitfinex","SOLUSD",1742574086377,0.0001,125.18,125.17,319.9891]
["bitfinex","SOLUSD",1742574086573,0.0001,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1742574086913,0.0001,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1742574087078,22.47493227,125.17,125.15,211.16]
["bitfinex","SOLUSD",1742574087486,22.47493227,125.17,125.14,15.3504]
["bitfinex","SOLUSD",1742574088274,22.47493227,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742574089887,22.47493227,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742574093005,22.47503227,125.18,125.14,22.47493227]
["bitfinex","SOLUSD",1742574093298,0.0001,125.18,125.14,22.47493227]
["bitfinex","SOLUSD",1742574093780,22.47503227,125.18,125.13,22.53793227]
["bitfinex","SOLUSD",1742574093975,22.47503227,125.18,125.13,0.063]
["bitfinex","SOLUSD",1742574093976,22.47493227,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742574094529,22.47493227,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742574094692,22.47493227,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742574095293,22.47493227,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742574095711,22.47493227,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742574096016,22.47493227,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742574096317,22.47493227,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742574096911,22.47493227,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742574097111,22.47493227,125.14,125.13,0.063]
["bitfinex","SOLUSD",1742574097619,22.47493227,125.14,125.13,312.063]
["bitfinex","SOLUSD",1742574098005,22.47493227,125.15,125.13,312.063]
["bitfinex","SOLUSD",1742574098204,22.47493227,125.15,125.13,0.063]
["bitfinex","SOLUSD",1742574099216,22.47493227,125.16,125.13,0.063]
["bitfinex","SOLUSD",1742574099411,22.50493227,125.17,125.13,0.063]
["bitfinex","SOLUSD",1742574099806,22.50493227,125.17,125.13,22.53793227]
["bitfinex","SOLUSD",1742574099807,0.03,125.17,125.13,22.53793227]
["bitfinex","SOLUSD",1742574100133,0.0001,125.17,125.16,44.94986454]
["bitfinex","SOLUSD",1742574100299,0.0001,125.17,125.16,20.0]
["bitfinex","SOLUSD",1742574100499,0.0001,125.17,125.16,42.47493227]
["bitfinex","SOLUSD",1742574100709,0.0001,125.17,125.16,27.9897]
["bitfinex","SOLUSD",1742574101107,0.0001,125.17,125.16,339.9897]
["bitfinex","SOLUSD",1742574101324,0.0001,125.17,125.16,312.0]
["bitfinex","SOLUSD",1742574101920,0.0001,125.17,125.16,319.9897]
["bitfinex","SOLUSD",1742574102823,0.0001,125.17,125.16,312.0]
["bitfinex","SOLUSD",1742574103028,0.0001,125.17,125.16,319.9897]
["bitfinex","SOLUSD",1742574106632,22.47503227,125.17,125.16,312.0]
["bitfinex","SOLUSD",1742574107131,22.47503227,125.17,125.16,319.9897]
["bitfinex","SOLUSD",1742574107132,0.0001,125.17,125.16,319.9897]
["bitfinex","SOLUSD",1742574110526,0.0001,125.17,125.16,320.0527]
["bitfinex","SOLUSD",1742574112536,0.0001,125.17,125.16,342.52763227]
["bitfinex","SOLUSD",1742574112742,0.0001,125.17,125.16,320.0527]
["bitfinex","SOLUSD",1742574113828,0.0001,125.17,125.16,342.52763227]
["bitfinex","SOLUSD",1742574114928,0.0001,125.17,125.16,342.81195541]
["bitfinex","SOLUSD",1742574115908,0.0001,125.17,125.16,320.0527]
["bitfinex","SOLUSD",1742574116543,22.47503227,125.17,125.16,312.063]
["bitfinex","SOLUSD",1742574117028,0.0001,125.17,125.16,342.52763227]
["bitfinex","SOLUSD",1742574117236,0.0001,125.17,125.16,342.81195541]
["bitfinex","SOLUSD",1742574117618,0.0001,125.17,125.16,342.52763227]
["bitfinex","SOLUSD",1742574120822,0.0001,125.17,125.16,342.81195541]
["bitfinex","SOLUSD",1742574121142,0.0001,125.17,125.16,384.22085968]
["bitfinex","SOLUSD",1742574121444,0.0001,125.17,125.16,368.04552741]
["bitfinex","SOLUSD",1742574121932,0.0001,125.17,125.16,390.52045968]
["bitfinex","SOLUSD",1742574122437,0.0001,125.17,125.16,368.04552741]
["bitfinex","SOLUSD",1742574123439,0.0001,125.17,125.16,390.52045968]
["bitfinex","SOLUSD",1742574123617,0.0001,125.17,125.16,368.04552741]
["bitfinex","SOLUSD",1742574126941,0.0001,125.17,125.16,390.52045968]
["bitfinex","SOLUSD",1742574128147,0.0001,125.18,125.17,2.38702314]
["bitfinex","SOLUSD",1742574128335,0.0001,125.18,125.17,26.45871054]
["bitfinex","SOLUSD",1742574129155,0.0001,125.18,125.17,34.44781054]
["bitfinex","SOLUSD",1742574131647,0.0001,125.18,125.17,346.44781054]
["bitfinex","SOLUSD",1742574131847,0.0001,125.18,125.17,344.85105541]
["bitfinex","SOLUSD",1742574135248,0.0001,125.18,125.17,319.9891]
["bitfinex","SOLUSD",1742574136055,0.0001,125.18,125.17,334.33619735]
["bitfinex","SOLUSD",1742574137148,0.0001,125.18,125.17,342.41438321]
["bitfinex","SOLUSD",1742574138956,0.0001,125.18,125.17,342.69870635]
["bitfinex","SOLUSD",1742574140156,0.0001,125.18,125.17,342.98302949]
["bitfinex","SOLUSD",1742574140537,0.0001,125.18,125.17,361.63267835]
["bitfinex","SOLUSD",1742574148239,0.0001,125.18,125.17,361.69567835]
["bitfinex","SOLUSD",1742574149060,0.0001,125.24,125.21,0.28432314]
["bitfinex","SOLUSD",1742574149244,0.0001,125.24,125.22,7.46]
["bitfinex","SOLUSD",1742574149446,0.0001,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1742574149656,0.0001,125.24,125.23,30.69490635]
["bitfinex","SOLUSD",1742574150164,0.0001,125.24,125.23,34.65363586]
["bitfinex","SOLUSD",1742574151145,0.0001,125.24,125.23,53.58760786]
["bitfinex","SOLUSD",1742574151347,0.0001,125.24,125.23,30.41058321]
["bitfinex","SOLUSD",1742574151658,6.4761,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742574151859,24.46688321,125.18,125.17,0.063]
["bitfinex","SOLUSD",1742574152755,22.42528321,125.19,125.17,0.063]
["bitfinex","SOLUSD",1742574152959,28.90138321,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742574153450,6.4761,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742574154561,28.90138321,125.2,125.17,0.063]
["bitfinex","SOLUSD",1742574155964,28.90138321,125.2,125.17,312.063]
["bitfinex","SOLUSD",1742574157562,22.42528321,125.21,125.17,0.063]
["bitfinex","SOLUSD",1742574160548,22.42528321,125.22,125.18,312.0]
["bitfinex","SOLUSD",1742574160969,22.42528321,125.22,125.17,22.48828321]
["bitfinex","SOLUSD",1742574161266,22.42528321,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742574161452,30.41128321,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1742574161655,30.41128321,125.22,125.17,30.47708321]
["bitfinex","SOLUSD",1742574161855,22.42528321,125.22,125.17,30.47708321]
["bitfinex","SOLUSD",1742574163366,22.42528321,125.22,125.17,22.48828321]
["bitfinex","SOLUSD",1742574163558,22.42528321,125.22,125.17,0.34732314]
["bitfinex","SOLUSD",1742574163967,22.42528321,125.22,125.2,312.0]
["bitfinex","SOLUSD",1742574164265,22.22528321,125.22,125.2,312.0]
["bitfinex","SOLUSD",1742574164758,30.41068321,125.23,125.2,312.0]
["bitfinex","SOLUSD",1742574164961,22.42528321,125.23,125.2,312.0]
["bitfinex","SOLUSD",1742574165165,6.0942,125.24,125.2,312.0]
["bitfinex","SOLUSD",1742574165355,0.0001,125.24,125.2,319.9871]
["bitfinex","SOLUSD",1742574165562,0.0001,125.24,125.2,30.41238321]
["bitfinex","SOLUSD",1742574165753,0.0001,125.24,125.2,7.9871]
["bitfinex","SOLUSD",1742574165949,0.0001,125.24,125.2,30.41238321]
["bitfinex","SOLUSD",1742574166354,22.22538321,125.25,125.2,30.41238321]
["bitfinex","SOLUSD",1742574168163,22.22538321,125.25,125.21,22.42528321]
["bitfinex","SOLUSD",1742574168364,22.42528321,125.26,125.21,22.42528321]
["bitfinex","SOLUSD",1742574168568,22.42528321,125.28,125.23,22.42528321]
["bitfinex","SOLUSD",1742574169657,22.48828321,125.29,125.24,22.42528321]
["bitfinex","SOLUSD",1742574169842,22.48828321,125.29,125.25,7.984]
["bitfinex","SOLUSD",1742574170048,22.42528321,125.28,125.25,7.984]
["bitfinex","SOLUSD",1742574171058,22.42528321,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1742574171454,0.063,125.29,125.24,30.40988321]
["bitfinex","SOLUSD",1742574171654,22.48828321,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1742574171865,0.063,125.29,125.25,0.28432314]
["bitfinex","SOLUSD",1742574172062,22.48828321,125.29,125.25,0.28432314]
["bitfinex","SOLUSD",1742574172971,22.48828321,125.29,125.27,312.0]
["bitfinex","SOLUSD",1742574174167,22.48828321,125.29,125.27,328.1224]
["bitfinex","SOLUSD",1742574174467,0.063,125.29,125.28,22.70960635]
["bitfinex","SOLUSD",1742574175371,0.063,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1742574175568,0.063,125.29,125.27,24.40818321]
["bitfinex","SOLUSD",1742574175569,0.063,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1742574177253,0.063,125.29,125.28,312.0]
["bitfinex","SOLUSD",1742574177453,0.063,125.29,125.28,319.9821]
["bitfinex","SOLUSD",1742574178065,0.063,125.29,125.28,342.40738321]
["bitfinex","SOLUSD",1742574178457,0.063,125.29,125.28,30.69170635]
["bitfinex","SOLUSD",1742574178658,0.0001,125.29,125.28,30.69170635]
["bitfinex","SOLUSD",1742574181357,0.0001,125.3,125.28,342.69170635]
["bitfinex","SOLUSD",1742574181557,0.0001,125.3,125.29,22.42528321]
["bitfinex","SOLUSD",1742574181766,0.0001,125.3,125.29,30.40668321]
["bitfinex","SOLUSD",1742574182681,0.0001,125.3,125.29,7.9814]
["bitfinex","SOLUSD",1742574183860,0.0001,125.3,125.29,30.40668321]
["bitfinex","SOLUSD",1742574184062,0.0001,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1742574184262,0.0001,125.31,125.3,22.70960635]
["bitfinex","SOLUSD",1742574184677,0.0001,125.31,125.3,22.42528321]
["bitfinex","SOLUSD",1742574184872,0.0001,125.31,125.3,312.0]
["bitfinex","SOLUSD",1742574185272,0.0001,125.31,125.3,334.42528321]
["bitfinex","SOLUSD",1742574185883,0.0001,125.31,125.3,342.40608321]
["bitfinex","SOLUSD",1742574186473,0.0001,125.31,125.3,342.69040635]
["bitfinex","SOLUSD",1742574186679,0.0001,125.31,125.3,350.55040635]
["bitfinex","SOLUSD",1742574187182,0.0001,125.31,125.3,342.44600283]
["bitfinex","SOLUSD",1742574190179,0.0001,125.31,125.3,361.37997483]
["bitfinex","SOLUSD",1742574190582,0.0001,125.31,125.3,363.46867483]
["bitfinex","SOLUSD",1742574193788,0.063,125.35,125.33,20.0]
["bitfinex","SOLUSD",1742574194093,0.063,125.35,125.34,14.60520283]
["bitfinex","SOLUSD",1742574195074,0.063,125.35,125.34,33.53917483]
["bitfinex","SOLUSD",1742574195474,0.063,125.35,125.34,41.29917483]
["bitfinex","SOLUSD",1742574196473,0.063,125.35,125.34,49.27737483]
["bitfinex","SOLUSD",1742574197089,0.063,125.35,125.34,361.27737483]
["bitfinex","SOLUSD",1742574198292,0.063,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1742574198469,0.063,125.36,125.35,22.58280283]
["bitfinex","SOLUSD",1742574201001,0.063,125.36,125.35,41.51677483]
["bitfinex","SOLUSD",1742574201303,0.063,125.36,125.35,8.26192314]
["bitfinex","SOLUSD",1742574201671,0.063,125.36,125.35,320.26192314]
["bitfinex","SOLUSD",1742574202090,0.063,125.36,125.35,334.58280283]
["bitfinex","SOLUSD",1742574203472,0.063,125.36,125.35,41.51677483]
["bitfinex","SOLUSD",1742574203872,0.0001,125.36,125.35,41.51677483]
["bitfinex","SOLUSD",1742574204993,0.0001,125.37,125.36,18.933972]
["bitfinex","SOLUSD",1742574205193,0.0001,125.37,125.36,33.25485169]
["bitfinex","SOLUSD",1742574206477,0.0001,125.37,125.36,345.25485169]
["bitfinex","SOLUSD",1742574206876,0.063,125.4,125.39,27.9751]
["bitfinex","SOLUSD",1742574207095,0.063,125.4,125.39,42.29597969]
["bitfinex","SOLUSD",1742574207296,0.063,125.43,125.39,42.29597969]
["bitfinex","SOLUSD",1742574207297,0.063,125.43,125.41,14.60520283]
["bitfinex","SOLUSD",1742574207507,0.063,125.43,125.42,34.32087969]
["bitfinex","SOLUSD",1742574207908,0.063,125.43,125.42,20.0]
["bitfinex","SOLUSD",1742574208293,0.063,125.43,125.42,34.32087969]
["bitfinex","SOLUSD",1742574208515,0.063,125.43,125.42,34.60520283]
["bitfinex","SOLUSD",1742574209009,0.063,125.43,125.42,42.57840283]
["bitfinex","SOLUSD",1742574209515,0.063,125.43,125.42,28.25752314]
["bitfinex","SOLUSD",1742574209689,0.063,125.43,125.42,42.57840283]
["bitfinex","SOLUSD",1742574210306,0.063,125.43,125.42,354.57840283]
["bitfinex","SOLUSD",1742574210693,0.063,125.43,125.42,334.57840283]
["bitfinex","SOLUSD",1742574210896,0.063,125.43,125.42,361.19237483]
["bitfinex","SOLUSD",1742574213603,0.0001,125.43,125.42,361.19237483]
["bitfinex","SOLUSD",1742574215117,0.0001,125.44,125.43,19.21829514]
["bitfinex","SOLUSD",1742574215309,0.0001,125.45,125.44,18.933972]
["bitfinex","SOLUSD",1742574215511,0.0001,125.45,125.44,33.25485169]
["bitfinex","SOLUSD",1742574215817,0.0001,125.45,125.44,33.53917483]
["bitfinex","SOLUSD",1742574217208,0.0001,125.45,125.44,41.51107483]
["bitfinex","SOLUSD",1742574217721,0.0001,125.45,125.44,22.29277969]
["bitfinex","SOLUSD",1742574218025,0.0001,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1742574218219,0.0001,125.45,125.44,22.29277969]
["bitfinex","SOLUSD",1742574218407,0.0001,125.45,125.44,353.22675169]
["bitfinex","SOLUSD",1742574219415,0.0001,125.45,125.44,320.25622314]
["bitfinex","SOLUSD",1742574219617,0.0001,125.45,125.44,319.9719]
["bitfinex","SOLUSD",1742574221626,0.0001,125.45,125.44,334.57710283]
["bitfinex","SOLUSD",1742574222224,0.0001,125.45,125.44,22.57710283]
["bitfinex","SOLUSD",1742574223922,0.0001,125.45,125.44,41.51107483]
["bitfinex","SOLUSD",1742574224729,0.0001,125.45,125.44,43.10474688]
["bitfinex","SOLUSD",1742574225106,0.0001,125.45,125.44,353.51107483]
["bitfinex","SOLUSD",1742574226607,0.063,125.48,125.44,353.51107483]
["bitfinex","SOLUSD",1742574226608,0.0001,125.48,125.47,20.56864628]
["bitfinex","SOLUSD",1742574226826,0.0001,125.48,125.47,42.44952597]
["bitfinex","SOLUSD",1742574227121,0.0001,125.49,125.48,0.28432314]
["bitfinex","SOLUSD",1742574227325,0.0001,125.49,125.48,14.60520283]
["bitfinex","SOLUSD",1742574227915,0.0001,125.49,125.48,22.57450283]
["bitfinex","SOLUSD",1742574229109,0.0001,125.49,125.48,27.18759514]
["bitfinex","SOLUSD",1742574229430,0.0001,125.49,125.48,22.57450283]
["bitfinex","SOLUSD",1742574229821,0.0001,125.49,125.48,334.57450283]
["bitfinex","SOLUSD",1742574230827,0.0001,125.49,125.48,334.29017969]
["bitfinex","SOLUSD",1742574231330,0.0001,125.49,125.48,319.9693]
["bitfinex","SOLUSD",1742574231532,0.0001,125.49,125.48,312.0]
["bitfinex","SOLUSD",1742574231735,0.0001,125.49,125.48,334.29017969]
["bitfinex","SOLUSD",1742574232113,0.0001,125.49,125.48,319.9693]
["bitfinex","SOLUSD",1742574232519,0.0001,125.49,125.48,334.29017969]
["bitfinex","SOLUSD",1742574234034,0.0001,125.49,125.48,334.57450283]
["bitfinex","SOLUSD",1742574234232,0.0001,125.49,125.48,353.50847483]
["bitfinex","SOLUSD",1742574234828,0.0001,125.49,125.48,360.02427483]
["bitfinex","SOLUSD",1742574235622,0.063,125.54,125.51,20.0]
["bitfinex","SOLUSD",1742574235823,0.063,125.54,125.53,14.32087969]
["bitfinex","SOLUSD",1742574236414,0.063,125.54,125.53,22.28707969]
["bitfinex","SOLUSD",1742574236834,0.063,125.54,125.53,41.50537483]
["bitfinex","SOLUSD",1742574238415,0.0001,125.54,125.53,41.50537483]
["bitfinex","SOLUSD",1742574238835,0.0001,125.54,125.53,353.50537483]
["bitfinex","SOLUSD",1742574245339,0.03,125.56,125.53,353.50537483]
["bitfinex","SOLUSD",1742574245532,0.03,125.56,125.55,33.53917483]
["bitfinex","SOLUSD",1742574246941,0.03,125.56,125.55,0.28432314]
["bitfinex","SOLUSD",1742574247144,0.03,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742574248549,0.03,125.56,125.55,319.9649]
["bitfinex","SOLUSD",1742574256068,0.03,125.56,125.55,334.28577969]
["bitfinex","SOLUSD",1742574256465,0.03,125.56,125.55,319.9649]
["bitfinex","SOLUSD",1742574257875,0.03,125.56,125.54,8.24982314]
["bitfinex","SOLUSD",1742574259175,0.03,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1742574259481,14.32087969,125.55,125.53,0.063]
["bitfinex","SOLUSD",1742574259780,14.32087969,125.55,125.54,0.063]
["bitfinex","SOLUSD",1742574260168,14.35087969,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742574260770,0.03,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742574263882,14.35087969,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742574266180,0.03,125.56,125.54,0.063]
["bitfinex","SOLUSD",1742574266378,0.03,125.56,125.54,14.38387969]
["bitfinex","SOLUSD",1742574267101,0.03,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1742574269589,0.03,125.56,125.55,319.9649]
["bitfinex","SOLUSD",1742574269783,0.03,125.56,125.55,320.24922314]
["bitfinex","SOLUSD",1742574269986,0.03,125.56,125.55,22.57010283]
["bitfinex","SOLUSD",1742574272381,0.03,125.56,125.55,41.50407483]
["bitfinex","SOLUSD",1742574272779,0.0001,125.56,125.55,41.50407483]
["bitfinex","SOLUSD",1742574272983,0.0001,125.56,125.55,353.50407483]
["bitfinex","SOLUSD",1742574278202,22.93837969,125.63,125.56,0.28432314]
["bitfinex","SOLUSD",1742574278496,22.93837969,125.63,125.58,14.60520283]
["bitfinex","SOLUSD",1742574279387,0.063,125.63,125.59,14.32087969]
["bitfinex","SOLUSD",1742574279588,0.063,125.63,125.6,14.32087969]
["bitfinex","SOLUSD",1742574280189,0.063,125.63,125.61,14.60520283]
["bitfinex","SOLUSD",1742574280780,0.063,125.63,125.62,14.32087969]
["bitfinex","SOLUSD",1742574281299,0.063,125.63,125.62,14.60520283]
["bitfinex","SOLUSD",1742574281897,0.063,125.63,125.62,326.60520283]
["bitfinex","SOLUSD",1742574282200,0.063,125.63,125.62,334.56570283]
["bitfinex","SOLUSD",1742574283285,0.063,125.63,125.62,338.60756338]
["bitfinex","SOLUSD",1742574285095,0.063,125.63,125.62,357.25721224]
["bitfinex","SOLUSD",1742574285983,0.063,125.63,125.62,357.54153538]
["bitfinex","SOLUSD",1742574288381,0.063,125.63,125.62,45.54153538]
["bitfinex","SOLUSD",1742574288382,0.0001,125.63,125.62,45.54153538]
["bitfinex","SOLUSD",1742574288584,0.0001,125.63,125.62,47.13282922]
["bitfinex","SOLUSD",1742574289611,0.0001,125.63,125.62,49.25402922]
["bitfinex","SOLUSD",1742574291100,3.24e-05,125.65,125.64,110.82269359]
["bitfinex","SOLUSD",1742574291288,3.24e-05,125.65,125.64,422.82269359]
["bitfinex","SOLUSD",1742574292208,3.24e-05,125.65,125.64,373.49837483]
["bitfinex","SOLUSD",1742574292595,3.24e-05,125.65,125.64,430.78189359]
["bitfinex","SOLUSD",1742574293510,0.063,125.67,125.65,0.28432314]
["bitfinex","SOLUSD",1742574293812,0.063,125.67,125.66,40.53485169]
["bitfinex","SOLUSD",1742574294205,0.063,125.67,125.66,48.49275169]
["bitfinex","SOLUSD",1742574294615,0.063,125.67,125.66,34.171872]
["bitfinex","SOLUSD",1742574294796,0.063,125.67,125.66,48.49275169]
["bitfinex","SOLUSD",1742574296411,14.32087969,125.72,125.68,0.28432314]
["bitfinex","SOLUSD",1742574296598,14.32087969,125.72,125.68,14.60520283]
["bitfinex","SOLUSD",1742574296798,14.32087969,125.72,125.68,326.60520283]
["bitfinex","SOLUSD",1742574298401,14.32087969,125.73,125.69,22.27687969]
["bitfinex","SOLUSD",1742574298707,2.1799,125.74,125.69,22.27687969]
["bitfinex","SOLUSD",1742574298915,14.32087969,125.73,125.69,22.27687969]
["bitfinex","SOLUSD",1742574299998,16.50077969,125.74,125.7,14.32087969]
["bitfinex","SOLUSD",1742574300415,2.1799,125.74,125.7,22.27607969]
["bitfinex","SOLUSD",1742574300619,20.67287969,125.75,125.71,14.32087969]
["bitfinex","SOLUSD",1742574301315,14.35087969,125.76,125.71,14.32087969]
["bitfinex","SOLUSD",1742574301520,14.35087969,125.76,125.72,14.32087969]
["bitfinex","SOLUSD",1742574301717,14.32087969,125.75,125.71,14.32087969]
["bitfinex","SOLUSD",1742574301916,14.32087969,125.75,125.7,29.51607969]
["bitfinex","SOLUSD",1742574302331,7.9816,125.76,125.7,7.24]
["bitfinex","SOLUSD",1742574302332,14.32087969,125.73,125.7,7.24]
["bitfinex","SOLUSD",1742574302622,65.26511876,125.76,125.7,7.24]
["bitfinex","SOLUSD",1742574302623,14.32087969,125.72,125.7,7.24]
["bitfinex","SOLUSD",1742574302919,7.9526,125.75,125.7,7.24]
["bitfinex","SOLUSD",1742574302920,14.32087969,125.73,125.7,7.24]
["bitfinex","SOLUSD",1742574303315,14.32087969,125.73,125.69,8.24002314]
["bitfinex","SOLUSD",1742574303823,14.32087969,125.73,125.7,312.0]
["bitfinex","SOLUSD",1742574304302,14.32087969,125.73,125.7,319.9551]
["bitfinex","SOLUSD",1742574305230,57.31351876,125.76,125.7,319.9551]
["bitfinex","SOLUSD",1742574305231,7.9526,125.75,125.7,319.9551]
["bitfinex","SOLUSD",1742574305403,14.32087969,125.74,125.7,319.9551]
["bitfinex","SOLUSD",1742574306118,0.03,125.76,125.72,14.32087969]
["bitfinex","SOLUSD",1742574306326,0.03,125.76,125.72,7.24]
["bitfinex","SOLUSD",1742574306519,14.32087969,125.75,125.72,7.24]
["bitfinex","SOLUSD",1742574307506,14.35087969,125.76,125.72,7.24]
["bitfinex","SOLUSD",1742574307908,0.03,125.76,125.72,21.56087969]
["bitfinex","SOLUSD",1742574308114,0.03,125.76,125.73,14.32087969]
["bitfinex","SOLUSD",1742574308310,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1742574308905,0.03,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1742574309322,0.03,125.75,125.74,319.9529]
["bitfinex","SOLUSD",1742574311646,0.03,125.75,125.74,334.55810283]
["bitfinex","SOLUSD",1742574311810,0.03,125.75,125.74,319.9529]
["bitfinex","SOLUSD",1742574312722,0.03,125.75,125.74,334.27377969]
["bitfinex","SOLUSD",1742574313529,0.03,125.75,125.74,334.55810283]
["bitfinex","SOLUSD",1742574314308,0.03,125.75,125.74,319.9529]
["bitfinex","SOLUSD",1742574314826,0.03,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1742574315933,0.03,125.75,125.73,7.953]
["bitfinex","SOLUSD",1742574316133,14.35087969,125.75,125.73,7.953]
["bitfinex","SOLUSD",1742574316629,0.03,125.75,125.73,7.953]
["bitfinex","SOLUSD",1742574316835,0.03,125.75,125.73,22.27387969]
["bitfinex","SOLUSD",1742574317531,0.03,125.75,125.73,7.953]
["bitfinex","SOLUSD",1742574318033,0.03,125.75,125.73,319.953]
["bitfinex","SOLUSD",1742574318233,0.03,125.75,125.73,334.27387969]
["bitfinex","SOLUSD",1742574319036,0.03,125.75,125.73,319.953]
["bitfinex","SOLUSD",1742574320938,0.03,125.75,125.73,7.953]
["bitfinex","SOLUSD",1742574322729,14.32087969,125.74,125.69,212.2327]
["bitfinex","SOLUSD",1742574322927,14.32087969,125.7,125.67,8.0203]
["bitfinex","SOLUSD",1742574323941,14.32087969,125.7,125.67,320.0203]
["bitfinex","SOLUSD",1742574324140,14.32087969,125.71,125.67,320.0203]
["bitfinex","SOLUSD",1742574324922,14.32087969,125.71,125.67,334.34117969]
["bitfinex","SOLUSD",1742574325421,7.9536,125.73,125.67,334.34117969]
["bitfinex","SOLUSD",1742574325422,14.32087969,125.72,125.67,334.34117969]
["bitfinex","SOLUSD",1742574325618,14.32087969,125.7,125.67,312.063]
["bitfinex","SOLUSD",1742574326125,14.32087969,125.71,125.67,320.0201]
["bitfinex","SOLUSD",1742574326336,14.32087969,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742574326538,14.32087969,125.7,125.67,8.0202]
["bitfinex","SOLUSD",1742574326718,14.32087969,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742574327222,14.32087969,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742574327621,14.32087969,125.72,125.67,14.38387969]
["bitfinex","SOLUSD",1742574327825,14.32087969,125.72,125.67,0.34732314]
["bitfinex","SOLUSD",1742574328028,14.32087969,125.73,125.67,14.66820283]
["bitfinex","SOLUSD",1742574328724,14.32087969,125.73,125.68,14.32087969]
["bitfinex","SOLUSD",1742574329429,14.32087969,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742574329730,14.32087969,125.72,125.68,319.9564]
["bitfinex","SOLUSD",1742574329929,14.32087969,125.73,125.68,22.27727969]
["bitfinex","SOLUSD",1742574330641,0.03,125.75,125.7,14.32087969]
["bitfinex","SOLUSD",1742574330842,14.35087969,125.75,125.7,21.56087969]
["bitfinex","SOLUSD",1742574331235,0.03,125.75,125.71,14.32087969]
["bitfinex","SOLUSD",1742574331434,0.03,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1742574332248,0.03,125.75,125.72,22.27497969]
["bitfinex","SOLUSD",1742574332838,0.03,125.75,125.72,319.9541]
["bitfinex","SOLUSD",1742574334153,0.03,125.75,125.72,22.27497969]
["bitfinex","SOLUSD",1742574334848,0.03,125.75,125.72,42.16037969]
["bitfinex","SOLUSD",1742574335650,0.03,125.75,125.74,14.32087969]
["bitfinex","SOLUSD",1742574336036,0.03,125.75,125.74,14.60520283]
["bitfinex","SOLUSD",1742574336237,0.03,125.75,125.74,29.79810283]
["bitfinex","SOLUSD",1742574336423,0.03,125.75,125.74,29.51377969]
["bitfinex","SOLUSD",1742574337248,0.03,125.75,125.74,341.51377969]
["bitfinex","SOLUSD",1742574337628,0.03,125.75,125.74,341.79810283]
["bitfinex","SOLUSD",1742574338845,0.03,125.75,125.74,360.73207483]
["bitfinex","SOLUSD",1742574339047,0.03,125.75,125.74,15.47722314]
["bitfinex","SOLUSD",1742574339253,0.03,125.75,125.74,29.79810283]
["bitfinex","SOLUSD",1742574341854,0.03,125.75,125.74,48.73207483]
["bitfinex","SOLUSD",1742574342036,0.03,125.75,125.74,360.73207483]
["bitfinex","SOLUSD",1742574342437,0.0001,125.75,125.74,360.73207483]
["bitfinex","SOLUSD",1742574343445,14.32087969,125.81,125.76,0.28432314]
["bitfinex","SOLUSD",1742574343633,14.32087969,125.81,125.76,14.60520283]
["bitfinex","SOLUSD",1742574344033,47.59355166,125.86,125.77,14.32087969]
["bitfinex","SOLUSD",1742574344034,16.8616,125.85,125.77,14.32087969]
["bitfinex","SOLUSD",1742574344234,14.32087969,125.82,125.78,14.32087969]
["bitfinex","SOLUSD",1742574344850,14.32087969,125.82,125.77,14.32087969]
["bitfinex","SOLUSD",1742574345154,14.32087969,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742574345748,14.32087969,125.83,125.78,22.27117969]
["bitfinex","SOLUSD",1742574345958,14.32087969,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742574346751,14.32087969,125.82,125.79,312.0]
["bitfinex","SOLUSD",1742574346953,14.32087969,125.84,125.8,14.32087969]
["bitfinex","SOLUSD",1742574347250,8.9154,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1742574347251,14.62087969,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1742574347754,14.32087969,125.83,125.79,0.28432314]
["bitfinex","SOLUSD",1742574348255,14.32087969,125.83,125.79,8.23392314]
["bitfinex","SOLUSD",1742574349357,14.32087969,125.83,125.79,22.55480283]
["bitfinex","SOLUSD",1742574349760,8.246,125.85,125.79,22.55480283]
["bitfinex","SOLUSD",1742574350072,14.32087969,125.83,125.79,8.23392314]
["bitfinex","SOLUSD",1742574350243,14.32087969,125.83,125.81,312.0]
["bitfinex","SOLUSD",1742574352464,14.32087969,125.84,125.81,312.0]
["bitfinex","SOLUSD",1742574352667,14.32087969,125.84,125.81,319.9483]
["bitfinex","SOLUSD",1742574353057,14.32087969,125.84,125.81,312.0]
["bitfinex","SOLUSD",1742574353354,14.32087969,125.83,125.81,312.0]
["bitfinex","SOLUSD",1742574353861,14.32087969,125.84,125.81,319.9484]
["bitfinex","SOLUSD",1742574354050,14.32087969,125.84,125.81,312.0]
["bitfinex","SOLUSD",1742574354253,14.32087969,125.83,125.81,312.0]
["bitfinex","SOLUSD",1742574354455,14.32087969,125.82,125.78,15.1901]
["bitfinex","SOLUSD",1742574354642,14.32087969,125.82,125.77,4.24070473]
["bitfinex","SOLUSD",1742574354643,14.32087969,125.81,125.77,12.19140473]
["bitfinex","SOLUSD",1742574354843,14.32087969,125.8,125.77,8.23502314]
["bitfinex","SOLUSD",1742574355044,14.32087969,125.79,125.77,7.9507]
["bitfinex","SOLUSD",1742574355261,14.32087969,125.78,125.75,212.1378]
["bitfinex","SOLUSD",1742574355843,14.32087969,125.78,125.75,220.0897]
["bitfinex","SOLUSD",1742574356160,14.32087969,125.79,125.75,220.0897]
["bitfinex","SOLUSD",1742574356364,14.32087969,125.79,125.75,234.41057969]
["bitfinex","SOLUSD",1742574356574,7.9488,125.81,125.75,234.41057969]
["bitfinex","SOLUSD",1742574356575,14.32087969,125.8,125.75,24.27057969]
["bitfinex","SOLUSD",1742574356869,14.32087969,125.79,125.75,24.27057969]
["bitfinex","SOLUSD",1742574357234,14.32087969,125.8,125.76,0.063]
["bitfinex","SOLUSD",1742574357448,14.32087969,125.82,125.78,14.32087969]
["bitfinex","SOLUSD",1742574358044,14.32087969,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742574360166,0.03,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1742574360342,14.32087969,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1742574360547,14.32087969,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1742574360766,14.32087969,125.79,125.77,7.24]
["bitfinex","SOLUSD",1742574360958,14.32087969,125.78,125.76,312.063]
["bitfinex","SOLUSD",1742574361554,14.32087969,125.77,125.76,312.063]
["bitfinex","SOLUSD",1742574362168,14.32087969,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742574362771,22.27187969,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742574363356,14.32087969,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742574364070,14.32087969,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742574364277,21.56087969,125.8,125.76,0.063]
["bitfinex","SOLUSD",1742574364783,0.03,125.83,125.76,0.063]
["bitfinex","SOLUSD",1742574364784,14.32087969,125.81,125.77,0.28432314]
["bitfinex","SOLUSD",1742574365166,22.2157749,125.81,125.79,312.0]
["bitfinex","SOLUSD",1742574365376,22.2157749,125.8,125.79,312.0]
["bitfinex","SOLUSD",1742574367476,30.1649749,125.8,125.76,8.0144]
["bitfinex","SOLUSD",1742574367656,22.2157749,125.78,125.76,8.0144]
["bitfinex","SOLUSD",1742574368178,22.2157749,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742574368784,22.2157749,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742574370853,30.1667749,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742574372977,22.2157749,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742574374776,30.1667749,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742574375570,72.2600498,125.77,125.68,8.3028]
["bitfinex","SOLUSD",1742574375757,22.2157749,125.71,125.69,7.956]
["bitfinex","SOLUSD",1742574376174,22.2157749,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742574376371,22.2157749,125.73,125.69,7.956]
["bitfinex","SOLUSD",1742574376773,22.2157749,125.72,125.69,7.956]
["bitfinex","SOLUSD",1742574377182,22.2157749,125.71,125.69,7.956]
["bitfinex","SOLUSD",1742574377387,22.2157749,125.71,125.68,10.0024]
["bitfinex","SOLUSD",1742574378594,22.2157749,125.71,125.69,312.0]
["bitfinex","SOLUSD",1742574378983,22.2157749,125.7,125.69,319.9556]
["bitfinex","SOLUSD",1742574379989,22.2157749,125.7,125.69,312.0]
["bitfinex","SOLUSD",1742574380985,44.4315498,125.7,125.67,8.02]
["bitfinex","SOLUSD",1742574381183,22.2157749,125.68,125.67,8.02]
["bitfinex","SOLUSD",1742574381497,22.2157749,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742574382087,22.2157749,125.68,125.67,8.0203]
["bitfinex","SOLUSD",1742574382903,22.2157749,125.69,125.67,8.0203]
["bitfinex","SOLUSD",1742574383209,22.2157749,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742574384115,22.2157749,125.69,125.67,312.063]
["bitfinex","SOLUSD",1742574384314,22.2157749,125.7,125.67,312.063]
["bitfinex","SOLUSD",1742574384701,22.2157749,125.72,125.67,24.57909804]
["bitfinex","SOLUSD",1742574384903,22.2157749,125.71,125.67,2.36332314]
["bitfinex","SOLUSD",1742574385306,22.2157749,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742574385703,22.2157749,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1742574385917,22.2157749,125.69,125.67,8.0201]
["bitfinex","SOLUSD",1742574386117,22.2157749,125.68,125.67,8.0201]
["bitfinex","SOLUSD",1742574386312,9.64318156,125.73,125.67,8.0203]
["bitfinex","SOLUSD",1742574386519,22.2157749,125.68,125.67,8.0203]
["bitfinex","SOLUSD",1742574386824,9.64318156,125.73,125.67,8.0203]
["bitfinex","SOLUSD",1742574386825,22.2157749,125.69,125.67,8.0203]
["bitfinex","SOLUSD",1742574387422,22.2157749,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742574387626,22.2157749,125.69,125.67,312.063]
["bitfinex","SOLUSD",1742574388815,22.2157749,125.68,125.67,312.063]
["bitfinex","SOLUSD",1742574389923,22.2157749,125.68,125.67,320.0203]
["bitfinex","SOLUSD",1742574392334,22.2157749,125.68,125.67,312.063]
["bitfinex","SOLUSD",1742574396413,22.2157749,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742574397132,14.25152912,125.68,125.67,0.063]
["bitfinex","SOLUSD",1742574399433,14.25152912,125.68,125.67,312.063]
["bitfinex","SOLUSD",1742574399636,7.24,125.7,125.67,312.063]
["bitfinex","SOLUSD",1742574399841,14.25152912,125.69,125.67,0.063]
["bitfinex","SOLUSD",1742574400047,14.25152912,125.71,125.67,4.063]
["bitfinex","SOLUSD",1742574400362,14.25152912,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1742574400730,14.25152912,125.71,125.68,27.8484]
["bitfinex","SOLUSD",1742574401056,14.25152912,125.7,125.68,27.8484]
["bitfinex","SOLUSD",1742574402654,14.25152912,125.69,125.67,12.0201]
["bitfinex","SOLUSD",1742574402946,14.25152912,125.68,125.67,324.0201]
["bitfinex","SOLUSD",1742574403127,22.26169503,125.68,125.67,316.063]
["bitfinex","SOLUSD",1742574403328,22.26169503,125.68,125.67,324.0203]
["bitfinex","SOLUSD",1742574403743,22.26169503,125.68,125.67,316.063]
["bitfinex","SOLUSD",1742574405355,22.26169503,125.68,125.67,4.063]
["bitfinex","SOLUSD",1742574406047,30.21839503,125.68,125.67,4.063]
["bitfinex","SOLUSD",1742574407232,22.26169503,125.68,125.67,4.063]
["bitfinex","SOLUSD",1742574409048,30.21839503,125.68,125.67,4.063]
["bitfinex","SOLUSD",1742574414960,22.26169503,125.68,125.67,4.063]
["bitfinex","SOLUSD",1742574415146,30.21839503,125.68,125.67,4.063]
["bitfinex","SOLUSD",1742574418774,0.28432314,125.67,125.63,0.063]
["bitfinex","SOLUSD",1742574418957,22.26169503,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742574419548,30.22089503,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742574420457,22.26169503,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742574420768,22.26169503,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742574421868,22.26169503,125.67,125.64,312.0]
["bitfinex","SOLUSD",1742574422070,7.24,125.69,125.64,312.0]
["bitfinex","SOLUSD",1742574422071,22.26169503,125.66,125.64,312.0]
["bitfinex","SOLUSD",1742574422963,22.26169503,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1742574424063,22.26169503,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1742574424263,22.26169503,125.66,125.64,10.0394]
["bitfinex","SOLUSD",1742574424467,15.1962,125.69,125.64,10.0394]
["bitfinex","SOLUSD",1742574424671,22.26169503,125.66,125.64,10.0394]
["bitfinex","SOLUSD",1742574425173,14.25137604,125.66,125.64,10.0394]
["bitfinex","SOLUSD",1742574425373,57.00550416,125.7,125.64,10.0394]
["bitfinex","SOLUSD",1742574425560,14.25137604,125.68,125.64,16.3694]
["bitfinex","SOLUSD",1742574426776,14.25137604,125.68,125.64,36.2675]
["bitfinex","SOLUSD",1742574426956,14.25137604,125.67,125.64,36.2675]
["bitfinex","SOLUSD",1742574427473,20.62365356,125.72,125.64,50.51887604]
["bitfinex","SOLUSD",1742574427474,14.25137604,125.69,125.64,50.51887604]
["bitfinex","SOLUSD",1742574428177,15.1944,125.72,125.64,50.51887604]
["bitfinex","SOLUSD",1742574428375,14.25137604,125.69,125.64,50.51887604]
["bitfinex","SOLUSD",1742574428757,15.1944,125.72,125.64,50.51887604]
["bitfinex","SOLUSD",1742574428970,14.25137604,125.69,125.65,7.24]
["bitfinex","SOLUSD",1742574429886,14.25137604,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1742574431861,14.25137604,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1742574432362,14.28137604,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1742574433181,14.25137604,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1742574433679,14.28137604,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1742574439088,14.28137604,125.69,125.65,27.1354]
["bitfinex","SOLUSD",1742574439089,14.25137604,125.68,125.65,15.1983]
["bitfinex","SOLUSD",1742574439277,14.25137604,125.66,125.64,10.0395]
["bitfinex","SOLUSD",1742574440486,14.25137604,125.66,125.64,2.0805]
["bitfinex","SOLUSD",1742574440692,14.25137604,125.65,125.63,8.0226]
["bitfinex","SOLUSD",1742574440866,14.25137604,125.64,125.63,8.0226]
["bitfinex","SOLUSD",1742574441180,14.25137604,125.65,125.63,8.0226]
["bitfinex","SOLUSD",1742574441479,14.25137604,125.66,125.63,8.0226]
["bitfinex","SOLUSD",1742574441682,20.03,125.69,125.63,29.51397604]
["bitfinex","SOLUSD",1742574441881,14.28137604,125.69,125.65,2.0114]
["bitfinex","SOLUSD",1742574442984,14.25137604,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1742574443188,14.25137604,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1742574443778,14.25137604,125.67,125.65,9.9696]
["bitfinex","SOLUSD",1742574444175,14.25137604,125.66,125.64,7.959]
["bitfinex","SOLUSD",1742574444378,14.25137604,125.65,125.63,15.2626]
["bitfinex","SOLUSD",1742574445790,14.25137604,125.66,125.63,15.2626]
["bitfinex","SOLUSD",1742574446591,14.25137604,125.65,125.63,8.0226]
["bitfinex","SOLUSD",1742574447581,14.25137604,125.66,125.63,8.0226]
["bitfinex","SOLUSD",1742574447783,14.25137604,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742574450996,7.9576,125.67,125.63,0.063]
["bitfinex","SOLUSD",1742574451295,14.25137604,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742574451494,21.49137604,125.68,125.63,14.31437604]
["bitfinex","SOLUSD",1742574451698,14.25137604,125.67,125.63,14.31437604]
["bitfinex","SOLUSD",1742574452077,7.24,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1742574452399,14.25137604,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1742574453198,14.25137604,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1742574453600,14.25137604,125.66,125.64,7.4592]
["bitfinex","SOLUSD",1742574453794,14.25137604,125.67,125.64,7.4592]
["bitfinex","SOLUSD",1742574454002,7.24,125.68,125.64,7.4592]
["bitfinex","SOLUSD",1742574454195,14.25137604,125.67,125.63,8.0228]
["bitfinex","SOLUSD",1742574455494,14.25137604,125.66,125.63,8.0228]
["bitfinex","SOLUSD",1742574455684,15.1967,125.68,125.63,0.063]
["bitfinex","SOLUSD",1742574455685,14.25137604,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742574455885,14.25137604,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742574456298,22.21057604,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742574457894,14.25137604,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742574458383,14.25137604,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742574459198,14.25137604,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742574459498,14.25137604,125.67,125.63,10.0329]
["bitfinex","SOLUSD",1742574460102,14.25137604,125.66,125.63,10.0329]
["bitfinex","SOLUSD",1742574462995,14.25137604,125.65,125.63,10.0329]
["bitfinex","SOLUSD",1742574463388,15.1967,125.68,125.63,0.063]
["bitfinex","SOLUSD",1742574463389,14.25137604,125.64,125.63,0.063]
["bitfinex","SOLUSD",1742574463592,14.25137604,125.65,125.63,8.0228]
["bitfinex","SOLUSD",1742574463794,14.25137604,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742574467208,14.25137604,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742574467394,14.25137604,125.67,125.63,0.063]
["bitfinex","SOLUSD",1742574468306,14.25137604,125.66,125.63,8.0228]
["bitfinex","SOLUSD",1742574469393,14.25137604,125.65,125.63,8.0228]
["bitfinex","SOLUSD",1742574470217,14.25137604,125.65,125.63,0.063]
["bitfinex","SOLUSD",1742574470714,14.25137604,125.66,125.63,0.063]
["bitfinex","SOLUSD",1742574471096,14.25137604,125.67,125.63,0.063]
["bitfinex","SOLUSD",1742574472100,14.25137604,125.68,125.63,14.31437604]
["bitfinex","SOLUSD",1742574472302,14.28137604,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1742574472700,14.28137604,125.69,125.65,22.20997604]
["bitfinex","SOLUSD",1742574473109,0.03,125.69,125.65,42.10647604]
["bitfinex","SOLUSD",1742574473303,0.03,125.69,125.66,14.25137604]
["bitfinex","SOLUSD",1742574473698,0.03,125.69,125.67,14.25137604]
["bitfinex","SOLUSD",1742574474098,0.03,125.69,125.68,14.25137604]
["bitfinex","SOLUSD",1742574474498,0.03,125.69,125.68,22.20807604]
["bitfinex","SOLUSD",1742574475313,0.03,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1742574475710,0.03,125.69,125.68,319.9567]
["bitfinex","SOLUSD",1742574477819,0.03,125.69,125.68,342.20324247]
["bitfinex","SOLUSD",1742574478998,0.03,125.69,125.68,319.9567]
["bitfinex","SOLUSD",1742574484121,0.03,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1742574484509,0.03,125.69,125.68,30.20324247]
["bitfinex","SOLUSD",1742574484828,0.03,125.69,125.68,32.31764247]
["bitfinex","SOLUSD",1742574486901,0.03,125.69,125.68,32.60196561]
["bitfinex","SOLUSD",1742574487222,0.03,125.69,125.68,363.53593761]
["bitfinex","SOLUSD",1742574487223,0.0001,125.69,125.68,363.53593761]
["bitfinex","SOLUSD",1742574487623,0.0001,125.69,125.68,51.53593761]
["bitfinex","SOLUSD",1742574489219,0.03,125.76,125.7,6.1847]
["bitfinex","SOLUSD",1742574489422,0.03,125.76,125.73,22.24654247]
["bitfinex","SOLUSD",1742574489729,0.03,125.76,125.73,24.25254247]
["bitfinex","SOLUSD",1742574490425,0.03,125.76,125.73,336.25254247]
["bitfinex","SOLUSD",1742574490627,0.03,125.76,125.74,22.24654247]
["bitfinex","SOLUSD",1742574491211,0.03,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1742574494020,0.03,125.76,125.75,319.9522]
["bitfinex","SOLUSD",1742574494230,0.03,125.76,125.75,312.0]
["bitfinex","SOLUSD",1742574494416,22.27654247,125.76,125.75,312.0]
["bitfinex","SOLUSD",1742574494629,22.27654247,125.76,125.71,29.62870404]
["bitfinex","SOLUSD",1742574494834,22.24654247,125.74,125.7,24.34644247]
["bitfinex","SOLUSD",1742574495127,22.24654247,125.74,125.7,10.055]
["bitfinex","SOLUSD",1742574495334,30.19944247,125.74,125.7,10.055]
["bitfinex","SOLUSD",1742574496032,22.24654247,125.71,125.67,2.0329]
["bitfinex","SOLUSD",1742574496729,22.24654247,125.71,125.67,24.27944247]
["bitfinex","SOLUSD",1742574496927,22.24654247,125.71,125.67,32.23644247]
["bitfinex","SOLUSD",1742574497327,30.20114247,125.72,125.67,32.23644247]
["bitfinex","SOLUSD",1742574497519,30.20114247,125.72,125.67,344.23644247]
["bitfinex","SOLUSD",1742574498530,22.24654247,125.71,125.67,319.957]
["bitfinex","SOLUSD",1742574498938,30.20144247,125.71,125.67,319.957]
["bitfinex","SOLUSD",1742574499848,7.9544,125.72,125.67,342.20354247]
["bitfinex","SOLUSD",1742574500021,29.48654247,125.74,125.69,22.24654247]
["bitfinex","SOLUSD",1742574500533,22.24654247,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1742574500738,22.24654247,125.75,125.71,30.20134247]
["bitfinex","SOLUSD",1742574500926,22.24654247,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1742574502922,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1742574504139,0.03,125.74,125.71,30.20134247]
["bitfinex","SOLUSD",1742574504550,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1742574506326,0.03,125.74,125.71,22.1870456]
["bitfinex","SOLUSD",1742574507163,0.03,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1742574507856,0.03,125.74,125.73,22.1857456]
["bitfinex","SOLUSD",1742574508033,0.03,125.74,125.73,22.47006874]
["bitfinex","SOLUSD",1742574508344,0.03,125.74,125.73,41.40404074]
["bitfinex","SOLUSD",1742574508550,0.03,125.76,125.75,14.2322456]
["bitfinex","SOLUSD",1742574508929,0.03,125.76,125.75,16.3840456]
["bitfinex","SOLUSD",1742574509241,0.03,125.76,125.75,32.60571717]
["bitfinex","SOLUSD",1742574510146,0.03,125.76,125.75,344.60571717]
["bitfinex","SOLUSD",1742574511336,0.03,125.76,125.75,344.32139403]
["bitfinex","SOLUSD",1742574511533,0.03,125.76,125.74,15.1726]
["bitfinex","SOLUSD",1742574511845,22.24739403,125.76,125.73,7.9532]
["bitfinex","SOLUSD",1742574512056,22.24739403,125.76,125.72,218.1938]
["bitfinex","SOLUSD",1742574513351,0.03,125.76,125.72,240.41119403]
["bitfinex","SOLUSD",1742574513952,0.03,125.76,125.73,22.21739403]
["bitfinex","SOLUSD",1742574514348,0.03,125.76,125.72,240.41119403]
["bitfinex","SOLUSD",1742574514550,0.03,125.76,125.72,552.41119403]
["bitfinex","SOLUSD",1742574515456,0.03,125.76,125.74,0.063]
["bitfinex","SOLUSD",1742574518648,0.03,125.76,125.74,22.28039403]
["bitfinex","SOLUSD",1742574518856,0.03,125.76,125.74,334.28039403]
["bitfinex","SOLUSD",1742574519457,0.03,125.76,125.74,8.0159]
["bitfinex","SOLUSD",1742574522464,0.03,125.76,125.74,320.0159]
["bitfinex","SOLUSD",1742574522760,22.24739403,125.76,125.74,0.063]
["bitfinex","SOLUSD",1742574523867,0.03,125.76,125.74,0.063]
["bitfinex","SOLUSD",1742574525160,0.03,125.76,125.74,22.28039403]
["bitfinex","SOLUSD",1742574525966,0.03,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1742574527960,0.03,125.76,125.74,320.0156]
["bitfinex","SOLUSD",1742574528760,0.03,125.76,125.74,8.0156]
["bitfinex","SOLUSD",1742574529948,0.03,125.76,125.74,22.24166854]
["bitfinex","SOLUSD",1742574531774,0.03,125.76,125.74,334.24166854]
["bitfinex","SOLUSD",1742574532468,0.03,125.76,125.75,14.22606854]
["bitfinex","SOLUSD",1742574535295,0.03,125.76,125.75,22.17826854]
["bitfinex","SOLUSD",1742574538574,0.03,125.76,125.75,334.17826854]
["bitfinex","SOLUSD",1742574541077,0.03,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1742574541954,0.03,125.76,125.74,15.2356]
["bitfinex","SOLUSD",1742574542154,0.03,125.76,125.74,0.063]
["bitfinex","SOLUSD",1742574542372,14.22606854,125.75,125.74,0.063]
["bitfinex","SOLUSD",1742574543071,14.25606854,125.76,125.74,0.063]
["bitfinex","SOLUSD",1742574543456,0.03,125.76,125.75,14.22606854]
["bitfinex","SOLUSD",1742574543876,0.03,125.76,125.75,334.17826854]
["bitfinex","SOLUSD",1742574545776,0.03,125.76,125.75,319.9522]
["bitfinex","SOLUSD",1742574545974,0.03,125.76,125.75,334.17826854]
["bitfinex","SOLUSD",1742574548555,0.03,125.76,125.75,326.22606854]
["bitfinex","SOLUSD",1742574548775,0.03,125.76,125.74,8.0156]
["bitfinex","SOLUSD",1742574552495,0.03,125.76,125.74,30.24327494]
["bitfinex","SOLUSD",1742574552691,0.03,125.76,125.75,22.22767494]
["bitfinex","SOLUSD",1742574553088,0.03,125.76,125.75,22.51199808]
["bitfinex","SOLUSD",1742574554184,0.03,125.76,125.75,30.46419808]
["bitfinex","SOLUSD",1742574555880,0.03,125.76,125.75,342.46419808]
["bitfinex","SOLUSD",1742574556192,0.03,125.76,125.75,342.17987494]
["bitfinex","SOLUSD",1742574558301,0.03,125.76,125.75,342.46419808]
["bitfinex","SOLUSD",1742574559490,0.03,125.76,125.75,30.46419808]
["bitfinex","SOLUSD",1742574562385,0.03,125.76,125.75,342.46419808]
["bitfinex","SOLUSD",1742574569492,0.03,125.76,125.75,319.9522]
["bitfinex","SOLUSD",1742574570616,0.03,125.76,125.75,342.17987494]
["bitfinex","SOLUSD",1742574571193,0.03,125.76,125.75,334.17355669]
["bitfinex","SOLUSD",1742574572816,0.03,125.76,125.75,22.17355669]
["bitfinex","SOLUSD",1742574573416,0.03,125.8,125.77,2.0047]
["bitfinex","SOLUSD",1742574573599,0.03,125.8,125.78,14.22135669]
["bitfinex","SOLUSD",1742574573994,0.03,125.8,125.77,9.2247]
["bitfinex","SOLUSD",1742574573995,0.03,125.8,125.77,23.44605669]
["bitfinex","SOLUSD",1742574574596,0.03,125.8,125.77,7.22]
["bitfinex","SOLUSD",1742574574801,0.03,125.8,125.77,15.1704]
["bitfinex","SOLUSD",1742574575015,0.03,125.8,125.76,7.9513]
["bitfinex","SOLUSD",1742574575319,14.22135669,125.79,125.75,7.9519]
["bitfinex","SOLUSD",1742574575818,14.22135669,125.77,125.74,320.0156]
["bitfinex","SOLUSD",1742574576115,14.22135669,125.77,125.74,312.063]
["bitfinex","SOLUSD",1742574576328,14.22135669,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742574576701,0.03,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574577415,14.25135669,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574584222,104.11745545,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574585135,104.40177859,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574586728,47.51635183,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574586910,104.40177859,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574587429,39.28042869,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574589429,47.23202869,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574589725,47.51635183,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574589908,104.40177859,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574591731,47.51635183,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574592418,39.28042869,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574593136,47.23202869,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574595338,20.63077983,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574595536,20.34645669,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574595729,14.25135669,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574596041,0.03,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574597937,14.25135669,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574598648,0.03,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574599131,14.25135669,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574601286,0.03,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574602362,14.25135669,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574602963,14.53567983,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574603158,73.89232973,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574603555,0.03,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742574604354,0.03,125.76,125.75,8.0152]
["bitfinex","SOLUSD",1742574607480,0.03,125.76,125.75,22.23655669]
["bitfinex","SOLUSD",1742574607776,0.03,125.78,125.75,42.40157983]
["bitfinex","SOLUSD",1742574607980,0.03,125.78,125.77,14.22135669]
["bitfinex","SOLUSD",1742574608353,0.03,125.78,125.77,22.17235669]
["bitfinex","SOLUSD",1742574609157,0.03,125.8,125.77,24.47697983]
["bitfinex","SOLUSD",1742574609359,0.0001,125.8,125.79,14.22135669]
["bitfinex","SOLUSD",1742574609667,0.0001,125.8,125.79,33.43965183]
["bitfinex","SOLUSD",1742574609871,0.0001,125.8,125.79,345.43965183]
["bitfinex","SOLUSD",1742574610479,0.0001,125.8,125.79,334.45537983]
["bitfinex","SOLUSD",1742574610782,0.0001,125.8,125.79,334.17105669]
["bitfinex","SOLUSD",1742574611157,0.0001,125.8,125.77,16.24165669]
["bitfinex","SOLUSD",1742574611976,0.0001,125.8,125.78,14.22135669]
["bitfinex","SOLUSD",1742574612510,0.0001,125.8,125.79,14.22135669]
["bitfinex","SOLUSD",1742574613092,0.0001,125.8,125.79,22.2075801]
["bitfinex","SOLUSD",1742574613460,0.0001,125.8,125.78,7.9501]
["bitfinex","SOLUSD",1742574613461,0.0001,125.8,125.77,9.971]
["bitfinex","SOLUSD",1742574613683,0.0001,125.8,125.78,22.2075801]
["bitfinex","SOLUSD",1742574613888,0.0001,125.8,125.77,24.2278801]
["bitfinex","SOLUSD",1742574614200,0.0001,125.8,125.78,22.2075801]
["bitfinex","SOLUSD",1742574615769,0.0001,125.8,125.77,24.2278801]
["bitfinex","SOLUSD",1742574615969,0.0001,125.8,125.76,22.2075801]
["bitfinex","SOLUSD",1742574616169,0.0001,125.8,125.76,30.1590801]
["bitfinex","SOLUSD",1742574616397,0.0001,125.8,125.77,22.2075801]
["bitfinex","SOLUSD",1742574616605,0.0001,125.8,125.76,30.1590801]
["bitfinex","SOLUSD",1742574617468,0.0001,125.8,125.77,22.2075801]
["bitfinex","SOLUSD",1742574618401,0.0001,125.8,125.78,22.2075801]
["bitfinex","SOLUSD",1742574618765,0.0001,125.8,125.77,22.2075801]
["bitfinex","SOLUSD",1742574620386,22.2075801,125.79,125.75,0.063]
["bitfinex","SOLUSD",1742574620564,22.2075801,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742574620772,30.1586801,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742574621980,7.9511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1742574622167,30.1580801,125.78,125.75,0.063]
["bitfinex","SOLUSD",1742574622989,7.2,125.79,125.75,22.2705801]
["bitfinex","SOLUSD",1742574623193,7.2,125.79,125.76,22.2075801]
["bitfinex","SOLUSD",1742574623692,7.2,125.79,125.76,22.2705801]
["bitfinex","SOLUSD",1742574624507,0.0001,125.8,125.76,22.2705801]
["bitfinex","SOLUSD",1742574624986,0.0001,125.8,125.76,30.2216801]
["bitfinex","SOLUSD",1742574625304,0.0001,125.8,125.78,22.2075801]
["bitfinex","SOLUSD",1742574625673,0.0001,125.8,125.79,22.2075801]
["bitfinex","SOLUSD",1742574626183,0.0001,125.8,125.79,334.2075801]
["bitfinex","SOLUSD",1742574627190,0.0001,125.8,125.79,342.1572801]
["bitfinex","SOLUSD",1742574627896,0.0001,125.8,125.79,319.9497]
["bitfinex","SOLUSD",1742574628105,0.0001,125.8,125.79,342.1572801]
["bitfinex","SOLUSD",1742574628784,0.0001,125.8,125.79,368.57557524]
["bitfinex","SOLUSD",1742574628979,0.0001,125.8,125.79,56.57557524]
["bitfinex","SOLUSD",1742574629193,0.0001,125.8,125.79,58.16466403]
["bitfinex","SOLUSD",1742574629793,1.934922,125.82,125.79,58.16466403]
["bitfinex","SOLUSD",1742574629794,2.2e-05,125.82,125.81,38.933972]
["bitfinex","SOLUSD",1742574630089,2.2e-05,125.82,125.81,83.63345534]
["bitfinex","SOLUSD",1742574630290,0.3,125.85,125.83,18.933972]
["bitfinex","SOLUSD",1742574630508,0.3,125.85,125.84,29.69190324]
["bitfinex","SOLUSD",1742574630716,0.3,125.85,125.84,48.62587524]
["bitfinex","SOLUSD",1742574631280,0.3,125.85,125.84,56.57237524]
["bitfinex","SOLUSD",1742574632094,0.3,125.85,125.84,368.57237524]
["bitfinex","SOLUSD",1742574632299,0.3,125.85,125.84,370.62327524]
["bitfinex","SOLUSD",1742574632517,0.3,125.85,125.84,374.62177475]
["bitfinex","SOLUSD",1742574633419,0.03,125.91,125.89,0.28432314]
["bitfinex","SOLUSD",1742574633706,0.03,125.91,125.9,29.69190324]
["bitfinex","SOLUSD",1742574634183,0.03,125.91,125.9,29.4075801]
["bitfinex","SOLUSD",1742574635911,0.03,125.91,125.9,37.3503801]
["bitfinex","SOLUSD",1742574636513,0.03,125.91,125.9,349.3503801]
["bitfinex","SOLUSD",1742574636718,0.03,125.91,125.89,22.2075801]
["bitfinex","SOLUSD",1742574637596,0.03,125.91,125.87,15.1444]
["bitfinex","SOLUSD",1742574637806,0.03,125.91,125.87,29.4075801]
["bitfinex","SOLUSD",1742574638415,22.2375801,125.91,125.87,7.2]
["bitfinex","SOLUSD",1742574638610,22.2075801,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1742574638816,22.2075801,125.9,125.85,30.1534801]
["bitfinex","SOLUSD",1742574639013,22.2075801,125.9,125.86,22.2075801]
["bitfinex","SOLUSD",1742574639710,22.2075801,125.9,125.86,334.2075801]
["bitfinex","SOLUSD",1742574640123,22.2075801,125.9,125.86,342.1528801]
["bitfinex","SOLUSD",1742574640927,22.2375801,125.91,125.86,342.1528801]
["bitfinex","SOLUSD",1742574641224,0.03,125.91,125.87,22.2075801]
["bitfinex","SOLUSD",1742574641818,22.2075801,125.9,125.86,312.0]
["bitfinex","SOLUSD",1742574642026,22.2075801,125.89,125.86,312.0]
["bitfinex","SOLUSD",1742574642213,22.2075801,125.9,125.86,312.0]
["bitfinex","SOLUSD",1742574642838,22.2375801,125.91,125.86,342.1527801]
["bitfinex","SOLUSD",1742574643129,0.03,125.91,125.87,22.2075801]
["bitfinex","SOLUSD",1742574643933,0.03,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742574645631,0.03,125.91,125.88,30.1515801]
["bitfinex","SOLUSD",1742574646015,0.03,125.91,125.88,7.944]
["bitfinex","SOLUSD",1742574648318,0.03,125.91,125.88,30.1515801]
["bitfinex","SOLUSD",1742574648522,0.03,125.91,125.9,22.2075801]
["bitfinex","SOLUSD",1742574649027,0.03,125.91,125.9,334.2075801]
["bitfinex","SOLUSD",1742574649642,0.03,125.91,125.9,342.1503801]
["bitfinex","SOLUSD",1742574651432,0.03,125.91,125.9,342.43470324]
["bitfinex","SOLUSD",1742574659555,0.03,125.91,125.9,320.22712314]
["bitfinex","SOLUSD",1742574659842,0.03,125.91,125.9,342.43470324]
["bitfinex","SOLUSD",1742574662153,0.03,125.93,125.9,362.29170324]
["bitfinex","SOLUSD",1742574662335,0.03,125.93,125.92,22.2075801]
["bitfinex","SOLUSD",1742574662737,0.03,125.93,125.92,30.1490801]
["bitfinex","SOLUSD",1742574662951,0.03,125.93,125.92,37.63340324]
["bitfinex","SOLUSD",1742574663149,22.2075801,125.99,125.95,22.2075801]
["bitfinex","SOLUSD",1742574663464,2.0572,126.02,125.98,22.2075801]
["bitfinex","SOLUSD",1742574663679,22.2075801,126.04,125.99,22.2075801]
["bitfinex","SOLUSD",1742574664545,22.2075801,126.04,126.0,22.2075801]
["bitfinex","SOLUSD",1742574664749,30.8689801,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1742574665251,30.8689801,126.05,126.01,319.9358]
["bitfinex","SOLUSD",1742574665930,22.2075801,126.05,126.01,342.1433801]
["bitfinex","SOLUSD",1742574666127,22.2075801,126.06,126.02,22.2075801]
["bitfinex","SOLUSD",1742574666535,22.2075801,126.06,126.01,30.1433801]
["bitfinex","SOLUSD",1742574667369,22.2075801,126.05,126.01,30.1433801]
["bitfinex","SOLUSD",1742574667848,22.2075801,126.06,126.01,30.1433801]
["bitfinex","SOLUSD",1742574668360,22.2075801,126.05,126.01,30.1433801]
["bitfinex","SOLUSD",1742574669256,25.1485354,126.07,126.02,334.2075801]
["bitfinex","SOLUSD",1742574669453,25.1485354,126.07,126.03,22.2075801]
["bitfinex","SOLUSD",1742574669836,2.9409553,126.07,126.03,22.2075801]
["bitfinex","SOLUSD",1742574670030,2.9409553,126.07,126.02,312.0]
["bitfinex","SOLUSD",1742574670031,2.9409553,126.07,126.04,22.2075801]
["bitfinex","SOLUSD",1742574670458,2.9409553,126.07,126.04,29.3875801]
["bitfinex","SOLUSD",1742574670632,2.9409553,126.07,126.04,7.18]
["bitfinex","SOLUSD",1742574671035,25.1485354,126.07,126.04,7.18]
["bitfinex","SOLUSD",1742574672341,2.9409553,126.07,126.04,37.3214801]
["bitfinex","SOLUSD",1742574673155,2.9409553,126.07,126.04,349.3214801]
["bitfinex","SOLUSD",1742574673338,0.03,126.05,126.04,349.3214801]
["bitfinex","SOLUSD",1742574674260,0.03,126.05,126.04,30.1414801]
["bitfinex","SOLUSD",1742574674471,0.03,126.05,126.04,37.3214801]
["bitfinex","SOLUSD",1742574675051,0.03,126.05,126.04,37.60580324]
["bitfinex","SOLUSD",1742574676668,2.9409553,126.07,126.06,20.28432314]
["bitfinex","SOLUSD",1742574676869,2.9409553,126.07,126.06,83.3491322]
["bitfinex","SOLUSD",1742574677165,2.9409553,126.07,126.06,396.9349304]
["bitfinex","SOLUSD",1742574677372,2.9409553,126.07,126.06,395.3491322]
["bitfinex","SOLUSD",1742574677577,2.9409553,126.07,126.06,395.63345534]
["bitfinex","SOLUSD",1742574677947,5.53e-05,126.07,126.06,395.63345534]
["bitfinex","SOLUSD",1742574678151,0.9,126.13,126.07,19.21829514]
["bitfinex","SOLUSD",1742574678348,0.9,126.13,126.12,22.2075801]
["bitfinex","SOLUSD",1742574678580,0.9,126.13,126.1,7.9297]
["bitfinex","SOLUSD",1742574679153,0.9,126.13,126.09,30.1381801]
["bitfinex","SOLUSD",1742574679454,23.1075801,126.13,126.09,7.9306]
["bitfinex","SOLUSD",1742574679649,0.9,126.13,126.09,30.1381801]
["bitfinex","SOLUSD",1742574679855,0.9,126.13,126.11,22.2075801]
["bitfinex","SOLUSD",1742574680483,0.9,126.13,126.11,30.1370801]
["bitfinex","SOLUSD",1742574680861,0.9,126.13,126.12,22.2075801]
["bitfinex","SOLUSD",1742574681268,0.9,126.13,126.12,334.2075801]
["bitfinex","SOLUSD",1742574682783,0.9,126.13,126.12,342.1364801]
["bitfinex","SOLUSD",1742574683580,0.9,126.13,126.12,30.1364801]
["bitfinex","SOLUSD",1742574684678,0.9,126.13,126.12,22.2075801]
["bitfinex","SOLUSD",1742574684985,8.8283,126.13,126.09,22.2075801]
["bitfinex","SOLUSD",1742574685180,8.8283,126.13,126.07,211.8574]
["bitfinex","SOLUSD",1742574685181,31.0358801,126.13,126.08,22.2075801]
["bitfinex","SOLUSD",1742574685387,31.0358801,126.13,126.08,30.1389801]
["bitfinex","SOLUSD",1742574685967,31.0358801,126.13,126.09,22.2075801]
["bitfinex","SOLUSD",1742574686184,0.93,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742574686491,0.93,126.13,126.11,22.2075801]
["bitfinex","SOLUSD",1742574687886,0.93,126.13,126.12,22.2075801]
["bitfinex","SOLUSD",1742574688394,0.93,126.13,126.12,30.1364801]
["bitfinex","SOLUSD",1742574689964,0.93,126.13,126.12,319.9289]
["bitfinex","SOLUSD",1742574690167,0.93,126.13,126.12,312.0]
["bitfinex","SOLUSD",1742574690362,23.1375801,126.13,126.09,7.9306]
["bitfinex","SOLUSD",1742574690666,23.1375801,126.13,126.02,10.49305287]
["bitfinex","SOLUSD",1742574690667,22.2075801,126.1,126.04,29.3875801]
["bitfinex","SOLUSD",1742574690884,22.2075801,126.12,126.04,29.3875801]
["bitfinex","SOLUSD",1742574690885,22.2075801,126.09,126.05,22.49190324]
["bitfinex","SOLUSD",1742574691067,22.2075801,126.09,126.04,57.1563801]
["bitfinex","SOLUSD",1742574691470,22.2075801,126.09,126.05,22.2075801]
["bitfinex","SOLUSD",1742574691664,28.6793,126.13,126.06,22.2075801]
["bitfinex","SOLUSD",1742574691665,22.2075801,126.1,126.06,22.2075801]
["bitfinex","SOLUSD",1742574691893,22.2075801,126.1,126.05,22.2075801]
["bitfinex","SOLUSD",1742574692799,22.2075801,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1742574693376,23.1375801,126.13,126.08,22.2075801]
["bitfinex","SOLUSD",1742574693592,0.93,126.13,126.1,22.2075801]
["bitfinex","SOLUSD",1742574693796,0.93,126.13,126.11,22.2075801]
["bitfinex","SOLUSD",1742574694385,0.93,126.13,126.12,22.2075801]
["bitfinex","SOLUSD",1742574694992,0.93,126.13,126.12,30.1364801]
["bitfinex","SOLUSD",1742574696482,0.93,126.13,126.12,30.42080324]
["bitfinex","SOLUSD",1742574696687,0.93,126.13,126.12,37.60080324]
["bitfinex","SOLUSD",1742574696887,0.93,126.13,126.12,349.60080324]
["bitfinex","SOLUSD",1742574697689,0.93,126.13,126.12,349.3164801]
["bitfinex","SOLUSD",1742574698585,0.93,126.13,126.12,327.1089]
["bitfinex","SOLUSD",1742574698785,23.1375801,126.13,126.12,319.9289]
["bitfinex","SOLUSD",1742574698995,23.1375801,126.13,126.11,7.9292]
["bitfinex","SOLUSD",1742574699184,23.1375801,126.13,126.1,22.2075801]
["bitfinex","SOLUSD",1742574699185,0.93,126.13,126.1,22.2075801]
["bitfinex","SOLUSD",1742574699497,0.93,126.13,126.11,22.2075801]
["bitfinex","SOLUSD",1742574699692,0.93,126.13,126.1,22.2075801]
["bitfinex","SOLUSD",1742574700078,0.93,126.13,126.09,27.7579]
["bitfinex","SOLUSD",1742574700279,0.93,126.13,126.11,22.2075801]
["bitfinex","SOLUSD",1742574700475,0.93,126.13,126.12,22.2075801]
["bitfinex","SOLUSD",1742574701071,0.93,126.13,126.12,30.1364801]
["bitfinex","SOLUSD",1742574701407,22.2075801,126.18,126.12,49.9587801]
["bitfinex","SOLUSD",1742574701709,22.2075801,126.19,126.14,22.2075801]
["bitfinex","SOLUSD",1742574701910,22.2075801,126.19,126.15,312.0]
["bitfinex","SOLUSD",1742574703018,22.2075801,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742574703197,22.2075801,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1742574704311,22.2075801,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1742574704687,22.2075801,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1742574705079,22.2075801,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1742574705280,22.2075801,126.18,126.15,319.9268]
["bitfinex","SOLUSD",1742574705510,22.2075801,126.17,126.15,312.0]
["bitfinex","SOLUSD",1742574706111,22.2075801,126.16,126.15,312.0]
["bitfinex","SOLUSD",1742574706991,22.2075801,126.17,126.15,312.0]
["bitfinex","SOLUSD",1742574707197,22.2075801,126.18,126.15,312.0]
["bitfinex","SOLUSD",1742574707708,22.2075801,126.19,126.15,319.9269]
["bitfinex","SOLUSD",1742574708297,22.2075801,126.2,126.15,30.1344801]
["bitfinex","SOLUSD",1742574708510,22.2075801,126.21,126.17,22.2075801]
["bitfinex","SOLUSD",1742574708896,22.2075801,126.21,126.16,22.2075801]
["bitfinex","SOLUSD",1742574709103,22.2075801,126.21,126.15,29.686]
["bitfinex","SOLUSD",1742574709104,22.2075801,126.21,126.17,22.2075801]
["bitfinex","SOLUSD",1742574709311,22.2075801,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1742574709610,22.2075801,126.22,126.17,30.1329801]
["bitfinex","SOLUSD",1742574709794,22.2075801,126.21,126.17,7.9254]
["bitfinex","SOLUSD",1742574710123,15.102,126.23,126.17,7.9254]
["bitfinex","SOLUSD",1742574710124,22.2075801,126.22,126.17,30.1329801]
["bitfinex","SOLUSD",1742574710411,15.102,126.23,126.17,30.1329801]
["bitfinex","SOLUSD",1742574710412,7.18,126.23,126.18,22.2075801]
["bitfinex","SOLUSD",1742574710607,7.9217,126.24,126.18,22.2075801]
["bitfinex","SOLUSD",1742574710908,22.2075801,126.23,126.18,22.2075801]
["bitfinex","SOLUSD",1742574711094,35.31430878,126.23,126.18,35.31430878]
["bitfinex","SOLUSD",1742574711412,35.31430878,126.23,126.19,319.9239]
["bitfinex","SOLUSD",1742574712386,15.101,126.25,126.19,355.23820878]
["bitfinex","SOLUSD",1742574712597,35.31430878,126.24,126.19,355.23820878]
["bitfinex","SOLUSD",1742574712795,35.31430878,126.23,126.19,319.9239]
["bitfinex","SOLUSD",1742574712994,35.31430878,126.21,126.19,312.0]
["bitfinex","SOLUSD",1742574713206,35.31430878,126.22,126.19,312.0]
["bitfinex","SOLUSD",1742574713793,35.31430878,126.23,126.19,319.9244]
["bitfinex","SOLUSD",1742574714318,35.31430878,126.22,126.19,319.9244]
["bitfinex","SOLUSD",1742574714824,35.31430878,126.23,126.19,319.9244]
["bitfinex","SOLUSD",1742574716128,35.31430878,126.24,126.2,35.31430878]
["bitfinex","SOLUSD",1742574716808,7.18,126.25,126.2,35.31430878]
["bitfinex","SOLUSD",1742574716809,35.31430878,126.25,126.2,35.31430878]
["bitfinex","SOLUSD",1742574717012,35.31430878,126.25,126.21,35.31430878]
["bitfinex","SOLUSD",1742574717213,35.31430878,126.25,126.2,35.31430878]
["bitfinex","SOLUSD",1742574717816,35.31430878,126.23,126.19,7.9244]
["bitfinex","SOLUSD",1742574718015,35.31430878,126.22,126.18,43.23940878]
["bitfinex","SOLUSD",1742574718317,35.31430878,126.23,126.18,43.23940878]
["bitfinex","SOLUSD",1742574718522,35.31430878,126.23,126.19,35.31430878]
["bitfinex","SOLUSD",1742574719111,35.31430878,126.23,126.21,312.0]
["bitfinex","SOLUSD",1742574720240,35.31430878,126.25,126.2,43.23790878]
["bitfinex","SOLUSD",1742574720528,35.31430878,126.24,126.2,43.23790878]
["bitfinex","SOLUSD",1742574720728,35.31430878,126.26,126.21,35.31430878]
["bitfinex","SOLUSD",1742574721623,35.31430878,126.27,126.22,35.31430878]
["bitfinex","SOLUSD",1742574721811,35.31430878,126.25,126.21,35.31430878]
["bitfinex","SOLUSD",1742574722010,35.31430878,126.25,126.2,44.35640878]
["bitfinex","SOLUSD",1742574722211,35.31430878,126.24,126.2,9.0421]
["bitfinex","SOLUSD",1742574722925,35.31430878,126.23,126.2,1.8621]
["bitfinex","SOLUSD",1742574723228,35.31430878,126.22,126.2,312.0]
["bitfinex","SOLUSD",1742574723418,0.03,126.26,126.2,312.0]
["bitfinex","SOLUSD",1742574723419,0.03,126.26,126.21,37.26180878]
["bitfinex","SOLUSD",1742574723622,0.03,126.26,126.22,35.31430878]
["bitfinex","SOLUSD",1742574723925,0.03,126.26,126.24,43.23570878]
["bitfinex","SOLUSD",1742574724230,0.03,126.26,126.25,35.31430878]
["bitfinex","SOLUSD",1742574724732,0.03,126.26,126.24,43.23570878]
["bitfinex","SOLUSD",1742574725233,0.03,126.26,126.25,35.31430878]
["bitfinex","SOLUSD",1742574725932,0.03,126.26,126.25,43.23500878]
["bitfinex","SOLUSD",1742574726714,0.03,126.26,126.25,355.23500878]
["bitfinex","SOLUSD",1742574729513,35.31430878,126.32,126.25,393.97088078]
["bitfinex","SOLUSD",1742574729713,35.31430878,126.32,126.27,35.31430878]
["bitfinex","SOLUSD",1742574730022,38.25526408,126.33,126.29,35.31430878]
["bitfinex","SOLUSD",1742574730828,38.25526408,126.33,126.28,27.7161]
["bitfinex","SOLUSD",1742574730829,38.25526408,126.33,126.28,63.03040878]
["bitfinex","SOLUSD",1742574731338,35.31430878,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1742574731917,35.31430878,126.32,126.28,43.23320878]
["bitfinex","SOLUSD",1742574732318,35.31430878,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1742574732517,35.31430878,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1742574732716,35.31430878,126.32,126.3,312.0]
["bitfinex","SOLUSD",1742574733127,22.03855815,126.32,126.3,312.0]
["bitfinex","SOLUSD",1742574733320,22.03855815,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1742574733639,2.9409553,126.33,126.26,7.9199]
["bitfinex","SOLUSD",1742574733640,10.8567553,126.33,126.26,7.9199]
["bitfinex","SOLUSD",1742574733820,22.03855815,126.29,126.26,7.9199]
["bitfinex","SOLUSD",1742574734134,22.03855815,126.28,126.24,23.77265815]
["bitfinex","SOLUSD",1742574734329,22.03855815,126.29,126.24,23.77265815]
["bitfinex","SOLUSD",1742574734531,22.03855815,126.29,126.25,22.03855815]
["bitfinex","SOLUSD",1742574735012,7.16,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1742574735013,29.19855815,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1742574735214,22.03855815,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1742574735416,29.19855815,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1742574736346,29.19855815,126.3,126.26,319.9201]
["bitfinex","SOLUSD",1742574736713,22.03855815,126.31,126.26,341.95865815]
["bitfinex","SOLUSD",1742574737038,0.03,126.32,126.26,29.95865815]
["bitfinex","SOLUSD",1742574737237,22.03855815,126.31,126.26,29.95865815]
["bitfinex","SOLUSD",1742574739834,22.03855815,126.31,126.27,312.0]
["bitfinex","SOLUSD",1742574740542,22.03855815,126.29,126.27,312.0]
["bitfinex","SOLUSD",1742574741038,22.03855815,126.29,126.22,26.53258471]
["bitfinex","SOLUSD",1742574741039,22.03855815,126.28,126.22,6.3008]
["bitfinex","SOLUSD",1742574741226,22.03855815,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1742574741425,22.03855815,126.26,126.21,241.27115815]
["bitfinex","SOLUSD",1742574741626,22.03855815,126.25,126.21,219.2326]
["bitfinex","SOLUSD",1742574742043,22.03855815,126.25,126.21,241.27115815]
["bitfinex","SOLUSD",1742574742721,22.03855815,126.26,126.21,241.27115815]
["bitfinex","SOLUSD",1742574743042,22.03855815,126.25,126.21,241.27115815]
["bitfinex","SOLUSD",1742574743544,22.03855815,126.26,126.21,261.07935815]
["bitfinex","SOLUSD",1742574744038,22.03855815,126.26,126.24,312.0]
["bitfinex","SOLUSD",1742574744437,22.03855815,126.25,126.24,312.0]
["bitfinex","SOLUSD",1742574745838,29.95925815,126.25,126.24,312.0]
["bitfinex","SOLUSD",1742574746036,29.95925815,126.25,126.21,217.3829]
["bitfinex","SOLUSD",1742574746234,22.03855815,126.23,126.2,15.0837]
["bitfinex","SOLUSD",1742574746433,22.03855815,126.23,126.2,7.9237]
["bitfinex","SOLUSD",1742574746848,22.03855815,126.24,126.2,7.9237]
["bitfinex","SOLUSD",1742574747140,15.0807,126.25,126.2,7.9237]
["bitfinex","SOLUSD",1742574747141,7.16,126.25,126.2,29.96225815]
["bitfinex","SOLUSD",1742574747342,29.19855815,126.25,126.2,29.96225815]
["bitfinex","SOLUSD",1742574747542,22.03855815,126.24,126.2,29.96225815]
["bitfinex","SOLUSD",1742574747750,22.03855815,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742574749034,22.03855815,126.24,126.22,312.0]
["bitfinex","SOLUSD",1742574749744,22.03855815,126.26,126.22,312.0]
["bitfinex","SOLUSD",1742574749941,22.03855815,126.26,126.21,22.10155815]
["bitfinex","SOLUSD",1742574750144,22.03855815,126.26,126.22,22.03855815]
["bitfinex","SOLUSD",1742574750349,22.03855815,126.26,126.21,22.10155815]
["bitfinex","SOLUSD",1742574750537,22.03855815,126.25,126.21,0.063]
["bitfinex","SOLUSD",1742574750955,22.03855815,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742574751255,22.03855815,126.25,126.21,0.063]
["bitfinex","SOLUSD",1742574751781,22.03855815,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742574752183,22.03855815,126.25,126.21,0.063]
["bitfinex","SOLUSD",1742574752875,22.03855815,126.25,126.23,312.0]
["bitfinex","SOLUSD",1742574753053,22.03855815,126.25,126.21,0.063]
["bitfinex","SOLUSD",1742574753054,22.03855815,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742574753254,22.03855815,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574753557,7.8916,126.28,126.21,22.10155815]
["bitfinex","SOLUSD",1742574753762,0.03,126.3,126.25,22.03855815]
["bitfinex","SOLUSD",1742574753955,22.06855815,126.3,126.25,22.03855815]
["bitfinex","SOLUSD",1742574754170,22.06855815,126.3,126.24,8.9036]
["bitfinex","SOLUSD",1742574754171,22.03855815,126.27,126.24,7.16]
["bitfinex","SOLUSD",1742574754370,22.06855815,126.3,126.21,30.20945815]
["bitfinex","SOLUSD",1742574754371,22.03855815,126.25,126.21,30.20945815]
["bitfinex","SOLUSD",1742574754670,22.03855815,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742574755770,22.03855815,126.25,126.21,0.063]
["bitfinex","SOLUSD",1742574756174,22.03855815,126.25,126.22,312.0]
["bitfinex","SOLUSD",1742574756775,22.03855815,126.25,126.22,319.9226]
["bitfinex","SOLUSD",1742574757172,22.03855815,126.23,126.22,312.0]
["bitfinex","SOLUSD",1742574757376,1.68968156,126.27,126.22,312.0]
["bitfinex","SOLUSD",1742574757582,22.03855815,126.23,126.22,312.0]
["bitfinex","SOLUSD",1742574759577,29.96075815,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742574759754,29.19855815,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574760083,29.19855815,126.22,126.16,7.9263]
["bitfinex","SOLUSD",1742574760282,22.03855815,126.18,126.16,7.9263]
["bitfinex","SOLUSD",1742574760578,22.03855815,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1742574761852,22.03855815,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1742574762474,29.19855815,126.21,126.17,312.0]
["bitfinex","SOLUSD",1742574763262,22.03855815,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742574764363,22.03855815,126.18,126.16,7.9263]
["bitfinex","SOLUSD",1742574764568,22.03855815,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1742574764766,29.19855815,126.21,126.16,29.96485815]
["bitfinex","SOLUSD",1742574764961,22.03855815,126.2,126.16,7.9263]
["bitfinex","SOLUSD",1742574766761,22.03855815,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1742574767077,7.9234,126.21,126.13,0.063]
["bitfinex","SOLUSD",1742574767078,22.03855815,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742574767280,22.03855815,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742574767480,22.03855815,126.2,126.15,22.03855815]
["bitfinex","SOLUSD",1742574767688,22.03855815,126.2,126.16,22.03855815]
["bitfinex","SOLUSD",1742574767888,22.03855815,126.19,126.15,22.03855815]
["bitfinex","SOLUSD",1742574768064,22.03855815,126.19,126.14,29.19855815]
["bitfinex","SOLUSD",1742574768478,22.03855815,126.19,126.15,7.927]
["bitfinex","SOLUSD",1742574769582,22.03855815,126.18,126.15,7.927]
["bitfinex","SOLUSD",1742574770489,22.03855815,126.19,126.15,7.927]
["bitfinex","SOLUSD",1742574771184,22.03855815,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742574771381,22.03855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574771583,22.03855815,126.15,126.13,7.9913]
["bitfinex","SOLUSD",1742574771989,22.03855815,126.15,126.13,319.9913]
["bitfinex","SOLUSD",1742574772887,22.03855815,126.15,126.13,312.063]
["bitfinex","SOLUSD",1742574773385,22.03855815,126.14,126.13,312.063]
["bitfinex","SOLUSD",1742574773689,22.03855815,126.15,126.13,319.9912]
["bitfinex","SOLUSD",1742574774584,22.03855815,126.14,126.13,312.063]
["bitfinex","SOLUSD",1742574775589,22.03855815,126.14,126.13,319.9913]
["bitfinex","SOLUSD",1742574776182,22.03855815,126.14,126.13,7.9913]
["bitfinex","SOLUSD",1742574776397,22.03855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574778589,29.96615815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574779697,52.0047163,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574779897,59.1647163,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574780189,37.12615815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574782277,59.1647163,126.14,126.08,0.063]
["bitfinex","SOLUSD",1742574782598,22.03855815,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742574783401,7.16,126.14,126.08,0.063]
["bitfinex","SOLUSD",1742574783711,22.03855815,126.14,126.09,23.56255815]
["bitfinex","SOLUSD",1742574784003,22.03855815,126.14,126.1,27.7557]
["bitfinex","SOLUSD",1742574784405,22.03855815,126.14,126.12,312.0]
["bitfinex","SOLUSD",1742574785685,22.03855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574785881,22.06855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574788899,0.03,126.14,126.13,312.063]
["bitfinex","SOLUSD",1742574790330,0.03,126.14,126.13,7.9913]
["bitfinex","SOLUSD",1742574791318,22.06855815,126.14,126.13,7.9913]
["bitfinex","SOLUSD",1742574791507,22.06855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574791713,22.06855815,126.14,126.13,7.9913]
["bitfinex","SOLUSD",1742574792309,22.06855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574793327,0.03,126.14,126.13,312.063]
["bitfinex","SOLUSD",1742574793912,22.06855815,126.14,126.13,312.063]
["bitfinex","SOLUSD",1742574794208,22.06855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574797814,0.03,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574800824,22.06855815,126.14,126.13,312.063]
["bitfinex","SOLUSD",1742574801422,22.06855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574802519,29.99615815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574802735,22.06855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574802916,29.99615815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574805018,22.06855815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574805220,29.99615815,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574813549,0.03,126.14,126.13,22.10155815]
["bitfinex","SOLUSD",1742574813723,22.03855815,126.2,126.13,40.89336858]
["bitfinex","SOLUSD",1742574813925,22.03855815,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742574814142,22.03855815,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742574814452,22.03855815,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574815359,22.03855815,126.16,126.13,7.9913]
["bitfinex","SOLUSD",1742574816453,22.03855815,126.16,126.13,319.9913]
["bitfinex","SOLUSD",1742574817833,22.03855815,126.15,126.13,319.9913]
["bitfinex","SOLUSD",1742574818032,22.03855815,126.14,126.13,319.9913]
["bitfinex","SOLUSD",1742574818429,22.03855815,126.15,126.13,319.9913]
["bitfinex","SOLUSD",1742574821053,22.03855815,126.18,126.13,319.9913]
["bitfinex","SOLUSD",1742574821353,22.03855815,126.15,126.13,319.9913]
["bitfinex","SOLUSD",1742574821755,22.06855815,126.15,126.13,319.9913]
["bitfinex","SOLUSD",1742574822856,0.03,126.15,126.13,319.9913]
["bitfinex","SOLUSD",1742574823754,0.03,126.15,126.13,7.9913]
["bitfinex","SOLUSD",1742574826657,0.03,126.15,126.14,312.0]
["bitfinex","SOLUSD",1742574826841,0.03,126.15,126.14,334.09064979]
["bitfinex","SOLUSD",1742574827240,0.03,126.15,126.14,342.01824979]
["bitfinex","SOLUSD",1742574828337,0.03,126.15,126.14,319.9276]
["bitfinex","SOLUSD",1742574828759,0.03,126.15,126.14,342.01824979]
["bitfinex","SOLUSD",1742574829439,0.03,126.15,126.14,30.01824979]
["bitfinex","SOLUSD",1742574832547,0.03,126.15,126.14,342.01824979]
["bitfinex","SOLUSD",1742574835460,22.09064979,126.2,126.14,380.62926022]
["bitfinex","SOLUSD",1742574835764,22.09064979,126.2,126.15,29.25064979]
["bitfinex","SOLUSD",1742574837774,22.09064979,126.2,126.16,30.01704979]
["bitfinex","SOLUSD",1742574838149,22.09064979,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1742574838957,22.09064979,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1742574839369,22.09064979,126.18,126.16,319.9264]
["bitfinex","SOLUSD",1742574840257,22.09064979,126.18,126.16,312.0]
["bitfinex","SOLUSD",1742574841365,22.09064979,126.18,126.13,0.063]
["bitfinex","SOLUSD",1742574841366,22.09064979,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742574841665,22.09064979,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574842060,22.09064979,126.16,126.13,7.9912]
["bitfinex","SOLUSD",1742574842857,29.25064979,126.18,126.13,30.08184979]
["bitfinex","SOLUSD",1742574843168,29.25064979,126.18,126.14,22.09064979]
["bitfinex","SOLUSD",1742574843169,22.09064979,126.18,126.14,22.09064979]
["bitfinex","SOLUSD",1742574843356,22.09064979,126.2,126.15,22.09064979]
["bitfinex","SOLUSD",1742574843953,29.28064979,126.21,126.16,22.09064979]
["bitfinex","SOLUSD",1742574844269,22.12064979,126.21,126.17,30.01644979]
["bitfinex","SOLUSD",1742574844467,22.12064979,126.21,126.17,342.01644979]
["bitfinex","SOLUSD",1742574844670,22.09064979,126.2,126.17,319.9258]
["bitfinex","SOLUSD",1742574845164,14.13113427,126.2,126.17,319.9258]
["bitfinex","SOLUSD",1742574845373,0.03,126.21,126.17,312.0]
["bitfinex","SOLUSD",1742574845374,14.13113427,126.18,126.17,312.0]
["bitfinex","SOLUSD",1742574845571,14.13113427,126.19,126.17,312.0]
["bitfinex","SOLUSD",1742574845870,14.13113427,126.2,126.17,312.0]
["bitfinex","SOLUSD",1742574846268,14.13113427,126.2,126.17,319.9255]
["bitfinex","SOLUSD",1742574846569,14.16113427,126.21,126.17,319.9255]
["bitfinex","SOLUSD",1742574846872,14.13113427,126.19,126.17,312.0]
["bitfinex","SOLUSD",1742574847255,14.13113427,126.2,126.17,312.0]
["bitfinex","SOLUSD",1742574847456,22.08443427,126.21,126.17,319.9257]
["bitfinex","SOLUSD",1742574847662,14.16113427,126.21,126.17,319.9257]
["bitfinex","SOLUSD",1742574848258,14.13113427,126.2,126.17,319.9257]
["bitfinex","SOLUSD",1742574848575,14.13113427,126.2,126.17,312.0]
["bitfinex","SOLUSD",1742574848747,14.13113427,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1742574848952,14.13113427,126.17,126.14,7.9274]
["bitfinex","SOLUSD",1742574849172,14.13113427,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742574849955,14.13113427,126.16,126.13,7.9912]
["bitfinex","SOLUSD",1742574851764,14.13113427,126.16,126.14,312.0]
["bitfinex","SOLUSD",1742574852479,22.05763427,126.16,126.14,312.0]
["bitfinex","SOLUSD",1742574853185,14.13113427,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574853357,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574853881,15.82081583,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574854450,23.74841583,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574854651,22.05873427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574855157,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574856789,15.0867,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742574856993,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574858877,22.05873427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574863094,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574865200,22.05873427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574865608,22.48521898,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574866393,22.05873427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574873018,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574873511,14.16113427,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574875613,0.03,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574876512,14.16113427,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574876741,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574878500,14.16113427,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574879428,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574879844,22.05873427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574881126,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574881707,22.05873427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574883233,14.13113427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742574883740,0.03,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574884128,14.16113427,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574884752,0.03,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574885734,14.16113427,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574890537,0.03,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742574891755,0.03,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1742574892329,0.03,126.15,126.14,22.05873427]
["bitfinex","SOLUSD",1742574893150,14.13113427,126.2,126.14,60.6697447]
["bitfinex","SOLUSD",1742574893355,21.32113427,126.21,126.16,14.13113427]
["bitfinex","SOLUSD",1742574893662,14.16113427,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1742574893853,0.03,126.21,126.19,14.13113427]
["bitfinex","SOLUSD",1742574894029,0.03,126.21,126.19,15.68993427]
["bitfinex","SOLUSD",1742574894828,0.03,126.21,126.2,14.13113427]
["bitfinex","SOLUSD",1742574895337,0.03,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1742574895538,0.03,126.27,126.25,14.13113427]
["bitfinex","SOLUSD",1742574895742,0.03,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1742574897057,0.03,126.27,126.26,22.05123427]
["bitfinex","SOLUSD",1742574897261,0.03,126.27,126.26,29.96690839]
["bitfinex","SOLUSD",1742574898854,0.03,126.27,126.26,48.75871882]
["bitfinex","SOLUSD",1742574899057,0.03,126.27,126.26,367.89871882]
["bitfinex","SOLUSD",1742574899559,0.03,126.27,126.26,55.89871882]
["bitfinex","SOLUSD",1742574900867,0.03,126.27,126.26,37.10690839]
["bitfinex","SOLUSD",1742574901066,0.03,126.27,126.25,7.9205]
["bitfinex","SOLUSD",1742574901243,0.03,126.27,126.25,29.96730839]
["bitfinex","SOLUSD",1742574902067,0.03,126.27,126.26,22.04680839]
["bitfinex","SOLUSD",1742574902250,0.03,126.27,126.26,29.96690839]
["bitfinex","SOLUSD",1742574902457,0.03,126.27,126.26,341.96690839]
["bitfinex","SOLUSD",1742574903487,0.03,126.27,126.26,48.75871882]
["bitfinex","SOLUSD",1742574904174,0.03,126.27,126.26,49.04304196]
["bitfinex","SOLUSD",1742574904656,0.03,126.27,126.26,48.75871882]
["bitfinex","SOLUSD",1742574906560,0.03,126.27,126.26,360.75871882]
["bitfinex","SOLUSD",1742574907064,0.03,126.27,126.26,334.04680839]
["bitfinex","SOLUSD",1742574907264,0.03,126.27,126.26,341.96690839]
["bitfinex","SOLUSD",1742574907472,0.03,126.27,126.26,334.04680839]
["bitfinex","SOLUSD",1742574908068,0.03,126.28,126.26,334.04680839]
["bitfinex","SOLUSD",1742574908268,0.03,126.28,126.27,22.04680839]
["bitfinex","SOLUSD",1742574910776,0.03,126.28,126.26,334.04680839]
["bitfinex","SOLUSD",1742574911781,0.03,126.28,126.24,5.55642862]
["bitfinex","SOLUSD",1742574912081,22.04680839,126.27,126.22,13.7994]
["bitfinex","SOLUSD",1742574912391,22.07680839,126.28,126.23,22.04680839]
["bitfinex","SOLUSD",1742574912682,7.9195,126.27,126.23,22.04680839]
["bitfinex","SOLUSD",1742574913471,7.9195,126.27,126.24,22.04680839]
["bitfinex","SOLUSD",1742574913678,7.9195,126.27,126.23,22.04680839]
["bitfinex","SOLUSD",1742574913978,29.96630839,126.27,126.23,22.04680839]
["bitfinex","SOLUSD",1742574914899,22.07680839,126.28,126.24,22.04680839]
["bitfinex","SOLUSD",1742574915686,0.03,126.28,126.24,22.04680839]
["bitfinex","SOLUSD",1742574916273,0.03,126.27,126.24,22.04680839]
["bitfinex","SOLUSD",1742574917185,0.03,126.27,126.23,29.96870839]
["bitfinex","SOLUSD",1742574917358,22.07680839,126.27,126.23,22.04680839]
["bitfinex","SOLUSD",1742574917564,22.04680839,126.24,126.21,1.718]
["bitfinex","SOLUSD",1742574917770,22.04680839,126.24,126.21,0.063]
["bitfinex","SOLUSD",1742574918385,22.04680839,126.23,126.21,312.063]
["bitfinex","SOLUSD",1742574918564,22.04680839,126.22,126.21,312.063]
["bitfinex","SOLUSD",1742574918771,22.04680839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574919666,22.04680839,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742574920785,22.04680839,126.25,126.21,0.063]
["bitfinex","SOLUSD",1742574920985,22.04680839,126.25,126.21,30.03300839]
["bitfinex","SOLUSD",1742574921187,29.18680839,126.26,126.21,30.03300839]
["bitfinex","SOLUSD",1742574921689,29.18680839,126.26,126.21,342.03300839]
["bitfinex","SOLUSD",1742574922288,29.18680839,126.26,126.22,22.04680839]
["bitfinex","SOLUSD",1742574922982,22.04680839,126.26,126.23,7.922]
["bitfinex","SOLUSD",1742574923385,22.07680839,126.27,126.23,7.922]
["bitfinex","SOLUSD",1742574924687,22.07680839,126.27,126.23,29.96880839]
["bitfinex","SOLUSD",1742574924888,0.03,126.27,126.24,22.04680839]
["bitfinex","SOLUSD",1742574925088,0.03,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1742574925484,0.03,126.27,126.25,319.9207]
["bitfinex","SOLUSD",1742574925887,0.03,126.27,126.25,312.0]
["bitfinex","SOLUSD",1742574926089,22.04680839,126.26,126.25,312.0]
["bitfinex","SOLUSD",1742574926592,22.04680839,126.26,126.22,29.96940839]
["bitfinex","SOLUSD",1742574926777,22.07680839,126.27,126.22,29.96940839]
["bitfinex","SOLUSD",1742574927589,22.07680839,126.27,126.23,22.04680839]
["bitfinex","SOLUSD",1742574927978,29.99640839,126.27,126.23,0.063]
["bitfinex","SOLUSD",1742574928978,29.99640839,126.27,126.23,22.10980839]
["bitfinex","SOLUSD",1742574929183,0.03,126.27,126.23,30.03150839]
["bitfinex","SOLUSD",1742574929483,0.03,126.27,126.23,342.03150839]
["bitfinex","SOLUSD",1742574930896,0.03,126.27,126.24,22.04680839]
["bitfinex","SOLUSD",1742574931106,0.03,126.27,126.23,342.03150839]
["bitfinex","SOLUSD",1742574932594,0.03,126.27,126.23,30.03150839]
["bitfinex","SOLUSD",1742574933497,22.07680839,126.27,126.23,7.9847]
["bitfinex","SOLUSD",1742574933701,22.04680839,126.26,126.23,7.9847]
["bitfinex","SOLUSD",1742574934092,22.04680839,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742574934296,22.04680839,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742574934790,29.96770839,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742574934997,22.04680839,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742574935886,29.96770839,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742574938786,22.04680839,126.25,126.23,0.063]
["bitfinex","SOLUSD",1742574939105,23.2673,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742574939106,45.31410839,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742574939806,37.10720839,126.26,126.23,0.063]
["bitfinex","SOLUSD",1742574940515,7.14,126.26,126.23,22.10980839]
["bitfinex","SOLUSD",1742574940805,0.03,126.27,126.24,29.96820839]
["bitfinex","SOLUSD",1742574941601,0.03,126.27,126.24,341.96820839]
["bitfinex","SOLUSD",1742574944707,0.03,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1742574945394,0.03,126.27,126.26,29.96690839]
["bitfinex","SOLUSD",1742574947595,0.03,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1742574948190,0.03,126.27,126.26,319.9201]
["bitfinex","SOLUSD",1742574948392,0.03,126.27,126.26,341.96690839]
["bitfinex","SOLUSD",1742574949317,0.03,126.27,126.26,349.10690839]
["bitfinex","SOLUSD",1742574949498,0.03,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1742574949698,0.03,126.28,126.27,46.74335725]
["bitfinex","SOLUSD",1742574950099,0.03,126.28,126.27,47.02768039]
["bitfinex","SOLUSD",1742574950307,0.03,126.28,126.27,48.66708039]
["bitfinex","SOLUSD",1742574950997,0.03,126.28,126.27,56.58658039]
["bitfinex","SOLUSD",1742574951313,2.9409553,126.33,126.27,76.38538039]
["bitfinex","SOLUSD",1742574951813,2.9409553,126.33,126.31,22.04680839]
["bitfinex","SOLUSD",1742574952602,2.9409553,126.33,126.31,334.04680839]
["bitfinex","SOLUSD",1742574952801,2.9409553,126.33,126.31,341.96370839]
["bitfinex","SOLUSD",1742574954428,32.90356369,126.33,126.31,312.0]
["bitfinex","SOLUSD",1742574954602,22.04680839,126.32,126.26,0.063]
["bitfinex","SOLUSD",1742574954806,22.04680839,126.3,126.26,7.9828]
["bitfinex","SOLUSD",1742574955032,22.04680839,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574955219,22.04680839,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742574955527,29.96390839,126.31,126.26,22.10980839]
["bitfinex","SOLUSD",1742574955828,22.04680839,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742574956210,22.04680839,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574956832,29.96610839,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574957218,22.04680839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574958235,28.38523153,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574959330,36.30473153,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574961328,36.02040839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574961536,29.96630839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574963028,22.04680839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574963238,22.04680839,126.29,126.26,0.063]
["bitfinex","SOLUSD",1742574963441,22.04680839,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574964722,22.07680839,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574965141,0.03,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574965821,22.07680839,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574966826,22.04680839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574968633,0.03,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574968816,29.96630839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574970539,31.94031309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574972442,31.65598995,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574972621,29.96630839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574976742,22.04680839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574976942,0.03,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574977825,0.03,126.28,126.26,7.9831]
["bitfinex","SOLUSD",1742574978026,22.07680839,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742574978428,22.04680839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574978633,29.18680839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574980145,37.10630839,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574982532,39.22247466,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742574985342,39.22247466,126.27,126.23,0.063]
["bitfinex","SOLUSD",1742574985343,20.42648471,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742574985650,66.20978305,126.24,126.23,0.063]
["bitfinex","SOLUSD",1742574985842,66.35194462,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742574987637,74.27334462,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1742574989057,0.56864628,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742574989235,31.30297466,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574989435,39.22557466,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574990458,45.61133199,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574990753,39.22557466,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574991734,29.18680839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574992154,37.10940839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574992737,37.5358931,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574995258,37.67805467,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574995450,56.32770353,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574995855,37.5358931,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574996363,37.10940839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574997443,29.18680839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574997750,37.10940839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574998149,29.18680839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574998352,22.04680839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574998550,37.10910839,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742574998852,22.04680839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742574999542,29.96940839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742575000345,22.04680839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742575001968,22.07680839,126.23,126.21,0.063]
["bitfinex","SOLUSD",1742575002259,22.04680839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742575003748,29.96940839,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742575008969,32.22773623,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742575009183,24.31883774,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742575011276,32.26523048,126.22,126.21,0.063]
["bitfinex","SOLUSD",1742575011969,50.91487934,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1742575013059,22.08430264,126.17,126.15,1.5776]
["bitfinex","SOLUSD",1742575013774,30.01050264,126.17,126.15,1.5776]
["bitfinex","SOLUSD",1742575014682,22.08430264,126.16,126.15,1.5776]
["bitfinex","SOLUSD",1742575015979,30.01070264,126.16,126.15,1.5776]
["bitfinex","SOLUSD",1742575017176,30.01070264,126.16,126.13,312.063]
["bitfinex","SOLUSD",1742575017364,22.08430264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575017564,22.08430264,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742575017955,30.01140264,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742575018160,22.08430264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575018677,22.08430264,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742575019178,42.08430264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575019378,49.22430264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575019766,57.15190264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575020777,57.57838735,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575022374,49.22430264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575022771,57.15190264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575023863,57.57838735,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575025361,57.72054892,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575026786,57.57838735,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575026995,57.15190264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575027194,49.22430264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575027382,42.08430264,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575027564,20.0,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575027885,22.08430264,126.16,126.13,313.7185]
["bitfinex","SOLUSD",1742575028583,22.08430264,126.15,126.13,313.7185]
["bitfinex","SOLUSD",1742575028965,22.08430264,126.16,126.13,321.6467]
["bitfinex","SOLUSD",1742575029775,22.08430264,126.16,126.13,313.7185]
["bitfinex","SOLUSD",1742575030484,22.08430264,126.16,126.13,321.6467]
["bitfinex","SOLUSD",1742575030669,22.08430264,126.16,126.13,313.7185]
["bitfinex","SOLUSD",1742575030883,22.08430264,126.16,126.13,321.6468]
["bitfinex","SOLUSD",1742575031189,22.08430264,126.16,126.13,313.7185]
["bitfinex","SOLUSD",1742575031377,30.01090264,126.16,126.13,313.7185]
["bitfinex","SOLUSD",1742575031688,22.08430264,126.15,126.13,313.7185]
["bitfinex","SOLUSD",1742575032301,22.08430264,126.16,126.13,313.7185]
["bitfinex","SOLUSD",1742575032893,22.08430264,126.16,126.13,321.6466]
["bitfinex","SOLUSD",1742575033689,22.08430264,126.15,126.13,313.7185]
["bitfinex","SOLUSD",1742575034786,22.08430264,126.15,126.13,321.6466]
["bitfinex","SOLUSD",1742575034992,22.08430264,126.16,126.13,321.6466]
["bitfinex","SOLUSD",1742575035203,14.14209595,126.16,126.13,321.6466]
["bitfinex","SOLUSD",1742575036078,14.14209595,126.15,126.13,321.6466]
["bitfinex","SOLUSD",1742575036598,14.14209595,126.15,126.13,1.7185]
["bitfinex","SOLUSD",1742575036777,14.14209595,126.15,126.13,9.6467]
["bitfinex","SOLUSD",1742575039505,14.14209595,126.15,126.13,321.6467]
["bitfinex","SOLUSD",1742575040094,14.14209595,126.16,126.13,321.6467]
["bitfinex","SOLUSD",1742575040908,14.14209595,126.17,126.13,321.6467]
["bitfinex","SOLUSD",1742575041279,14.14209595,126.18,126.14,14.14209595]
["bitfinex","SOLUSD",1742575041478,14.14209595,126.19,126.15,14.14209595]
["bitfinex","SOLUSD",1742575041709,14.14209595,126.19,126.14,14.14209595]
["bitfinex","SOLUSD",1742575042003,14.14209595,126.18,126.13,36.6075]
["bitfinex","SOLUSD",1742575042175,14.14209595,126.17,126.13,50.74959595]
["bitfinex","SOLUSD",1742575042606,14.14209595,126.18,126.14,14.14209595]
["bitfinex","SOLUSD",1742575042783,14.14209595,126.19,126.15,7.927]
["bitfinex","SOLUSD",1742575042977,14.14209595,126.2,126.16,1.6473]
["bitfinex","SOLUSD",1742575043394,14.14209595,126.2,126.16,15.78939595]
["bitfinex","SOLUSD",1742575044489,14.14209595,126.2,126.16,313.6473]
["bitfinex","SOLUSD",1742575044802,14.14209595,126.19,126.16,321.5733]
["bitfinex","SOLUSD",1742575045508,14.14209595,126.17,126.16,313.6473]
["bitfinex","SOLUSD",1742575045802,14.14209595,126.17,126.16,1.6473]
["bitfinex","SOLUSD",1742575046097,14.14209595,126.18,126.16,1.6473]
["bitfinex","SOLUSD",1742575046401,27.7616,126.21,126.16,1.6473]
["bitfinex","SOLUSD",1742575046402,14.14209595,126.19,126.16,1.6473]
["bitfinex","SOLUSD",1742575047279,22.06669595,126.19,126.16,1.6473]
["bitfinex","SOLUSD",1742575047579,14.14209595,126.19,126.16,1.6473]
["bitfinex","SOLUSD",1742575048103,14.14209595,126.19,126.16,9.5736]
["bitfinex","SOLUSD",1742575048503,14.14209595,126.19,126.16,1.6473]
["bitfinex","SOLUSD",1742575048690,14.14209595,126.18,126.16,313.6473]
["bitfinex","SOLUSD",1742575049285,14.14209595,126.18,126.16,321.5736]
["bitfinex","SOLUSD",1742575049791,14.14209595,126.2,126.16,321.5736]
["bitfinex","SOLUSD",1742575050204,0.03,126.21,126.16,321.5736]
["bitfinex","SOLUSD",1742575050491,14.14209595,126.2,126.16,321.5736]
["bitfinex","SOLUSD",1742575050900,14.14209595,126.19,126.16,321.5736]
["bitfinex","SOLUSD",1742575051103,14.14209595,126.19,126.16,313.6473]
["bitfinex","SOLUSD",1742575051283,14.14209595,126.18,126.16,1.6473]
["bitfinex","SOLUSD",1742575051804,14.14209595,126.19,126.16,9.5737]
["bitfinex","SOLUSD",1742575052186,14.14209595,126.19,126.16,1.6473]
["bitfinex","SOLUSD",1742575052710,14.14209595,126.19,126.16,9.5737]
["bitfinex","SOLUSD",1742575052904,14.14209595,126.19,126.16,1.6473]
["bitfinex","SOLUSD",1742575053226,14.14209595,126.18,126.16,1.6473]
["bitfinex","SOLUSD",1742575053435,14.14209595,126.17,126.13,9.5518]
["bitfinex","SOLUSD",1742575053726,14.14209595,126.16,126.13,9.5518]
["bitfinex","SOLUSD",1742575054104,14.14209595,126.17,126.13,9.5518]
["bitfinex","SOLUSD",1742575054408,22.06809595,126.17,126.13,321.5518]
["bitfinex","SOLUSD",1742575054605,14.14209595,126.16,126.13,313.6238]
["bitfinex","SOLUSD",1742575054806,14.14209595,126.14,126.13,1.6238]
["bitfinex","SOLUSD",1742575055005,14.14209595,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575056721,22.06969595,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742575057389,14.14209595,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575058209,7.9276,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742575058210,14.14209595,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742575058512,7.9261,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742575058711,14.14209595,126.16,126.13,0.063]
["bitfinex","SOLUSD",1742575059508,21.28209595,126.17,126.13,0.063]
["bitfinex","SOLUSD",1742575059812,15.0642,126.2,126.14,21.71679595]
["bitfinex","SOLUSD",1742575060011,14.14209595,126.19,126.14,21.71679595]
["bitfinex","SOLUSD",1742575060812,14.14209595,126.19,126.15,7.927]
["bitfinex","SOLUSD",1742575061507,14.14209595,126.2,126.15,22.06909595]
["bitfinex","SOLUSD",1742575061708,15.0936,126.21,126.15,22.06909595]
["bitfinex","SOLUSD",1742575061918,14.14209595,126.2,126.15,334.06909595]
["bitfinex","SOLUSD",1742575063291,14.14209595,126.19,126.15,319.927]
["bitfinex","SOLUSD",1742575064218,14.14209595,126.2,126.15,334.06909595]
["bitfinex","SOLUSD",1742575064513,22.06609595,126.2,126.15,334.06909595]
["bitfinex","SOLUSD",1742575065193,14.14209595,126.2,126.15,334.06909595]
["bitfinex","SOLUSD",1742575065594,14.17209595,126.21,126.16,14.14209595]
["bitfinex","SOLUSD",1742575066915,14.17209595,126.21,126.17,22.06789595]
["bitfinex","SOLUSD",1742575067910,0.03,126.21,126.18,1.6615]
["bitfinex","SOLUSD",1742575068921,0.03,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1742575070504,0.03,126.21,126.18,313.6615]
["bitfinex","SOLUSD",1742575070708,0.03,126.21,126.18,321.5863]
["bitfinex","SOLUSD",1742575070927,14.17209595,126.21,126.18,313.6615]
["bitfinex","SOLUSD",1742575071612,14.14209595,126.19,126.18,1.6615]
["bitfinex","SOLUSD",1742575072621,14.14209595,126.19,126.15,1.6277]
["bitfinex","SOLUSD",1742575072804,14.14209595,126.18,126.15,1.6277]
["bitfinex","SOLUSD",1742575073199,22.06709595,126.19,126.15,9.5547]
["bitfinex","SOLUSD",1742575073506,29.18619595,126.2,126.15,23.69679595]
["bitfinex","SOLUSD",1742575073705,29.18619595,126.2,126.17,0.063]
["bitfinex","SOLUSD",1742575074026,14.14209595,126.19,126.17,0.063]
["bitfinex","SOLUSD",1742575074523,14.14209595,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742575075708,71.13696446,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742575076427,79.06206446,126.18,126.17,0.063]
["bitfinex","SOLUSD",1742575077928,79.06206446,126.18,126.13,0.063]
["bitfinex","SOLUSD",1742575077929,20.0,126.15,126.13,0.063]
["bitfinex","SOLUSD",1742575078118,14.14209595,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575078509,22.49618066,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575078720,79.20672603,126.14,126.13,0.063]
["bitfinex","SOLUSD",1742575079028,20.0,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575079212,34.14209595,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575080631,20.0,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575080806,34.14209595,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575081129,42.1135077,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575081328,22.1135077,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575081838,22.1135077,126.12,126.1,0.063]
["bitfinex","SOLUSD",1742575082425,22.1135077,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575084039,29.65999241,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575084243,29.80215398,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575084549,37.73165398,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575085945,56.38130284,126.11,126.1,0.063]
["bitfinex","SOLUSD",1742575086235,20.42648471,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575086429,42.68215398,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575086627,50.61295398,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575088757,50.47079241,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575090751,52.30263554,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575093858,50.61295398,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575094557,50.47079241,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575096959,42.1135077,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575097940,22.1135077,126.1,126.08,0.063]
["bitfinex","SOLUSD",1742575098138,22.1435077,126.13,126.08,22.1765077]
["bitfinex","SOLUSD",1742575098337,0.03,126.13,126.09,22.1135077]
["bitfinex","SOLUSD",1742575098568,22.1435077,126.13,126.09,22.1135077]
["bitfinex","SOLUSD",1742575098743,22.1435077,126.13,126.08,22.1765077]
["bitfinex","SOLUSD",1742575098958,22.1135077,126.11,126.08,7.9944]
["bitfinex","SOLUSD",1742575099343,22.1135077,126.12,126.08,7.9944]
["bitfinex","SOLUSD",1742575099667,22.1135077,126.12,126.08,30.1079077]
["bitfinex","SOLUSD",1742575101053,22.1135077,126.1,126.08,312.063]
["bitfinex","SOLUSD",1742575101259,22.1135077,126.09,126.08,312.063]
["bitfinex","SOLUSD",1742575101461,22.53999241,126.09,126.08,0.063]
["bitfinex","SOLUSD",1742575102158,43.0214844,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575102341,24.37183554,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575102542,22.68215398,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575102748,22.1135077,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575103271,30.0443077,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575105649,22.1135077,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575106477,22.1135077,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1742575106656,7.12,126.12,126.08,29.7759077]
["bitfinex","SOLUSD",1742575106971,29.2335077,126.12,126.08,7.6624]
["bitfinex","SOLUSD",1742575107574,29.2335077,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1742575109080,7.12,126.12,126.09,30.0443077]
["bitfinex","SOLUSD",1742575109459,0.03,126.13,126.09,30.0443077]
["bitfinex","SOLUSD",1742575109776,0.03,126.12,126.09,342.0443077]
["bitfinex","SOLUSD",1742575110155,0.03,126.12,126.09,319.9308]
["bitfinex","SOLUSD",1742575111469,0.03,126.12,126.09,342.0443077]
["bitfinex","SOLUSD",1742575112568,0.03,126.12,126.1,22.1135077]
["bitfinex","SOLUSD",1742575112771,0.03,126.12,126.09,361.8714077]
["bitfinex","SOLUSD",1742575115268,0.03,126.12,126.09,339.7579]
["bitfinex","SOLUSD",1742575115469,0.03,126.12,126.09,49.8714077]
["bitfinex","SOLUSD",1742575118389,0.03,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742575118684,0.03,126.12,126.11,22.1135077]
["bitfinex","SOLUSD",1742575119085,0.03,126.12,126.1,312.0]
["bitfinex","SOLUSD",1742575119286,0.03,126.12,126.1,334.1135077]
["bitfinex","SOLUSD",1742575120292,0.03,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1742575120589,0.03,126.12,126.11,30.0430077]
["bitfinex","SOLUSD",1742575123307,0.03,126.12,126.11,48.69265656]
["bitfinex","SOLUSD",1742575124602,0.03,126.12,126.11,360.69265656]
["bitfinex","SOLUSD",1742575127615,0.03,126.12,126.11,312.0]
["bitfinex","SOLUSD",1742575128195,0.03,126.12,126.09,7.9306]
["bitfinex","SOLUSD",1742575128586,0.03,126.12,126.08,37.7070077]
["bitfinex","SOLUSD",1742575129196,22.1135077,126.11,126.08,1.5692]
["bitfinex","SOLUSD",1742575129523,22.1435077,126.12,126.08,9.5004]
["bitfinex","SOLUSD",1742575130318,22.1435077,126.12,126.08,1.5692]
["bitfinex","SOLUSD",1742575130319,22.1135077,126.11,126.08,1.5692]
["bitfinex","SOLUSD",1742575130500,22.1135077,126.11,126.08,9.5006]
["bitfinex","SOLUSD",1742575130698,22.1435077,126.12,126.08,9.5006]
["bitfinex","SOLUSD",1742575131218,22.1435077,126.12,126.08,321.5006]
["bitfinex","SOLUSD",1742575132389,30.0725077,126.12,126.08,321.5006]
["bitfinex","SOLUSD",1742575133494,22.1435077,126.12,126.08,321.5006]
["bitfinex","SOLUSD",1742575134298,0.03,126.12,126.08,31.6141077]
["bitfinex","SOLUSD",1742575134833,0.03,126.12,126.09,22.1135077]
["bitfinex","SOLUSD",1742575135139,0.03,126.12,126.09,14.14673165]
["bitfinex","SOLUSD",1742575135530,0.03,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1742575137436,0.03,126.12,126.1,319.9302]
["bitfinex","SOLUSD",1742575139433,0.03,126.12,126.11,14.14673165]
["bitfinex","SOLUSD",1742575139614,0.03,126.12,126.11,22.07623165]
["bitfinex","SOLUSD",1742575141235,0.03,126.13,126.11,22.07623165]
["bitfinex","SOLUSD",1742575141236,0.03,126.13,126.11,22.36055479]
["bitfinex","SOLUSD",1742575141436,0.03,126.13,126.12,14.14673165]
["bitfinex","SOLUSD",1742575141855,0.03,126.13,126.12,22.07563165]
["bitfinex","SOLUSD",1742575142552,0.03,126.13,126.12,334.07563165]
["bitfinex","SOLUSD",1742575144930,0.03,126.13,126.12,335.92215479]
["bitfinex","SOLUSD",1742575146338,0.03,126.13,126.12,335.63783165]
["bitfinex","SOLUSD",1742575146553,0.03,126.13,126.12,312.0]
["bitfinex","SOLUSD",1742575146858,0.03,126.13,126.12,312.063]
["bitfinex","SOLUSD",1742575147027,0.03,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742575147423,14.17673165,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742575148351,22.10503165,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742575148552,97.91025339,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742575149240,71.42073386,126.13,126.12,0.063]
["bitfinex","SOLUSD",1742575149449,20.0,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1742575149649,22.12206936,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575150451,30.05286936,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575151341,49.12900293,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575151545,50.8738645,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575154856,50.73170293,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575155033,49.12900293,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575155235,41.19820293,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575155429,30.05286936,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575155732,22.12206936,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575157145,29.24206936,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1742575157742,7.12,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1742575158250,29.24206936,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1742575158453,22.12206936,126.1,126.08,312.0001]
["bitfinex","SOLUSD",1742575159244,15.049,126.12,126.08,312.0001]
["bitfinex","SOLUSD",1742575159245,22.12206936,126.09,126.08,312.0001]
["bitfinex","SOLUSD",1742575159859,22.12206936,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575161765,7.9298,126.11,126.08,0.0001]
["bitfinex","SOLUSD",1742575162065,22.12206936,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1742575162971,22.12206936,126.1,126.08,312.0001]
["bitfinex","SOLUSD",1742575164692,22.12206936,126.11,126.08,312.0001]
["bitfinex","SOLUSD",1742575165274,22.12206936,126.12,126.08,319.9315]
["bitfinex","SOLUSD",1742575165453,22.12206936,126.12,126.08,30.05356936]
["bitfinex","SOLUSD",1742575165773,22.12206936,126.12,126.08,7.9315]
["bitfinex","SOLUSD",1742575168394,22.15206936,126.13,126.08,30.05356936]
["bitfinex","SOLUSD",1742575168601,0.03,126.13,126.09,22.12206936]
["bitfinex","SOLUSD",1742575169278,0.03,126.13,126.1,30.05226936]
["bitfinex","SOLUSD",1742575169512,0.03,126.13,126.11,22.12206936]
["bitfinex","SOLUSD",1742575171309,0.03,126.13,126.11,7.9293]
["bitfinex","SOLUSD",1742575177505,0.03,126.13,126.11,30.05136936]
["bitfinex","SOLUSD",1742575177705,0.03,126.13,126.11,7.9293]
["bitfinex","SOLUSD",1742575178113,0.03,126.13,126.1,7.9298]
["bitfinex","SOLUSD",1742575178915,0.03,126.13,126.1,30.05186936]
["bitfinex","SOLUSD",1742575179092,0.03,126.13,126.1,14.14454321]
["bitfinex","SOLUSD",1742575179291,0.03,126.13,126.09,41.90124321]
["bitfinex","SOLUSD",1742575181014,0.03,126.13,126.1,14.14454321]
["bitfinex","SOLUSD",1742575182527,0.03,126.13,126.1,22.07424321]
["bitfinex","SOLUSD",1742575183826,0.03,126.13,126.1,41.89974321]
["bitfinex","SOLUSD",1742575184731,0.03,126.13,126.1,22.07424321]
["bitfinex","SOLUSD",1742575185230,14.17454321,126.13,126.1,7.9297]
["bitfinex","SOLUSD",1742575185405,14.17454321,126.13,126.09,7.9306]
["bitfinex","SOLUSD",1742575185605,14.14454321,126.12,126.09,7.9306]
["bitfinex","SOLUSD",1742575187620,22.07354321,126.12,126.08,9.5461]
["bitfinex","SOLUSD",1742575187822,14.14454321,126.11,126.08,9.5461]
["bitfinex","SOLUSD",1742575188221,14.14454321,126.12,126.08,9.5461]
["bitfinex","SOLUSD",1742575188421,14.14454321,126.12,126.08,23.69064321]
["bitfinex","SOLUSD",1742575188822,14.17454321,126.13,126.08,23.69064321]
["bitfinex","SOLUSD",1742575189536,14.17454321,126.13,126.09,14.14454321]
["bitfinex","SOLUSD",1742575189736,0.03,126.13,126.1,14.14454321]
["bitfinex","SOLUSD",1742575190235,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742575191917,0.03,126.13,126.11,22.07404321]
["bitfinex","SOLUSD",1742575192227,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742575193224,0.03,126.13,126.11,22.07404321]
["bitfinex","SOLUSD",1742575194543,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1742575194933,0.03,126.13,126.11,14.14454321]
["bitfinex","SOLUSD",1742575195340,0.03,126.13,126.12,14.14454321]
["bitfinex","SOLUSD",1742575197150,0.03,126.13,126.12,22.07344321]
["bitfinex","SOLUSD",1742575201744,0.03,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1742575201932,0.03,126.13,126.1,7.12]
["bitfinex","SOLUSD",1742575202138,0.03,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742575202343,14.17454321,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742575202542,0.03,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1742575202737,0.03,126.13,126.1,22.07474321]
["bitfinex","SOLUSD",1742575204249,14.17454321,126.13,126.09,7.9935]
["bitfinex","SOLUSD",1742575204625,14.14454321,126.12,126.09,7.9935]
["bitfinex","SOLUSD",1742575204823,0.03,126.13,126.09,7.9935]
["bitfinex","SOLUSD",1742575204824,14.17454321,126.13,126.09,7.9935]
["bitfinex","SOLUSD",1742575206146,22.10284321,126.13,126.09,7.9935]
["bitfinex","SOLUSD",1742575206948,22.10284321,126.13,126.09,0.063]
["bitfinex","SOLUSD",1742575206949,14.14454321,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742575208147,22.07474321,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742575209449,50.87121991,126.1,126.09,0.063]
["bitfinex","SOLUSD",1742575210640,50.87121991,126.1,126.08,0.0001]
["bitfinex","SOLUSD",1742575210641,0.14216157,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575210832,14.28670478,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575211033,33.36283835,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575211956,41.29363835,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575216562,41.15147678,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575216948,41.29363835,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575217151,42.98331991,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1742575219039,19.21829514,126.08,126.04,0.063]
["bitfinex","SOLUSD",1742575219243,14.14454321,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742575220854,22.07784321,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742575221255,14.14454321,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742575222248,22.07784321,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742575222450,41.15397678,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742575222645,49.20053835,126.05,126.04,0.063]
["bitfinex","SOLUSD",1742575224854,20.14216157,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742575225075,43.09638634,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742575226270,51.03098634,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742575229769,70.10711991,126.03,126.02,0.063]
["bitfinex","SOLUSD",1742575229970,20.0,125.99,125.96,0.063]
["bitfinex","SOLUSD",1742575230268,33.22067678,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742575232173,41.15897678,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742575232756,41.30113835,125.97,125.96,0.063]
["bitfinex","SOLUSD",1742575233063,41.30113835,125.97,125.91,1.6925]
["bitfinex","SOLUSD",1742575233064,20.0,125.93,125.91,1.6925]
["bitfinex","SOLUSD",1742575233376,14.14454321,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742575236763,27.12,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742575237075,14.14454321,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742575237860,33.22067678,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742575238286,41.16217678,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742575238792,35.0611,125.93,125.91,0.063]
["bitfinex","SOLUSD",1742575238972,14.14454321,125.92,125.91,0.063]
["bitfinex","SOLUSD",1742575240569,14.14454321,125.92,125.9,0.063]
["bitfinex","SOLUSD",1742575240570,0.14216157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1742575240769,14.14454321,125.9,125.88,0.063]
["bitfinex","SOLUSD",1742575241089,19.07613357,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742575241090,21.26454321,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742575241258,29.3162696,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742575241455,7.12,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742575242170,29.3162696,125.92,125.88,0.063]
["bitfinex","SOLUSD",1742575242372,7.12,125.92,125.88,22.2592696]
["bitfinex","SOLUSD",1742575242571,15.0617,125.92,125.88,0.063]
["bitfinex","SOLUSD",1742575242778,22.1962696,125.91,125.88,0.063]
["bitfinex","SOLUSD",1742575243475,22.1962696,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742575243673,41.27240317,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742575243976,49.21580317,125.89,125.88,0.063]
["bitfinex","SOLUSD",1742575244567,0.14216157,125.88,125.84,1.6644]
["bitfinex","SOLUSD",1742575244885,0.14216157,125.88,125.84,0.063]
["bitfinex","SOLUSD",1742575244886,41.27240317,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575246093,22.1962696,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575246662,1.68968156,125.9,125.84,0.063]
["bitfinex","SOLUSD",1742575246663,22.1962696,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575247063,22.1962696,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575247867,22.1962696,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575248769,22.1962696,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575249208,22.1962696,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575250098,22.1962696,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575251871,15.0647,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742575251872,22.1962696,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575253502,22.1962696,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575255670,15.0647,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742575255891,22.1962696,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575256088,15.0647,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742575256089,22.1962696,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575259901,29.3162696,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742575260902,22.1962696,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742575261602,22.2262696,125.88,125.84,8.0095]
["bitfinex","SOLUSD",1742575261783,22.2262696,125.88,125.85,1.5991]
["bitfinex","SOLUSD",1742575261784,0.03,125.88,125.85,1.5991]
["bitfinex","SOLUSD",1742575261981,22.2262696,125.88,125.85,1.5991]
["bitfinex","SOLUSD",1742575263698,22.2262696,125.88,125.85,9.5448]
["bitfinex","SOLUSD",1742575265699,22.2262696,125.88,125.85,1.5991]
["bitfinex","SOLUSD",1742575266106,22.2262696,125.88,125.85,9.545]
["bitfinex","SOLUSD",1742575266807,0.03,125.88,125.85,9.545]
["bitfinex","SOLUSD",1742575267102,22.2262696,125.88,125.85,9.545]
["bitfinex","SOLUSD",1742575267303,0.03,125.88,125.85,9.545]
["bitfinex","SOLUSD",1742575267506,0.03,125.88,125.86,14.2030365]
["bitfinex","SOLUSD",1742575267811,0.03,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1742575269301,0.03,125.88,125.87,30.12795177]
["bitfinex","SOLUSD",1742575269518,0.03,125.88,125.86,7.945]
["bitfinex","SOLUSD",1742575270513,0.03,125.88,125.86,30.12825177]
["bitfinex","SOLUSD",1742575272920,0.03,125.88,125.87,22.18325177]
["bitfinex","SOLUSD",1742575274529,0.03,125.88,125.85,1.6621]
["bitfinex","SOLUSD",1742575274823,0.03,125.88,125.85,31.79095177]
["bitfinex","SOLUSD",1742575275423,22.21325177,125.88,125.85,1.6621]
["bitfinex","SOLUSD",1742575277598,30.15735177,125.88,125.85,1.6621]
["bitfinex","SOLUSD",1742575277915,22.21325177,125.88,125.85,9.608]
["bitfinex","SOLUSD",1742575278219,0.03,125.88,125.85,9.608]
["bitfinex","SOLUSD",1742575279110,0.03,125.88,125.85,1.6621]
["bitfinex","SOLUSD",1742575279412,0.03,125.88,125.85,9.6079]
["bitfinex","SOLUSD",1742575279614,0.03,125.88,125.85,31.79115177]
["bitfinex","SOLUSD",1742575281526,0.03,125.88,125.85,9.6079]
["bitfinex","SOLUSD",1742575282110,0.03,125.88,125.85,31.79115177]
["bitfinex","SOLUSD",1742575283024,0.03,125.88,125.86,22.18325177]
["bitfinex","SOLUSD",1742575283630,0.03,125.88,125.87,22.18325177]
["bitfinex","SOLUSD",1742575284122,0.03,125.88,125.87,30.12795177]
["bitfinex","SOLUSD",1742575286027,0.03,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1742575286231,0.03,125.88,125.87,30.12795177]
["bitfinex","SOLUSD",1742575289219,0.03,125.88,125.87,22.13980358]
["bitfinex","SOLUSD",1742575292729,0.03,125.88,125.87,48.05161401]
["bitfinex","SOLUSD",1742575294338,0.03,125.88,125.87,33.85651043]
["bitfinex","SOLUSD",1742575294504,0.03,125.88,125.87,48.05161401]
["bitfinex","SOLUSD",1742575296219,0.03,125.88,125.87,33.85651043]
["bitfinex","SOLUSD",1742575296416,0.03,125.88,125.87,48.05161401]
["bitfinex","SOLUSD",1742575300638,0.03,125.88,125.87,48.47809872]
["bitfinex","SOLUSD",1742575300827,0.03,125.88,125.87,50.06635939]
["bitfinex","SOLUSD",1742575302435,14.19510358,125.94,125.88,0.42648471]
["bitfinex","SOLUSD",1742575302641,14.19510358,125.94,125.89,14.19510358]
["bitfinex","SOLUSD",1742575302831,14.19510358,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1742575303615,14.19510358,125.92,125.87,40.10691401]
["bitfinex","SOLUSD",1742575303935,14.19510358,125.92,125.87,48.05131401]
["bitfinex","SOLUSD",1742575304140,14.19510358,125.91,125.87,33.85621043]
["bitfinex","SOLUSD",1742575304340,14.19510358,125.91,125.87,33.91921043]
["bitfinex","SOLUSD",1742575304524,14.19510358,125.92,125.87,48.11431401]
["bitfinex","SOLUSD",1742575305437,22.13670358,125.92,125.87,26.79921043]
["bitfinex","SOLUSD",1742575305622,22.13670358,125.92,125.87,40.99431401]
["bitfinex","SOLUSD",1742575306547,14.19510358,125.91,125.87,26.79921043]
["bitfinex","SOLUSD",1742575306847,84.60131432,125.94,125.87,26.79921043]
["bitfinex","SOLUSD",1742575306848,14.19510358,125.89,125.87,0.063]
["bitfinex","SOLUSD",1742575308962,29.97190358,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742575309260,14.19510358,125.91,125.87,0.063]
["bitfinex","SOLUSD",1742575309462,22.13730358,125.91,125.87,0.063]
["bitfinex","SOLUSD",1742575309642,14.19510358,125.9,125.87,0.063]
["bitfinex","SOLUSD",1742575310441,14.19510358,125.89,125.87,0.063]
["bitfinex","SOLUSD",1742575311662,22.13870358,125.89,125.87,0.063]
["bitfinex","SOLUSD",1742575312035,14.19510358,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742575313330,70.9755179,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742575313527,94.0904179,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742575316760,113.16655147,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742575317460,94.51690261,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742575317666,113.16655147,125.88,125.87,0.063]
["bitfinex","SOLUSD",1742575319957,18.64964886,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742575320158,14.19510358,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575320467,22.14040358,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575321043,22.14040358,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1742575321044,41.35869872,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1742575322370,19.07613357,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575322574,33.27123715,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575322747,41.21713715,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575324464,22.14100358,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575325337,14.19510358,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575325542,7.945,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742575325741,14.19510358,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575327370,14.19510358,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742575328874,7.9737,125.89,125.84,0.063]
["bitfinex","SOLUSD",1742575329175,14.19510358,125.87,125.84,0.063]
["bitfinex","SOLUSD",1742575329556,0.03,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575330969,0.03,125.86,125.85,14.19510358]
["bitfinex","SOLUSD",1742575331471,0.03,125.86,125.84,40.16991401]
["bitfinex","SOLUSD",1742575332662,0.03,125.86,125.85,22.14100358]
["bitfinex","SOLUSD",1742575333169,0.03,125.86,125.85,42.48821401]
["bitfinex","SOLUSD",1742575335381,0.03,125.86,125.85,9.5013]
["bitfinex","SOLUSD",1742575335575,0.03,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575335970,0.03,125.86,125.84,8.0095]
["bitfinex","SOLUSD",1742575337097,0.03,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575338995,14.19510358,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575340965,22.17080358,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575341171,14.22510358,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575341372,0.03,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575342975,14.22510358,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575344096,0.03,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575348484,0.03,125.86,125.84,34.70301401]
["bitfinex","SOLUSD",1742575348792,0.03,125.86,125.85,32.98691401]
["bitfinex","SOLUSD",1742575349383,0.03,125.86,125.85,40.93281401]
["bitfinex","SOLUSD",1742575350186,0.03,125.86,125.85,26.73771043]
["bitfinex","SOLUSD",1742575350400,0.03,125.86,125.85,40.93281401]
["bitfinex","SOLUSD",1742575353319,0.03,125.86,125.85,26.73771043]
["bitfinex","SOLUSD",1742575356717,0.03,125.86,125.85,40.93281401]
["bitfinex","SOLUSD",1742575360503,0.03,125.86,125.85,26.73771043]
["bitfinex","SOLUSD",1742575361109,0.03,125.86,125.84,9.6624]
["bitfinex","SOLUSD",1742575361294,0.03,125.86,125.84,8.0093]
["bitfinex","SOLUSD",1742575361494,0.03,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575363202,0.03,125.86,125.84,14.25810358]
["bitfinex","SOLUSD",1742575363415,0.03,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575365427,0.03,125.86,125.84,14.25810358]
["bitfinex","SOLUSD",1742575365927,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1742575367032,0.03,125.86,125.85,22.14100358]
["bitfinex","SOLUSD",1742575367912,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1742575368324,0.03,125.86,125.84,8.0093]
["bitfinex","SOLUSD",1742575369405,0.03,125.86,125.84,0.063]
["bitfinex","SOLUSD",1742575371333,0.03,125.86,125.84,14.25810358]
["bitfinex","SOLUSD",1742575373023,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1742575374709,0.03,125.86,125.85,32.98691401]
["bitfinex","SOLUSD",1742575376226,0.03,125.86,125.85,33.41339872]
["bitfinex","SOLUSD",1742575377012,0.03,125.86,125.85,41.35929872]
["bitfinex","SOLUSD",1742575378847,0.03,125.86,125.85,42.93259872]
["bitfinex","SOLUSD",1742575380523,0.0001,125.86,125.85,51.02572338]
["bitfinex","SOLUSD",1742575381637,0.0001,125.86,125.85,49.43729872]
["bitfinex","SOLUSD",1742575386947,0.0001,125.86,125.85,49.50029872]
["bitfinex","SOLUSD",1742575391524,0.0001,125.86,125.85,50.00029872]
["bitfinex","SOLUSD",1742575393731,0.0001,125.89,125.88,20.14216157]
["bitfinex","SOLUSD",1742575393933,0.0001,125.89,125.88,117.29381304]
["bitfinex","SOLUSD",1742575394244,0.0001,125.89,125.88,60.51339872]
["bitfinex","SOLUSD",1742575394423,0.0001,125.89,125.88,68.45739872]
["bitfinex","SOLUSD",1742575394624,0.0001,125.89,125.88,68.03091401]
["bitfinex","SOLUSD",1742575395045,0.0001,125.89,125.88,33.69364886]
["bitfinex","SOLUSD",1742575395234,0.0001,125.89,125.86,18.64964886]
["bitfinex","SOLUSD",1742575396048,14.19520358,125.89,125.85,12.50766049]
["bitfinex","SOLUSD",1742575396244,14.19520358,125.89,125.85,26.65844886]
["bitfinex","SOLUSD",1742575396945,22.13860358,125.89,125.85,18.71264886]
["bitfinex","SOLUSD",1742575397649,14.19510358,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742575397943,14.19510358,125.87,125.85,0.063]
["bitfinex","SOLUSD",1742575398330,0.03,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575402953,0.03,125.86,125.85,14.25810358]
["bitfinex","SOLUSD",1742575403341,0.03,125.86,125.85,40.85365244]
["bitfinex","SOLUSD",1742575403953,0.03,125.86,125.85,26.65854886]
["bitfinex","SOLUSD",1742575404356,0.03,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575405757,16.92959331,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742575408341,14.19510358,125.88,125.85,0.063]
["bitfinex","SOLUSD",1742575410360,14.19510358,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575412563,22.14040358,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575413861,14.19510358,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575414165,22.14040358,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575414556,22.56688829,125.86,125.85,0.063]
["bitfinex","SOLUSD",1742575415463,0.42648471,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575415640,14.62158829,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575416663,22.56748829,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575417161,22.70964986,125.85,125.84,0.063]
["bitfinex","SOLUSD",1742575417576,99.35496418,125.85,125.78,0.063]
["bitfinex","SOLUSD",1742575417779,14.19510358,125.79,125.78,0.063]
["bitfinex","SOLUSD",1742575420086,29.32958829,125.79,125.77,0.063]
["bitfinex","SOLUSD",1742575420247,14.19510358,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742575421247,22.14540358,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742575422366,14.19510358,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742575422960,22.14540358,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742575423580,22.57188829,125.78,125.77,0.063]
["bitfinex","SOLUSD",1742575423767,22.57188829,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742575423768,79.35230261,125.78,125.76,0.063]
["bitfinex","SOLUSD",1742575423965,7.1,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742575424169,21.29510358,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742575424690,14.19510358,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742575430172,22.14610358,125.77,125.76,0.063]
["bitfinex","SOLUSD",1742575430372,0.42648471,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575430578,71.40200261,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575431074,70.9755179,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575431277,22.14670358,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575432278,79.35360261,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575432576,22.14670358,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575436084,14.19510358,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575436386,22.14670358,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575442890,79.35360261,125.76,125.75,0.063]
["bitfinex","SOLUSD",1742575443766,79.35360261,125.76,125.75,0.09616495]
["bitfinex","SOLUSD",1742575444195,79.49576418,125.76,125.75,0.09616495]
["bitfinex","SOLUSD",1742575445394,20.42648471,125.73,125.72,0.063]
["bitfinex","SOLUSD",1742575445698,0.42648471,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742575446078,14.62158829,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742575446278,71.40200261,125.72,125.71,0.063]
["bitfinex","SOLUSD",1742575447007,71.40200261,125.72,125.65,6.7111]
["bitfinex","SOLUSD",1742575447313,22.15300358,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742575447604,14.19510358,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742575449196,22.15300358,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742575449495,14.19510358,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742575450104,22.15300358,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742575450283,41.37129872,125.66,125.65,0.063]
["bitfinex","SOLUSD",1742575450489,41.37129872,125.66,125.62,0.03]
["bitfinex","SOLUSD",1742575450490,0.14216157,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575450675,14.19510358,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575451087,19.21829514,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575451394,22.2871211,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575452209,37.77340581,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575452400,29.81360581,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575453104,29.3871211,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575453401,22.2871211,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575455905,22.2871211,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742575456803,22.2871211,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575457694,22.2871211,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742575459014,22.2871211,125.67,125.63,1.6139]
["bitfinex","SOLUSD",1742575459315,22.2871211,125.69,125.64,30.2463211]
["bitfinex","SOLUSD",1742575460001,22.2871211,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1742575460209,22.2871211,125.69,125.64,50.1444211]
["bitfinex","SOLUSD",1742575460406,22.2871211,125.69,125.65,6.2104]
["bitfinex","SOLUSD",1742575461817,22.2871211,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1742575462514,22.2871211,125.69,125.66,319.9579]
["bitfinex","SOLUSD",1742575462813,22.2871211,125.69,125.66,312.0]
["bitfinex","SOLUSD",1742575463316,22.2871211,125.68,125.66,312.0]
["bitfinex","SOLUSD",1742575463692,22.2871211,125.67,125.66,312.0]
["bitfinex","SOLUSD",1742575464213,30.2444211,125.67,125.63,1.6139]
["bitfinex","SOLUSD",1742575464414,22.2871211,125.66,125.63,1.6139]
["bitfinex","SOLUSD",1742575467121,22.2871211,125.66,125.63,313.6139]
["bitfinex","SOLUSD",1742575467520,22.2871211,125.67,125.63,321.5737]
["bitfinex","SOLUSD",1742575467701,42.2871211,125.69,125.64,22.2871211]
["bitfinex","SOLUSD",1742575467909,22.2871211,125.68,125.63,31.8608211]
["bitfinex","SOLUSD",1742575468519,22.2871211,125.68,125.63,51.7605211]
["bitfinex","SOLUSD",1742575468822,22.2871211,125.68,125.63,31.8608211]
["bitfinex","SOLUSD",1742575469396,22.2871211,125.68,125.63,9.5737]
["bitfinex","SOLUSD",1742575469613,22.2871211,125.68,125.63,31.8608211]
["bitfinex","SOLUSD",1742575470224,22.3501211,125.68,125.63,31.8608211]
["bitfinex","SOLUSD",1742575470720,22.3501211,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1742575470901,22.3501211,125.68,125.65,319.9583]
["bitfinex","SOLUSD",1742575471107,22.3501211,125.68,125.65,7.9583]
["bitfinex","SOLUSD",1742575471292,0.063,125.68,125.65,7.9583]
["bitfinex","SOLUSD",1742575474222,0.063,125.68,125.65,319.9583]
["bitfinex","SOLUSD",1742575476035,0.063,125.68,125.65,334.20533029]
["bitfinex","SOLUSD",1742575477743,0.063,125.68,125.65,319.9583]
["bitfinex","SOLUSD",1742575479645,14.31003029,125.68,125.65,319.9583]
["bitfinex","SOLUSD",1742575480443,0.063,125.68,125.65,319.9583]
["bitfinex","SOLUSD",1742575481850,14.31003029,125.68,125.65,319.9583]
["bitfinex","SOLUSD",1742575482150,14.31003029,125.68,125.65,312.0]
["bitfinex","SOLUSD",1742575482653,14.31003029,125.68,125.65,312.03]
["bitfinex","SOLUSD",1742575483026,14.24703029,125.67,125.65,312.03]
["bitfinex","SOLUSD",1742575483640,22.20493029,125.66,125.65,0.03]
["bitfinex","SOLUSD",1742575486025,79.76169773,125.66,125.65,0.03]
["bitfinex","SOLUSD",1742575486324,14.24703029,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575489260,22.28147618,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575495269,7.9589,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575495270,22.28147618,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575495462,22.28147618,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742575496963,15.0576,125.67,125.62,0.03]
["bitfinex","SOLUSD",1742575497150,22.28147618,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575498247,22.28147618,125.65,125.62,312.03]
["bitfinex","SOLUSD",1742575498440,7.9584,125.66,125.62,312.03]
["bitfinex","SOLUSD",1742575498441,22.28147618,125.64,125.62,312.03]
["bitfinex","SOLUSD",1742575500265,22.28147618,125.66,125.62,319.9904]
["bitfinex","SOLUSD",1742575500565,22.28147618,125.67,125.62,362.17307618]
["bitfinex","SOLUSD",1742575500944,0.063,125.68,125.65,1.6326]
["bitfinex","SOLUSD",1742575501140,0.063,125.68,125.66,18.64964886]
["bitfinex","SOLUSD",1742575501343,0.063,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1742575501566,0.063,125.68,125.65,23.91407618]
["bitfinex","SOLUSD",1742575501765,0.063,125.68,125.65,1.6326]
["bitfinex","SOLUSD",1742575502349,0.063,125.68,125.65,31.87257618]
["bitfinex","SOLUSD",1742575502840,0.063,125.68,125.65,9.5911]
["bitfinex","SOLUSD",1742575503066,0.063,125.68,125.65,31.87257618]
["bitfinex","SOLUSD",1742575504072,0.063,125.68,125.66,312.0]
["bitfinex","SOLUSD",1742575505272,22.28147618,125.67,125.63,6.3632]
["bitfinex","SOLUSD",1742575505570,22.28147618,125.66,125.62,28.30624886]
["bitfinex","SOLUSD",1742575505775,30.23927618,125.67,125.62,50.58772504]
["bitfinex","SOLUSD",1742575506564,22.28147618,125.67,125.62,50.58772504]
["bitfinex","SOLUSD",1742575506764,15.12,125.68,125.64,22.28147618]
["bitfinex","SOLUSD",1742575506966,7.163,125.68,125.64,22.28147618]
["bitfinex","SOLUSD",1742575507167,29.44447618,125.68,125.63,40.93112504]
["bitfinex","SOLUSD",1742575507480,29.44447618,125.68,125.62,31.93807618]
["bitfinex","SOLUSD",1742575507481,22.28147618,125.66,125.62,31.93807618]
["bitfinex","SOLUSD",1742575507778,22.28147618,125.65,125.62,9.6566]
["bitfinex","SOLUSD",1742575508151,22.28147618,125.66,125.63,312.0]
["bitfinex","SOLUSD",1742575508455,22.28147618,125.64,125.63,312.0]
["bitfinex","SOLUSD",1742575509808,22.28147618,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742575510082,30.24037618,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575512055,22.28147618,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742575512887,22.28147618,125.64,125.62,312.03]
["bitfinex","SOLUSD",1742575513059,22.28147618,125.65,125.62,312.03]
["bitfinex","SOLUSD",1742575513260,30.24017618,125.65,125.62,312.03]
["bitfinex","SOLUSD",1742575513776,22.28147618,125.64,125.62,312.03]
["bitfinex","SOLUSD",1742575515672,22.28147618,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575516379,22.28147618,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742575518490,22.28147618,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575518782,22.28147618,125.65,125.62,312.03]
["bitfinex","SOLUSD",1742575519786,30.24027618,125.65,125.62,312.03]
["bitfinex","SOLUSD",1742575520891,22.28147618,125.64,125.62,312.03]
["bitfinex","SOLUSD",1742575521097,7.9588,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575521098,22.28147618,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575521668,30.24127618,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575521969,22.28147618,125.63,125.62,0.03]
["bitfinex","SOLUSD",1742575522165,22.28147618,125.64,125.62,0.03]
["bitfinex","SOLUSD",1742575522369,30.24037618,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575522581,22.28147618,125.65,125.62,0.03]
["bitfinex","SOLUSD",1742575524099,22.28147618,125.67,125.63,22.28147618]
["bitfinex","SOLUSD",1742575524391,22.28147618,125.67,125.62,319.9905]
["bitfinex","SOLUSD",1742575524392,0.063,125.68,125.65,22.28147618]
["bitfinex","SOLUSD",1742575524567,0.063,125.68,125.66,22.28147618]
["bitfinex","SOLUSD",1742575524774,0.063,125.68,125.67,22.28147618]
["bitfinex","SOLUSD",1742575524968,0.063,125.68,125.67,40.93112504]
["bitfinex","SOLUSD",1742575526076,0.063,125.68,125.67,49.03058661]
["bitfinex","SOLUSD",1742575526272,0.063,125.68,125.67,50.61868661]
["bitfinex","SOLUSD",1742575527691,0.0001,125.68,125.67,363.04517132]
["bitfinex","SOLUSD",1742575527906,22.28147618,125.75,125.68,0.14216157]
["bitfinex","SOLUSD",1742575528078,22.28147618,125.75,125.7,22.28147618]
["bitfinex","SOLUSD",1742575529784,22.28147618,125.75,125.7,30.23657618]
["bitfinex","SOLUSD",1742575529979,22.28147618,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1742575530178,22.28147618,125.75,125.71,40.93112504]
["bitfinex","SOLUSD",1742575530386,22.34447618,125.75,125.71,40.93112504]
["bitfinex","SOLUSD",1742575530800,22.34447618,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1742575531198,30.29677618,125.75,125.71,330.64964886]
["bitfinex","SOLUSD",1742575532493,30.29677618,125.75,125.71,338.60444886]
["bitfinex","SOLUSD",1742575533001,22.34447618,125.75,125.71,338.60444886]
["bitfinex","SOLUSD",1742575535404,30.29677618,125.75,125.71,338.60444886]
["bitfinex","SOLUSD",1742575536710,30.29677618,125.75,125.7,35.77847618]
["bitfinex","SOLUSD",1742575536904,22.28147618,125.74,125.7,13.497]
["bitfinex","SOLUSD",1742575537906,22.28147618,125.74,125.7,21.4523]
["bitfinex","SOLUSD",1742575539111,14.23501995,125.74,125.7,21.4523]
["bitfinex","SOLUSD",1742575539502,14.23501995,125.74,125.7,35.68731995]
["bitfinex","SOLUSD",1742575539706,14.29801995,125.75,125.7,347.68731995]
["bitfinex","SOLUSD",1742575539914,0.063,125.75,125.72,1.5413]
["bitfinex","SOLUSD",1742575540089,0.063,125.75,125.72,15.77631995]
["bitfinex","SOLUSD",1742575540585,0.063,125.75,125.73,32.88466881]
["bitfinex","SOLUSD",1742575540788,0.063,125.75,125.74,32.88466881]
["bitfinex","SOLUSD",1742575541193,0.063,125.75,125.74,40.83756881]
["bitfinex","SOLUSD",1742575541504,0.063,125.75,125.74,26.60254886]
["bitfinex","SOLUSD",1742575541717,0.063,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1742575541892,0.063,125.75,125.72,21.4261]
["bitfinex","SOLUSD",1742575541893,0.063,125.75,125.72,15.77631995]
["bitfinex","SOLUSD",1742575542087,0.063,125.75,125.72,1.5413]
["bitfinex","SOLUSD",1742575542488,0.063,125.75,125.73,32.88466881]
["bitfinex","SOLUSD",1742575543101,0.063,125.75,125.73,40.87770891]
["bitfinex","SOLUSD",1742575543297,0.063,125.75,125.74,338.60254886]
["bitfinex","SOLUSD",1742575543503,0.063,125.75,125.74,360.83060891]
["bitfinex","SOLUSD",1742575545621,0.063,125.75,125.74,360.97277048]
["bitfinex","SOLUSD",1742575546117,0.063,125.76,125.75,26.54651043]
["bitfinex","SOLUSD",1742575546289,0.063,125.76,125.75,50.79088089]
["bitfinex","SOLUSD",1742575546917,0.063,125.76,125.75,49.20105519]
["bitfinex","SOLUSD",1742575547322,0.03,125.77,125.76,0.42648471]
["bitfinex","SOLUSD",1742575547608,0.03,125.77,125.76,30.60614476]
["bitfinex","SOLUSD",1742575549012,0.03,125.77,125.76,50.98754025]
["bitfinex","SOLUSD",1742575549311,0.063,125.81,125.76,382.86664025]
["bitfinex","SOLUSD",1742575549612,0.063,125.81,125.78,22.22806005]
["bitfinex","SOLUSD",1742575549831,0.063,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1742575551022,0.063,125.81,125.78,29.30806005]
["bitfinex","SOLUSD",1742575551023,22.29106005,125.81,125.78,7.08]
["bitfinex","SOLUSD",1742575551222,22.22806005,125.8,125.78,7.08]
["bitfinex","SOLUSD",1742575551519,22.22806005,125.8,125.76,48.97117048]
["bitfinex","SOLUSD",1742575551721,0.063,125.81,125.76,48.97117048]
["bitfinex","SOLUSD",1742575551722,22.29106005,125.81,125.76,48.97117048]
["bitfinex","SOLUSD",1742575551925,22.29106005,125.81,125.77,22.22806005]
["bitfinex","SOLUSD",1742575552309,22.29106005,125.81,125.76,48.97117048]
["bitfinex","SOLUSD",1742575552505,22.22806005,125.8,125.76,48.97117048]
["bitfinex","SOLUSD",1742575553027,22.22806005,125.8,125.77,312.0]
["bitfinex","SOLUSD",1742575553411,30.23976005,125.81,125.77,312.0]
["bitfinex","SOLUSD",1742575553612,0.063,125.81,125.77,334.22806005]
["bitfinex","SOLUSD",1742575553920,22.29106005,125.81,125.77,312.0]
["bitfinex","SOLUSD",1742575554701,0.063,125.81,125.77,334.22806005]
["bitfinex","SOLUSD",1742575555128,30.23946005,125.81,125.77,319.9508]
["bitfinex","SOLUSD",1742575556326,22.29106005,125.81,125.77,319.9508]
["bitfinex","SOLUSD",1742575558128,30.23956005,125.81,125.77,319.9508]
["bitfinex","SOLUSD",1742575558531,22.29106005,125.81,125.77,319.9508]
["bitfinex","SOLUSD",1742575558732,0.063,125.81,125.77,342.17886005]
["bitfinex","SOLUSD",1742575559221,0.063,125.81,125.78,22.22806005]
["bitfinex","SOLUSD",1742575560637,0.063,125.81,125.77,50.05636005]
["bitfinex","SOLUSD",1742575562321,0.063,125.81,125.78,312.0]
["bitfinex","SOLUSD",1742575562518,0.063,125.81,125.78,334.22806005]
["bitfinex","SOLUSD",1742575562725,0.063,125.81,125.8,1.573]
["bitfinex","SOLUSD",1742575562915,0.063,125.81,125.8,23.80106005]
["bitfinex","SOLUSD",1742575563120,0.063,125.81,125.8,1.573]
["bitfinex","SOLUSD",1742575564535,0.063,125.81,125.8,9.5221]
["bitfinex","SOLUSD",1742575565633,0.063,125.81,125.8,1.573]
["bitfinex","SOLUSD",1742575565939,0.063,125.81,125.8,312.0]
["bitfinex","SOLUSD",1742575568843,0.063,125.81,125.79,15.0295]
["bitfinex","SOLUSD",1742575570916,0.063,125.81,125.79,29.24220822]
["bitfinex","SOLUSD",1742575571940,0.063,125.81,125.8,312.0]
["bitfinex","SOLUSD",1742575573553,0.063,125.81,125.8,319.9491]
["bitfinex","SOLUSD",1742575580572,0.063,125.81,125.8,352.95361865]
["bitfinex","SOLUSD",1742575580736,0.063,125.81,125.8,359.77910336]
["bitfinex","SOLUSD",1742575580937,14.27570822,125.88,125.82,18.79181043]
["bitfinex","SOLUSD",1742575581157,0.063,125.88,125.84,14.21270822]
["bitfinex","SOLUSD",1742575581362,14.27570822,125.88,125.83,21.29270822]
["bitfinex","SOLUSD",1742575581872,14.27570822,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1742575582844,14.24270822,125.89,125.84,22.15920822]
["bitfinex","SOLUSD",1742575583762,0.24270822,125.89,125.84,22.15920822]
["bitfinex","SOLUSD",1742575584264,14.21270822,125.9,125.88,312.0]
["bitfinex","SOLUSD",1742575584571,14.21270822,125.92,125.88,312.0]
["bitfinex","SOLUSD",1742575584744,14.21270822,125.92,125.87,14.21270822]
["bitfinex","SOLUSD",1742575585346,14.21270822,125.92,125.88,14.21270822]
["bitfinex","SOLUSD",1742575585577,0.03,125.93,125.89,14.21270822]
["bitfinex","SOLUSD",1742575585864,14.24270822,125.93,125.89,22.15590822]
["bitfinex","SOLUSD",1742575586048,14.24270822,125.93,125.89,7.9432]
["bitfinex","SOLUSD",1742575586944,14.24270822,125.93,125.89,22.15590822]
["bitfinex","SOLUSD",1742575587772,14.24270822,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575588260,22.18360822,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575591168,14.24270822,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575591344,0.03,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575594164,0.03,125.93,125.92,319.9415]
["bitfinex","SOLUSD",1742575594857,0.03,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575595459,0.03,125.93,125.92,319.9415]
["bitfinex","SOLUSD",1742575596562,0.03,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575597365,0.03,125.93,125.92,319.9415]
["bitfinex","SOLUSD",1742575598378,0.03,125.93,125.92,334.15420822]
["bitfinex","SOLUSD",1742575598579,0.03,125.93,125.92,319.9415]
["bitfinex","SOLUSD",1742575598781,0.03,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575599081,0.03,125.93,125.92,319.9415]
["bitfinex","SOLUSD",1742575599378,0.03,125.93,125.92,22.15420822]
["bitfinex","SOLUSD",1742575599578,0.03,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1742575600281,0.03,125.93,125.92,319.9415]
["bitfinex","SOLUSD",1742575600674,0.03,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575600865,14.24270822,125.93,125.9,7.9424]
["bitfinex","SOLUSD",1742575601067,14.24270822,125.93,125.9,18.79181043]
["bitfinex","SOLUSD",1742575602379,14.24270822,125.93,125.9,26.73451043]
["bitfinex","SOLUSD",1742575603884,0.03,125.93,125.91,312.0]
["bitfinex","SOLUSD",1742575604662,0.03,125.93,125.9,26.73451043]
["bitfinex","SOLUSD",1742575607180,14.24270822,125.93,125.89,29.29880822]
["bitfinex","SOLUSD",1742575607487,14.21270822,125.92,125.89,0.063]
["bitfinex","SOLUSD",1742575607691,14.21270822,125.91,125.89,0.063]
["bitfinex","SOLUSD",1742575608190,14.24270822,125.93,125.89,0.063]
["bitfinex","SOLUSD",1742575608488,14.24270822,125.93,125.89,8.0064]
["bitfinex","SOLUSD",1742575608670,14.24270822,125.93,125.91,312.0]
["bitfinex","SOLUSD",1742575610395,14.24270822,125.93,125.91,319.9421]
["bitfinex","SOLUSD",1742575611470,0.03,125.93,125.91,319.9421]
["bitfinex","SOLUSD",1742575612489,0.03,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1742575615092,0.03,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1742575615388,0.03,125.93,125.9,22.15550822]
["bitfinex","SOLUSD",1742575615587,0.03,125.93,125.92,312.0]
["bitfinex","SOLUSD",1742575616879,0.03,125.93,125.92,326.7813545]
["bitfinex","SOLUSD",1742575617194,0.03,125.94,125.93,33.43100336]
["bitfinex","SOLUSD",1742575618088,0.0001,125.94,125.93,33.43100336]
["bitfinex","SOLUSD",1742575618993,0.03,125.97,125.96,18.79181043]
["bitfinex","SOLUSD",1742575619196,0.03,125.97,125.96,40.06451865]
["bitfinex","SOLUSD",1742575619699,0.03,125.97,125.96,48.36560336]
["bitfinex","SOLUSD",1742575620201,0.03,125.97,125.96,56.30460336]
["bitfinex","SOLUSD",1742575620797,0.03,125.97,125.96,368.30460336]
["bitfinex","SOLUSD",1742575621192,0.03,125.97,125.96,361.56571865]
["bitfinex","SOLUSD",1742575621875,13.80270822,126.01,125.96,361.56571865]
["bitfinex","SOLUSD",1742575622172,13.80270822,126.01,125.97,14.21270822]
["bitfinex","SOLUSD",1742575622498,13.80270822,126.01,125.97,22.15060822]
["bitfinex","SOLUSD",1742575623199,13.80270822,126.01,125.97,7.9379]
["bitfinex","SOLUSD",1742575624601,7.9653,126.02,125.97,7.9379]
["bitfinex","SOLUSD",1742575624602,0.03,126.02,125.98,14.21270822]
["bitfinex","SOLUSD",1742575624782,14.24270822,126.02,125.98,32.86235708]
["bitfinex","SOLUSD",1742575624977,14.24270822,126.02,125.97,8.08006157]
["bitfinex","SOLUSD",1742575624978,14.21270822,126.01,125.97,8.08006157]
["bitfinex","SOLUSD",1742575625185,14.21270822,126.01,125.97,7.9379]
["bitfinex","SOLUSD",1742575626392,14.21270822,126.0,125.97,8.0009]
["bitfinex","SOLUSD",1742575626987,14.24270822,126.01,125.97,8.0009]
["bitfinex","SOLUSD",1742575627678,0.03,126.01,125.97,22.21360822]
["bitfinex","SOLUSD",1742575628079,14.21270822,126.0,125.98,312.0]
["bitfinex","SOLUSD",1742575628281,14.21270822,125.99,125.97,0.063]
["bitfinex","SOLUSD",1742575628601,7.9369,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742575628602,14.21270822,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742575630509,22.15040822,125.98,125.97,0.063]
["bitfinex","SOLUSD",1742575630689,14.21270822,125.99,125.97,0.063]
["bitfinex","SOLUSD",1742575631215,14.21270822,126.0,125.97,312.063]
["bitfinex","SOLUSD",1742575631707,14.21270822,126.0,125.97,0.063]
["bitfinex","SOLUSD",1742575632710,14.21270822,126.0,125.97,8.0013]
["bitfinex","SOLUSD",1742575633198,14.24270822,126.01,125.97,8.0013]
["bitfinex","SOLUSD",1742575634704,0.03,126.01,125.99,312.0]
["bitfinex","SOLUSD",1742575635694,0.03,126.01,125.99,326.21270822]
["bitfinex","SOLUSD",1742575635900,0.03,126.01,125.99,14.21270822]
["bitfinex","SOLUSD",1742575637016,0.03,126.01,125.99,18.79181043]
["bitfinex","SOLUSD",1742575638619,0.03,126.01,126.0,34.59721865]
["bitfinex","SOLUSD",1742575638916,0.03,126.01,126.0,353.65721865]
["bitfinex","SOLUSD",1742575639110,0.03,126.01,126.0,361.59371865]
["bitfinex","SOLUSD",1742575639417,0.03,126.01,126.0,362.02020336]
["bitfinex","SOLUSD",1742575640123,0.03,126.01,126.0,347.38101043]
["bitfinex","SOLUSD",1742575640921,0.03,126.01,126.0,361.59371865]
["bitfinex","SOLUSD",1742575641219,0.03,126.01,126.0,362.02020336]
["bitfinex","SOLUSD",1742575642904,0.0001,126.01,126.0,418.87103624]
["bitfinex","SOLUSD",1742575643110,0.03,126.02,126.01,18.79181043]
["bitfinex","SOLUSD",1742575643309,0.03,126.02,126.01,34.59087881]
["bitfinex","SOLUSD",1742575643816,0.03,126.02,126.01,33.00451865]
["bitfinex","SOLUSD",1742575644828,0.03,126.02,126.01,37.06022652]
["bitfinex","SOLUSD",1742575645525,0.03,126.02,126.01,44.99602652]
["bitfinex","SOLUSD",1742575646534,0.03,126.02,126.01,356.99602652]
["bitfinex","SOLUSD",1742575649511,0.03,126.02,126.01,342.7833183]
["bitfinex","SOLUSD",1742575649713,0.03,126.02,126.01,353.22464179]
["bitfinex","SOLUSD",1742575649932,0.03,126.02,126.01,353.36680336]
["bitfinex","SOLUSD",1742575650112,0.03,126.02,126.01,352.94031865]
["bitfinex","SOLUSD",1742575650314,0.03,126.02,126.01,338.72761043]
["bitfinex","SOLUSD",1742575650522,0.03,126.02,126.01,312.0]
["bitfinex","SOLUSD",1742575651109,0.03,126.02,126.01,319.9358]
["bitfinex","SOLUSD",1742575651422,0.03,126.02,126.01,338.72761043]
["bitfinex","SOLUSD",1742575651608,0.03,126.02,126.01,352.94031865]
["bitfinex","SOLUSD",1742575652451,0.03,126.02,126.01,338.72761043]
["bitfinex","SOLUSD",1742575654029,0.03,126.02,126.01,352.94031865]
["bitfinex","SOLUSD",1742575659434,0.03,126.02,126.01,353.36680336]
["bitfinex","SOLUSD",1742575661041,0.03,126.02,126.01,339.15409514]
["bitfinex","SOLUSD",1742575661348,0.03,126.02,126.01,353.36680336]
["bitfinex","SOLUSD",1742575663446,0.03,126.02,126.01,354.89230336]
["bitfinex","SOLUSD",1742575663640,0.03,126.02,126.01,354.95530336]
["bitfinex","SOLUSD",1742575664846,0.03,126.06,126.02,0.42648471]
["bitfinex","SOLUSD",1742575665147,0.03,126.06,126.03,49.04380822]
["bitfinex","SOLUSD",1742575665631,0.03,126.06,126.03,34.8311]
["bitfinex","SOLUSD",1742575665940,0.03,126.06,126.04,18.79181043]
["bitfinex","SOLUSD",1742575666244,0.03,126.06,126.04,33.00451865]
["bitfinex","SOLUSD",1742575667149,0.03,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1742575668329,0.03,126.06,126.05,319.9333]
["bitfinex","SOLUSD",1742575672042,0.03,126.06,126.05,338.72511043]
["bitfinex","SOLUSD",1742575676127,0.03,126.06,126.05,352.93781865]
["bitfinex","SOLUSD",1742575676855,0.03,126.06,126.05,353.36430336]
["bitfinex","SOLUSD",1742575677043,0.03,126.07,126.06,0.42648471]
["bitfinex","SOLUSD",1742575677227,0.03,126.07,126.06,35.01681463]
["bitfinex","SOLUSD",1742575677228,0.0001,126.07,126.06,35.01681463]
["bitfinex","SOLUSD",1742575677645,0.0001,126.07,126.06,42.94951463]
["bitfinex","SOLUSD",1742575678939,0.0001,126.07,126.06,49.96751463]
["bitfinex","SOLUSD",1742575679655,0.0001,126.07,126.06,106.81834751]
["bitfinex","SOLUSD",1742575680165,0.0001,126.07,126.06,418.81834751]
["bitfinex","SOLUSD",1742575680461,0.0001,126.07,126.06,417.23253624]
["bitfinex","SOLUSD",1742575680831,0.0001,126.07,126.06,416.73253624]
["bitfinex","SOLUSD",1742575681031,0.0001,126.07,126.06,360.38170336]
["bitfinex","SOLUSD",1742575681660,0.0001,126.07,126.06,417.23253624]
["bitfinex","SOLUSD",1742575682144,0.03,126.13,126.1,19.21829514]
["bitfinex","SOLUSD",1742575682350,0.03,126.13,126.1,40.49100336]
["bitfinex","SOLUSD",1742575682940,0.03,126.13,126.1,42.08850336]
["bitfinex","SOLUSD",1742575683273,14.21270822,126.12,126.1,25.85181043]
["bitfinex","SOLUSD",1742575683429,14.21270822,126.12,126.1,7.06]
["bitfinex","SOLUSD",1742575683629,14.21270822,126.11,126.1,7.06]
["bitfinex","SOLUSD",1742575684057,14.21270822,126.12,126.1,7.06]
["bitfinex","SOLUSD",1742575684563,14.21270822,126.11,126.1,7.06]
["bitfinex","SOLUSD",1742575685446,14.21270822,126.11,126.1,319.06]
["bitfinex","SOLUSD",1742575685756,14.21270822,126.11,126.1,312.0]
["bitfinex","SOLUSD",1742575686133,7.9584,126.13,126.09,20.0]
["bitfinex","SOLUSD",1742575686332,14.21270822,126.12,126.08,19.21829514]
["bitfinex","SOLUSD",1742575686554,14.21270822,126.1,126.07,7.04]
["bitfinex","SOLUSD",1742575686948,14.21270822,126.09,126.07,7.04]
["bitfinex","SOLUSD",1742575687261,7.9584,126.13,126.08,18.79181043]
["bitfinex","SOLUSD",1742575687468,14.21270822,126.12,126.08,18.79181043]
["bitfinex","SOLUSD",1742575687633,0.03,126.13,126.09,14.63919293]
["bitfinex","SOLUSD",1742575687961,0.03,126.13,126.11,0.56864628]
["bitfinex","SOLUSD",1742575688167,0.03,126.13,126.12,18.79181043]
["bitfinex","SOLUSD",1742575689264,0.03,126.13,126.12,330.79181043]
["bitfinex","SOLUSD",1742575689458,0.03,126.13,126.12,345.43100336]
["bitfinex","SOLUSD",1742575689856,0.03,126.13,126.12,353.35990336]
["bitfinex","SOLUSD",1742575690367,0.03,126.13,126.12,354.92880336]
["bitfinex","SOLUSD",1742575691757,0.03,126.19,126.18,0.28432314]
["bitfinex","SOLUSD",1742575691959,0.03,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1742575693162,0.03,126.19,126.18,33.14668022]
["bitfinex","SOLUSD",1742575693350,0.03,126.21,126.2,20.0]
["bitfinex","SOLUSD",1742575693557,0.03,126.21,126.2,38.38174476]
["bitfinex","SOLUSD",1742575693738,0.03,126.21,126.2,39.96579151]
["bitfinex","SOLUSD",1742575693940,0.03,126.21,126.2,47.88969151]
["bitfinex","SOLUSD",1742575694550,0.03,126.21,126.2,66.82366351]
["bitfinex","SOLUSD",1742575694756,0.03,126.22,126.21,18.933972]
["bitfinex","SOLUSD",1742575694950,0.03,126.22,126.21,352.18668022]
["bitfinex","SOLUSD",1742575695944,0.03,126.22,126.21,360.10998022]
["bitfinex","SOLUSD",1742575696566,0.03,126.23,126.22,0.28432314]
["bitfinex","SOLUSD",1742575696860,0.03,126.23,126.22,35.01485235]
["bitfinex","SOLUSD",1742575698366,0.03,126.23,126.22,42.93745235]
["bitfinex","SOLUSD",1742575699662,0.03,126.23,126.22,49.09425235]
["bitfinex","SOLUSD",1742575700052,0.03,126.23,126.22,361.15725235]
["bitfinex","SOLUSD",1742575700248,0.03,126.23,126.22,359.57340336]
["bitfinex","SOLUSD",1742575700572,0.0001,126.23,126.22,359.57340336]
["bitfinex","SOLUSD",1742575701749,0.0001,126.23,126.22,360.07340336]
["bitfinex","SOLUSD",1742575707171,0.0001,126.23,126.22,359.57340336]
["bitfinex","SOLUSD",1742575709698,0.0001,126.23,126.22,568.95340336]
["bitfinex","SOLUSD",1742575710187,0.03,126.26,126.25,38.933972]
["bitfinex","SOLUSD",1742575710389,0.0001,126.26,126.25,63.70196006]
["bitfinex","SOLUSD",1742575711468,0.0001,126.26,126.25,64.20196006]
["bitfinex","SOLUSD",1742575712085,0.0001,126.26,126.25,72.12266006]
["bitfinex","SOLUSD",1742575712459,17.15366352,126.33,126.29,20.0]
["bitfinex","SOLUSD",1742575712678,17.15366352,126.33,126.3,7.04]
["bitfinex","SOLUSD",1742575713393,17.15366352,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742575713968,17.15366352,126.33,126.32,319.9164]
["bitfinex","SOLUSD",1742575715093,17.15366352,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742575717195,17.15366352,126.33,126.32,319.9164]
["bitfinex","SOLUSD",1742575718185,17.15366352,126.33,126.3,26.851572]
["bitfinex","SOLUSD",1742575718384,2.9409553,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1742575718573,17.15366352,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1742575718776,2.9409553,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1742575719089,2.9409553,126.33,126.31,18.933972]
["bitfinex","SOLUSD",1742575719393,2.9409553,126.33,126.31,18.79181043]
["bitfinex","SOLUSD",1742575720086,17.15366352,126.33,126.31,26.70841043]
["bitfinex","SOLUSD",1742575720397,17.15366352,126.33,126.31,7.9166]
["bitfinex","SOLUSD",1742575720398,14.21270822,126.32,126.31,7.9166]
["bitfinex","SOLUSD",1742575720895,14.21270822,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1742575721091,14.21270822,126.32,126.31,312.0]
["bitfinex","SOLUSD",1742575726089,21.01506979,126.32,126.31,312.0]
["bitfinex","SOLUSD",1742575726287,0.42648471,126.31,126.26,0.063]
["bitfinex","SOLUSD",1742575726483,14.21270822,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742575739705,7.07,126.31,126.26,0.063]
["bitfinex","SOLUSD",1742575740011,14.21270822,126.28,126.26,0.063]
["bitfinex","SOLUSD",1742575740599,14.21270822,126.27,126.26,0.063]
["bitfinex","SOLUSD",1742575750111,14.24270822,126.31,126.26,27.40284886]
["bitfinex","SOLUSD",1742575750289,14.21270822,126.3,126.26,27.40284886]
["bitfinex","SOLUSD",1742575750987,14.21270822,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1742575752108,0.03,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1742575752309,14.21270822,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1742575753014,14.24270822,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1742575755112,14.21270822,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1742575756211,14.24270822,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1742575757209,14.24270822,126.31,126.27,27.7174]
["bitfinex","SOLUSD",1742575757716,14.21270822,126.3,126.27,27.7174]
["bitfinex","SOLUSD",1742575757915,14.24270822,126.31,126.27,27.7174]
["bitfinex","SOLUSD",1742575759005,0.03,126.31,126.29,312.0]
["bitfinex","SOLUSD",1742575759208,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742575760090,14.24270822,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742575760710,14.24270822,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1742575760904,14.21270822,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1742575761508,14.21270822,126.3,126.27,7.9825]
["bitfinex","SOLUSD",1742575762419,0.03,126.31,126.27,7.9825]
["bitfinex","SOLUSD",1742575762607,14.24270822,126.31,126.28,312.0]
["bitfinex","SOLUSD",1742575762804,2.9709553,126.33,126.3,22.25480822]
["bitfinex","SOLUSD",1742575763007,0.9709553,126.33,126.32,33.43100336]
["bitfinex","SOLUSD",1742575763612,0.9709553,126.33,126.32,41.34740336]
["bitfinex","SOLUSD",1742575764219,5.53e-05,126.33,126.32,41.34740336]
["bitfinex","SOLUSD",1742575766011,5.53e-05,126.33,126.32,353.34740336]
["bitfinex","SOLUSD",1742575766417,5.53e-05,126.33,126.32,353.06308022]
["bitfinex","SOLUSD",1742575766619,5.53e-05,126.33,126.32,338.850372]
["bitfinex","SOLUSD",1742575766818,5.53e-05,126.33,126.32,353.06308022]
["bitfinex","SOLUSD",1742575767724,5.53e-05,126.33,126.32,353.34740336]
["bitfinex","SOLUSD",1742575770624,5.53e-05,126.33,126.32,359.82750332]
["bitfinex","SOLUSD",1742575771726,5.53e-05,126.33,126.32,353.34740336]
["bitfinex","SOLUSD",1742575775731,5.53e-05,126.33,126.32,338.850372]
["bitfinex","SOLUSD",1742575779422,5.53e-05,126.33,126.32,353.34740336]
["bitfinex","SOLUSD",1742575788315,5.53e-05,126.33,126.32,360.36740336]
["bitfinex","SOLUSD",1742575788530,5.53e-05,126.33,126.32,345.870372]
["bitfinex","SOLUSD",1742575789843,5.53e-05,126.33,126.32,326.9364]
["bitfinex","SOLUSD",1742575790423,5.53e-05,126.33,126.32,319.9164]
["bitfinex","SOLUSD",1742575795349,5.53e-05,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742575795531,14.21276352,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742575795727,14.21276352,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742575796045,14.21270822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575798843,14.21270822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575799248,5.53e-05,126.33,126.31,312.063]
["bitfinex","SOLUSD",1742575799422,14.21270822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575799626,14.21270822,126.32,126.31,319.98]
["bitfinex","SOLUSD",1742575799946,14.21276352,126.33,126.31,319.98]
["bitfinex","SOLUSD",1742575800329,14.21270822,126.32,126.31,319.98]
["bitfinex","SOLUSD",1742575800649,14.21270822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575801043,14.21270822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575801246,22.12910822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575802364,78.9799411,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575802524,22.12910822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575803372,13.7565553,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742575803373,7.9160553,126.33,126.31,0.063]
["bitfinex","SOLUSD",1742575803661,14.21270822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575804028,5.53e-05,126.33,126.31,312.063]
["bitfinex","SOLUSD",1742575804272,14.21270822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575805829,22.12910822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575806026,22.12910822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575806549,14.21270822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575807044,14.21270822,126.32,126.31,7.98]
["bitfinex","SOLUSD",1742575807549,14.21270822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575808951,14.21270822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575810153,14.21270822,126.32,126.31,319.98]
["bitfinex","SOLUSD",1742575811356,14.21270822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575812357,14.21270822,126.32,126.31,319.98]
["bitfinex","SOLUSD",1742575813459,14.21270822,126.32,126.31,0.063]
["bitfinex","SOLUSD",1742575816253,14.21270822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575816460,22.12910822,126.32,126.31,312.063]
["bitfinex","SOLUSD",1742575817156,78.9799411,126.32,126.27,0.063]
["bitfinex","SOLUSD",1742575817456,14.21270822,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742575820161,14.21270822,126.28,126.27,312.063]
["bitfinex","SOLUSD",1742575821562,22.13160822,126.28,126.27,312.063]
["bitfinex","SOLUSD",1742575822342,14.21270822,126.28,126.27,312.063]
["bitfinex","SOLUSD",1742575822863,22.13160822,126.28,126.27,312.063]
["bitfinex","SOLUSD",1742575824568,14.21270822,126.28,126.27,312.063]
["bitfinex","SOLUSD",1742575825874,22.13160822,126.28,126.27,312.063]
["bitfinex","SOLUSD",1742575826671,14.21270822,126.28,126.27,312.063]
["bitfinex","SOLUSD",1742575827169,14.21270822,126.32,126.27,14.27570822]
["bitfinex","SOLUSD",1742575827665,14.21270822,126.31,126.27,7.083]
["bitfinex","SOLUSD",1742575828044,14.21270822,126.31,126.27,29.21520822]
["bitfinex","SOLUSD",1742575828247,14.21270822,126.31,126.27,15.0025]
["bitfinex","SOLUSD",1742575828654,14.21270822,126.3,126.27,15.0025]
["bitfinex","SOLUSD",1742575828854,14.21270822,126.28,126.27,7.083]
["bitfinex","SOLUSD",1742575829071,14.21270822,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742575830166,14.21270822,126.28,126.27,312.063]
["bitfinex","SOLUSD",1742575831274,14.21270822,126.29,126.27,319.9825]
["bitfinex","SOLUSD",1742575831562,14.21270822,126.3,126.27,7.9825]
["bitfinex","SOLUSD",1742575831951,14.21270822,126.29,126.27,7.9825]
["bitfinex","SOLUSD",1742575832165,14.21270822,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742575832671,0.03,126.31,126.28,7.02]
["bitfinex","SOLUSD",1742575832868,0.03,126.31,126.29,1.5874]
["bitfinex","SOLUSD",1742575834275,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742575834462,0.03,126.31,126.3,319.9176]
["bitfinex","SOLUSD",1742575834974,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742575837954,0.03,126.31,126.3,319.9176]
["bitfinex","SOLUSD",1742575844352,14.24270822,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742575844757,0.03,126.31,126.3,312.0]
["bitfinex","SOLUSD",1742575849378,0.03,126.31,126.3,319.9176]
["bitfinex","SOLUSD",1742575851684,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742575852860,0.03,126.31,126.3,41.06428022]
["bitfinex","SOLUSD",1742575853061,5.53e-05,126.33,126.31,18.933972]
["bitfinex","SOLUSD",1742575853259,5.53e-05,126.33,126.32,7.02]
["bitfinex","SOLUSD",1742575853456,5.53e-05,126.33,126.32,41.70368022]
["bitfinex","SOLUSD",1742575853674,5.53e-05,126.33,126.32,47.99228022]
["bitfinex","SOLUSD",1742575854587,5.53e-05,126.33,126.32,55.90868022]
["bitfinex","SOLUSD",1742575854881,5.53e-05,126.33,126.32,368.19300336]
["bitfinex","SOLUSD",1742575857784,0.03,126.36,126.34,0.28432314]
["bitfinex","SOLUSD",1742575858082,0.03,126.36,126.35,33.14668022]
["bitfinex","SOLUSD",1742575859888,0.03,126.36,126.35,26.848472]
["bitfinex","SOLUSD",1742575860373,0.03,126.38,126.35,26.848472]
["bitfinex","SOLUSD",1742575860575,0.03,126.38,126.36,7.02]
["bitfinex","SOLUSD",1742575860976,0.03,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742575861368,0.03,126.38,126.37,319.9132]
["bitfinex","SOLUSD",1742575861689,14.24270822,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1742575862190,14.24270822,126.38,126.36,7.02]
["bitfinex","SOLUSD",1742575862399,14.21270822,126.37,126.36,7.02]
["bitfinex","SOLUSD",1742575863167,14.24270822,126.38,126.36,7.02]
["bitfinex","SOLUSD",1742575863780,0.03,126.38,126.36,14.9338]
["bitfinex","SOLUSD",1742575864571,0.03,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742575864767,14.24270822,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742575866693,0.03,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742575870281,0.03,126.38,126.37,319.9132]
["bitfinex","SOLUSD",1742575870593,14.24270822,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742575870975,22.15530822,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742575871476,14.24270822,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742575872293,22.15530822,126.38,126.37,312.0]
["bitfinex","SOLUSD",1742575873196,22.15530822,126.38,126.34,11.83390503]
["bitfinex","SOLUSD",1742575873403,14.21270822,126.37,126.34,11.83390503]
["bitfinex","SOLUSD",1742575875117,14.21270822,126.35,126.32,1.537]
["bitfinex","SOLUSD",1742575875393,14.21270822,126.35,126.3,0.34732314]
["bitfinex","SOLUSD",1742575875394,14.21270822,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742575875586,14.21270822,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742575876184,14.21270822,126.31,126.3,312.063]
["bitfinex","SOLUSD",1742575876392,13.71270822,126.31,126.3,312.063]
["bitfinex","SOLUSD",1742575876780,7.9145,126.35,126.3,312.063]
["bitfinex","SOLUSD",1742575876982,14.21270822,126.31,126.3,312.063]
["bitfinex","SOLUSD",1742575877181,14.21270822,126.32,126.3,312.063]
["bitfinex","SOLUSD",1742575879591,14.21270822,126.33,126.3,312.063]
["bitfinex","SOLUSD",1742575880095,0.06,126.38,126.31,7.02]
["bitfinex","SOLUSD",1742575880279,14.21270822,126.35,126.31,21.23270822]
["bitfinex","SOLUSD",1742575880894,14.21270822,126.35,126.31,7.02]
["bitfinex","SOLUSD",1742575881086,14.21270822,126.34,126.31,14.9367]
["bitfinex","SOLUSD",1742575881286,14.21270822,126.34,126.31,7.02]
["bitfinex","SOLUSD",1742575881484,14.21270822,126.33,126.3,7.083]
["bitfinex","SOLUSD",1742575882304,14.21270822,126.32,126.3,7.083]
["bitfinex","SOLUSD",1742575883096,14.21270822,126.32,126.31,312.0]
["bitfinex","SOLUSD",1742575885189,14.21270822,126.32,126.3,15.0004]
["bitfinex","SOLUSD",1742575885387,14.21270822,126.33,126.3,15.0004]
["bitfinex","SOLUSD",1742575885995,14.21270822,126.32,126.3,15.0004]
["bitfinex","SOLUSD",1742575886392,14.21270822,126.33,126.3,15.0004]
["bitfinex","SOLUSD",1742575888204,14.21270822,126.33,126.32,312.0]
["bitfinex","SOLUSD",1742575888603,14.21270822,126.33,126.3,0.063]
["bitfinex","SOLUSD",1742575888806,90.28183624,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742575889007,97.30183624,126.31,126.3,0.063]
["bitfinex","SOLUSD",1742575890140,0.28432314,126.3,126.27,0.063]
["bitfinex","SOLUSD",1742575890306,14.21270822,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742575890505,22.13160822,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742575891406,14.21270822,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742575891724,22.13160822,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742575892698,14.21270822,126.28,126.27,0.063]
["bitfinex","SOLUSD",1742575895896,14.21270822,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742575897019,14.21270822,126.29,126.27,312.063]
["bitfinex","SOLUSD",1742575897526,14.21270822,126.29,126.27,0.063]
["bitfinex","SOLUSD",1742575899310,14.21270822,126.29,126.27,1.571]
["bitfinex","SOLUSD",1742575900422,14.21270822,126.29,126.28,312.0]
["bitfinex","SOLUSD",1742575901506,14.21270822,126.29,126.28,319.9189]
["bitfinex","SOLUSD",1742575902322,14.21270822,126.3,126.28,319.9189]
["bitfinex","SOLUSD",1742575902907,14.21270822,126.29,126.28,319.9189]
["bitfinex","SOLUSD",1742575905331,14.21270822,126.3,126.28,319.9189]
["bitfinex","SOLUSD",1742575907030,7.05,126.32,126.28,319.9189]
["bitfinex","SOLUSD",1742575907226,0.03,126.32,126.28,319.9189]
["bitfinex","SOLUSD",1742575907530,14.21270822,126.31,126.28,319.9189]
["bitfinex","SOLUSD",1742575908039,14.24270822,126.32,126.28,319.9189]
["bitfinex","SOLUSD",1742575908628,14.24270822,126.32,126.28,339.7161]
["bitfinex","SOLUSD",1742575909030,14.24270822,126.32,126.28,27.7161]
["bitfinex","SOLUSD",1742575909528,0.03,126.32,126.28,27.7161]
["bitfinex","SOLUSD",1742575909829,14.24270822,126.32,126.28,27.7161]
["bitfinex","SOLUSD",1742575911133,14.24270822,126.32,126.28,48.33270822]
["bitfinex","SOLUSD",1742575911319,0.03,126.32,126.28,55.35270822]
["bitfinex","SOLUSD",1742575911934,0.03,126.32,126.31,312.0]
["bitfinex","SOLUSD",1742575913415,0.03,126.32,126.31,319.917]
["bitfinex","SOLUSD",1742575916630,0.03,126.32,126.31,321.5571]
["bitfinex","SOLUSD",1742575918517,0.03,126.32,126.31,354.41945708]
["bitfinex","SOLUSD",1742575919017,0.03,126.32,126.31,354.70378022]
["bitfinex","SOLUSD",1742575919822,0.0001,126.32,126.31,42.98810336]
["bitfinex","SOLUSD",1742575920118,0.06,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1742575920320,0.06,126.38,126.35,32.86235708]
["bitfinex","SOLUSD",1742575921740,0.06,126.38,126.36,23.66800822]
["bitfinex","SOLUSD",1742575922328,0.06,126.38,126.37,32.86235708]
["bitfinex","SOLUSD",1742575922713,0.06,126.38,126.37,344.86235708]
["bitfinex","SOLUSD",1742575923034,0.06,126.38,126.37,352.45100336]
["bitfinex","SOLUSD",1742575923354,0.06,126.38,126.37,40.45100336]
["bitfinex","SOLUSD",1742575923639,0.06,126.38,126.37,48.36420336]
["bitfinex","SOLUSD",1742575924343,14.24270822,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1742575924542,14.24270822,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742575924852,0.03,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742575925018,0.03,126.44,126.41,14.21270822]
["bitfinex","SOLUSD",1742575925324,0.03,126.44,126.42,14.21270822]
["bitfinex","SOLUSD",1742575925527,0.03,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1742575926256,0.03,126.44,126.43,330.64964886]
["bitfinex","SOLUSD",1742575926467,0.03,126.44,126.43,338.55914886]
["bitfinex","SOLUSD",1742575926836,0.03,126.44,126.43,26.55914886]
["bitfinex","SOLUSD",1742575927970,0.03,126.44,126.43,41.05618022]
["bitfinex","SOLUSD",1742575928256,0.03,126.44,126.43,41.34050336]
["bitfinex","SOLUSD",1742575929749,0.03,126.44,126.43,353.34050336]
["bitfinex","SOLUSD",1742575931056,0.03,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1742575931251,0.03,126.45,126.44,33.14668022]
["bitfinex","SOLUSD",1742575931455,0.03,126.45,126.44,40.78268022]
["bitfinex","SOLUSD",1742575931759,0.03,126.45,126.44,41.06700336]
["bitfinex","SOLUSD",1742575931950,14.21270822,126.52,126.48,0.28432314]
["bitfinex","SOLUSD",1742575932154,14.21270822,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742575933154,14.21270822,126.5,126.43,1.5808142]
["bitfinex","SOLUSD",1742575933335,14.21270822,126.44,126.4,1.515]
["bitfinex","SOLUSD",1742575933539,14.21270822,126.43,126.4,1.515]
["bitfinex","SOLUSD",1742575933755,14.21270822,126.43,126.4,9.4262]
["bitfinex","SOLUSD",1742575933977,14.21270822,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742575934283,14.21270822,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1742575934585,14.21270822,126.45,126.41,330.64964886]
["bitfinex","SOLUSD",1742575935240,21.99358381,126.45,126.41,330.64964886]
["bitfinex","SOLUSD",1742575935980,21.99358381,126.44,126.41,330.64964886]
["bitfinex","SOLUSD",1742575937054,21.99358381,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742575937371,21.99358381,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1742575938656,0.03,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1742575938850,21.99358381,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1742575939271,7.9107,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1742575939570,21.99358381,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1742575940373,21.99358381,126.41,126.39,330.64964886]
["bitfinex","SOLUSD",1742575940850,21.99358381,126.42,126.39,330.64964886]
["bitfinex","SOLUSD",1742575942377,21.99358381,126.4,126.36,18.64964886]
["bitfinex","SOLUSD",1742575942668,21.99358381,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1742575943061,21.99358381,126.38,126.34,1.5286]
["bitfinex","SOLUSD",1742575943263,21.99358381,126.37,126.34,9.4437]
["bitfinex","SOLUSD",1742575943464,21.99358381,126.38,126.34,9.4437]
["bitfinex","SOLUSD",1742575943670,21.99358381,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1742575943868,21.99358381,126.4,126.37,18.64964886]
["bitfinex","SOLUSD",1742575944169,21.99358381,126.41,126.37,40.64323267]
["bitfinex","SOLUSD",1742575944753,21.99358381,126.42,126.37,40.64323267]
["bitfinex","SOLUSD",1742575945065,21.99358381,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1742575945578,21.99358381,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1742575946269,22.02358381,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1742575946475,21.99358381,126.43,126.4,16.4359]
["bitfinex","SOLUSD",1742575946853,21.99358381,126.43,126.4,8.5246]
["bitfinex","SOLUSD",1742575947571,21.99358381,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742575947764,22.02358381,126.44,126.41,26.56034886]
["bitfinex","SOLUSD",1742575948784,22.02358381,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1742575948976,0.03,126.44,126.42,330.64964886]
["bitfinex","SOLUSD",1742575949486,0.03,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1742575949684,0.03,126.44,126.43,26.55914886]
["bitfinex","SOLUSD",1742575949885,0.03,126.44,126.43,48.83705581]
["bitfinex","SOLUSD",1742575951783,0.03,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1742575952378,0.03,126.44,126.43,338.843472]
["bitfinex","SOLUSD",1742575952778,0.03,126.44,126.43,338.55914886]
["bitfinex","SOLUSD",1742575957390,0.03,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742575957391,22.02358381,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742575957599,22.02358381,126.44,126.4,50.29558381]
["bitfinex","SOLUSD",1742575957600,22.02358381,126.44,126.41,26.56034886]
["bitfinex","SOLUSD",1742575958394,0.03,126.44,126.41,26.56034886]
["bitfinex","SOLUSD",1742575959077,0.03,126.44,126.41,48.55393267]
["bitfinex","SOLUSD",1742575959283,0.03,126.44,126.41,26.56034886]
["bitfinex","SOLUSD",1742575960475,0.03,126.44,126.42,319.9101]
["bitfinex","SOLUSD",1742575960677,0.03,126.44,126.42,312.0]
["bitfinex","SOLUSD",1742575961377,22.02358381,126.44,126.42,312.0]
["bitfinex","SOLUSD",1742575962194,21.99358381,126.43,126.42,312.0]
["bitfinex","SOLUSD",1742575962595,21.99358381,126.43,126.39,26.62434886]
["bitfinex","SOLUSD",1742575962777,21.99358381,126.42,126.39,26.62434886]
["bitfinex","SOLUSD",1742575963101,21.99358381,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742575964398,21.99358381,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575964999,29.90368381,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575967906,51.89726762,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575968791,29.90368381,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575970406,21.99358381,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575971198,29.90368381,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575973283,21.99796917,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575975229,78.34944585,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575977091,70.43934585,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575977297,14.08786917,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575977484,14.08786917,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742575977688,14.11786917,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742575978690,14.11786917,126.44,126.41,7.9737]
["bitfinex","SOLUSD",1742575980298,14.11786917,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742575981206,22.02666917,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742575981595,14.11786917,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742575981793,14.08786917,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742575982412,14.08786917,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575982992,14.08786917,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742575983192,14.11786917,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742575984392,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742575984593,14.11786917,126.44,126.41,312.063]
["bitfinex","SOLUSD",1742575985512,14.11786917,126.44,126.41,319.9737]
["bitfinex","SOLUSD",1742575986691,14.08786917,126.43,126.41,312.063]
["bitfinex","SOLUSD",1742575986919,14.08786917,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575988698,21.99796917,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575988894,78.34944585,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575990316,14.08786917,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575993229,22.0084133,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575993436,22.0084133,126.43,126.41,0.063]
["bitfinex","SOLUSD",1742575993739,22.0384133,126.44,126.41,0.063]
["bitfinex","SOLUSD",1742575995347,22.0084133,126.43,126.41,7.9737]
["bitfinex","SOLUSD",1742575995841,22.0084133,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575996423,29.0084133,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742575997536,36.9185133,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742576000010,29.0084133,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742576001335,36.9185133,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742576001511,22.0084133,126.42,126.41,0.063]
["bitfinex","SOLUSD",1742576001715,0.03,126.44,126.41,22.0714133]
["bitfinex","SOLUSD",1742576001917,0.03,126.44,126.41,28.4940133]
["bitfinex","SOLUSD",1742576002117,0.03,126.44,126.41,6.4856]
["bitfinex","SOLUSD",1742576002431,0.03,126.44,126.41,28.4940133]
["bitfinex","SOLUSD",1742576003422,0.03,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742576004613,0.03,126.44,126.42,319.9101]
["bitfinex","SOLUSD",1742576005222,0.03,126.44,126.43,1.5906]
["bitfinex","SOLUSD",1742576005731,0.03,126.44,126.43,9.5001]
["bitfinex","SOLUSD",1742576008134,0.03,126.44,126.43,321.5001]
["bitfinex","SOLUSD",1742576012846,0.03,126.44,126.43,9.5001]
["bitfinex","SOLUSD",1742576015824,0.03,126.44,126.43,321.5001]
["bitfinex","SOLUSD",1742576016347,0.03,126.44,126.43,9.5001]
["bitfinex","SOLUSD",1742576019330,0.03,126.44,126.43,321.5001]
["bitfinex","SOLUSD",1742576021650,0.03,126.44,126.43,319.9095]
["bitfinex","SOLUSD",1742576022452,0.03,126.44,126.43,333.9845382]
["bitfinex","SOLUSD",1742576023050,0.03,126.44,126.43,21.9845382]
["bitfinex","SOLUSD",1742576026050,0.03,126.44,126.43,333.9845382]
["bitfinex","SOLUSD",1742576027959,0.03,126.44,126.43,352.63418706]
["bitfinex","SOLUSD",1742576028331,0.03,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1742576028536,0.03,126.45,126.44,14.35936134]
["bitfinex","SOLUSD",1742576029430,14.0750382,126.51,126.45,18.64964886]
["bitfinex","SOLUSD",1742576029646,14.0750382,126.51,126.46,14.0750382]
["bitfinex","SOLUSD",1742576031567,14.0750382,126.51,126.47,7.907]
["bitfinex","SOLUSD",1742576032673,21.0750382,126.52,126.47,21.9820382]
["bitfinex","SOLUSD",1742576033152,14.0750382,126.53,126.48,14.0750382]
["bitfinex","SOLUSD",1742576033366,14.0750382,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1742576034848,14.0750382,126.53,126.49,333.9807382]
["bitfinex","SOLUSD",1742576035561,14.0750382,126.54,126.5,14.0750382]
["bitfinex","SOLUSD",1742576036558,14.0750382,126.55,126.51,14.0750382]
["bitfinex","SOLUSD",1742576037059,14.0750382,126.56,126.52,14.0750382]
["bitfinex","SOLUSD",1742576037640,14.0750382,126.56,126.52,21.9784382]
["bitfinex","SOLUSD",1742576038762,21.9766382,126.56,126.52,14.0750382]
["bitfinex","SOLUSD",1742576039159,14.0750382,126.56,126.52,14.0750382]
["bitfinex","SOLUSD",1742576039368,14.1050382,126.57,126.52,21.9787382]
["bitfinex","SOLUSD",1742576039665,14.1050382,126.57,126.52,333.9787382]
["bitfinex","SOLUSD",1742576039965,22.0058382,126.57,126.52,333.9787382]
["bitfinex","SOLUSD",1742576040364,14.0750382,126.56,126.52,326.0750382]
["bitfinex","SOLUSD",1742576041964,21.9766382,126.56,126.52,326.0750382]
["bitfinex","SOLUSD",1742576042562,0.03,126.57,126.54,14.0750382]
["bitfinex","SOLUSD",1742576043967,0.03,126.57,126.54,21.9770382]
["bitfinex","SOLUSD",1742576044264,0.03,126.57,126.55,14.0750382]
["bitfinex","SOLUSD",1742576046070,0.03,126.57,126.56,14.0750382]
["bitfinex","SOLUSD",1742576046466,0.03,126.57,126.56,326.0750382]
["bitfinex","SOLUSD",1742576047065,0.03,126.57,126.56,344.72468706]
["bitfinex","SOLUSD",1742576047662,0.03,126.57,126.56,32.72468706]
["bitfinex","SOLUSD",1742576048263,0.03,126.57,126.56,40.9103102]
["bitfinex","SOLUSD",1742576048967,2.9409553,126.58,126.57,20.538172]
["bitfinex","SOLUSD",1742576049147,2.9409553,126.58,126.57,34.6132102]
["bitfinex","SOLUSD",1742576050148,2.9409553,126.58,126.57,34.89753334]
["bitfinex","SOLUSD",1742576050345,2.9409553,126.58,126.57,42.79823334]
["bitfinex","SOLUSD",1742576050557,2.9409553,126.58,126.57,42.5139102]
["bitfinex","SOLUSD",1742576050764,2.9409553,126.58,126.57,354.5139102]
["bitfinex","SOLUSD",1742576052464,2.9409553,126.58,126.57,354.79823334]
["bitfinex","SOLUSD",1742576054976,2.9409553,126.58,126.57,354.5139102]
["bitfinex","SOLUSD",1742576055976,2.9709553,126.58,126.57,313.6042]
["bitfinex","SOLUSD",1742576056193,2.9709553,126.58,126.57,354.22958706]
["bitfinex","SOLUSD",1742576059186,2.9709553,126.58,126.57,42.22958706]
["bitfinex","SOLUSD",1742576059492,2.9709553,126.58,126.57,42.5139102]
["bitfinex","SOLUSD",1742576062085,2.9709553,126.58,126.57,354.5139102]
["bitfinex","SOLUSD",1742576065969,2.9709553,126.58,126.57,333.9757382]
["bitfinex","SOLUSD",1742576067484,2.9709553,126.58,126.57,352.9097102]
["bitfinex","SOLUSD",1742576067882,2.9709553,126.58,126.57,354.5531102]
["bitfinex","SOLUSD",1742576069391,0.7561,126.67,126.59,0.28432314]
["bitfinex","SOLUSD",1742576069579,20.4220382,126.68,126.64,21.9711382]
["bitfinex","SOLUSD",1742576070176,28.3160382,126.68,126.63,21.9716382]
["bitfinex","SOLUSD",1742576070986,20.4220382,126.68,126.63,21.9716382]
["bitfinex","SOLUSD",1742576071174,26.6018162,126.68,126.63,14.0750382]
["bitfinex","SOLUSD",1742576071788,14.0750382,126.66,126.62,14.0750382]
["bitfinex","SOLUSD",1742576072095,14.0750382,126.64,126.6,6.98]
["bitfinex","SOLUSD",1742576072297,14.0750382,126.64,126.59,14.0750382]
["bitfinex","SOLUSD",1742576072485,14.0750382,126.64,126.6,312.0]
["bitfinex","SOLUSD",1742576072790,14.0750382,126.62,126.58,208.8]
["bitfinex","SOLUSD",1742576073087,14.0750382,126.62,126.58,222.8750382]
["bitfinex","SOLUSD",1742576073485,14.0750382,126.64,126.59,14.0750382]
["bitfinex","SOLUSD",1742576073690,14.0750382,126.64,126.6,14.0750382]
["bitfinex","SOLUSD",1742576074573,14.0750382,126.64,126.59,14.0750382]
["bitfinex","SOLUSD",1742576074895,14.0750382,126.64,126.6,14.0750382]
["bitfinex","SOLUSD",1742576075097,29.82742142,126.64,126.59,21.93092142]
["bitfinex","SOLUSD",1742576075876,29.82742142,126.64,126.6,312.0]
["bitfinex","SOLUSD",1742576076272,21.93092142,126.62,126.6,312.0]
["bitfinex","SOLUSD",1742576076477,21.93092142,126.62,126.57,23.57432142]
["bitfinex","SOLUSD",1742576077198,21.93092142,126.62,126.58,21.93092142]
["bitfinex","SOLUSD",1742576078494,29.82882142,126.62,126.58,21.93092142]
["bitfinex","SOLUSD",1742576079181,21.93092142,126.61,126.56,0.063]
["bitfinex","SOLUSD",1742576079385,21.93092142,126.6,126.56,312.063]
["bitfinex","SOLUSD",1742576079587,21.93092142,126.59,126.56,312.063]
["bitfinex","SOLUSD",1742576079781,21.93092142,126.58,126.56,312.063]
["bitfinex","SOLUSD",1742576080579,29.83162142,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742576082988,21.93092142,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742576083787,21.93092142,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576084207,21.93092142,126.59,126.56,0.063]
["bitfinex","SOLUSD",1742576084911,7.899,126.6,126.56,0.063]
["bitfinex","SOLUSD",1742576084912,21.93092142,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576086305,28.11069942,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576087792,28.11069942,126.58,126.56,312.063]
["bitfinex","SOLUSD",1742576087993,28.11069942,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576088600,6.179778,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576091020,6.179778,126.58,126.56,312.063]
["bitfinex","SOLUSD",1742576093316,6.179778,126.58,126.56,319.9642]
["bitfinex","SOLUSD",1742576093518,6.209778,126.58,126.56,319.9642]
["bitfinex","SOLUSD",1742576094113,6.209778,126.58,126.56,341.89512142]
["bitfinex","SOLUSD",1742576094710,6.209778,126.58,126.57,21.93092142]
["bitfinex","SOLUSD",1742576095303,6.209778,126.58,126.57,29.83162142]
["bitfinex","SOLUSD",1742576097918,6.209778,126.58,126.57,341.83162142]
["bitfinex","SOLUSD",1742576099120,6.209778,126.58,126.57,333.94144974]
["bitfinex","SOLUSD",1742576100633,6.209778,126.58,126.57,319.9007]
["bitfinex","SOLUSD",1742576100835,6.209778,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576101506,6.209778,126.58,126.56,7.9643]
["bitfinex","SOLUSD",1742576101922,6.209778,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576102428,6.209778,126.58,126.56,7.9643]
["bitfinex","SOLUSD",1742576102809,6.209778,126.58,126.56,22.00504974]
["bitfinex","SOLUSD",1742576103133,6.209778,126.58,126.56,7.9643]
["bitfinex","SOLUSD",1742576103839,6.209778,126.58,126.56,29.90949448]
["bitfinex","SOLUSD",1742576104720,6.209778,126.58,126.56,7.9643]
["bitfinex","SOLUSD",1742576104925,28.15497248,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576105231,21.94519448,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742576106805,29.84589448,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742576108422,50.63821762,126.57,126.49,21.94519448]
["bitfinex","SOLUSD",1742576108624,21.94519448,126.53,126.48,253.79799448]
["bitfinex","SOLUSD",1742576108821,29.84859448,126.53,126.49,21.94519448]
["bitfinex","SOLUSD",1742576109426,7.9034,126.53,126.49,21.94519448]
["bitfinex","SOLUSD",1742576109728,7.9029,126.54,126.5,21.94519448]
["bitfinex","SOLUSD",1742576109913,29.84809448,126.54,126.5,21.94519448]
["bitfinex","SOLUSD",1742576110117,29.84809448,126.54,126.49,29.85089448]
["bitfinex","SOLUSD",1742576110349,21.94519448,126.53,126.48,253.79819448]
["bitfinex","SOLUSD",1742576111230,21.94519448,126.52,126.48,239.42089448]
["bitfinex","SOLUSD",1742576111528,21.94519448,126.52,126.48,551.42089448]
["bitfinex","SOLUSD",1742576111709,21.94519448,126.52,126.48,529.4757]
["bitfinex","SOLUSD",1742576111910,21.94519448,126.52,126.48,522.4957]
["bitfinex","SOLUSD",1742576112235,21.94519448,126.51,126.48,312.0]
["bitfinex","SOLUSD",1742576112423,21.94519448,126.52,126.48,333.94519448]
["bitfinex","SOLUSD",1742576112828,21.94519448,126.52,126.48,341.85149448]
["bitfinex","SOLUSD",1742576113025,29.84809448,126.54,126.49,21.94519448]
["bitfinex","SOLUSD",1742576113416,29.84729448,126.55,126.51,21.94519448]
["bitfinex","SOLUSD",1742576113832,7.9021,126.55,126.51,21.94519448]
["bitfinex","SOLUSD",1742576114337,29.84679448,126.56,126.51,21.94519448]
["bitfinex","SOLUSD",1742576114519,29.84679448,126.56,126.52,21.94519448]
["bitfinex","SOLUSD",1742576114721,6.209778,126.58,126.55,21.94519448]
["bitfinex","SOLUSD",1742576115039,6.209778,126.58,126.57,21.94519448]
["bitfinex","SOLUSD",1742576115224,6.209778,126.58,126.57,29.84589448]
["bitfinex","SOLUSD",1742576116425,6.209778,126.58,126.57,341.84589448]
["bitfinex","SOLUSD",1742576123246,6.209778,126.58,126.57,29.84589448]
["bitfinex","SOLUSD",1742576124549,6.209778,126.58,126.56,29.84629448]
["bitfinex","SOLUSD",1742576125244,6.209778,126.58,126.57,21.94519448]
["bitfinex","SOLUSD",1742576125658,6.209778,126.58,126.57,29.84589448]
["bitfinex","SOLUSD",1742576126027,6.209778,126.58,126.57,341.84589448]
["bitfinex","SOLUSD",1742576131756,6.209778,126.58,126.57,29.84589448]
["bitfinex","SOLUSD",1742576134632,6.209778,126.58,126.57,341.84589448]
["bitfinex","SOLUSD",1742576138354,6.209778,126.58,126.57,29.84589448]
["bitfinex","SOLUSD",1742576140447,6.209778,126.58,126.57,21.94519448]
["bitfinex","SOLUSD",1742576140756,6.209778,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576141055,6.209778,126.58,126.56,29.90939448]
["bitfinex","SOLUSD",1742576141258,6.209778,126.58,126.57,14.04354914]
["bitfinex","SOLUSD",1742576142142,6.209778,126.58,126.56,22.00774914]
["bitfinex","SOLUSD",1742576142345,6.209778,126.58,126.56,22.00784914]
["bitfinex","SOLUSD",1742576143264,6.209778,126.58,126.57,14.04354914]
["bitfinex","SOLUSD",1742576144461,6.209778,126.58,126.57,21.94424914]
["bitfinex","SOLUSD",1742576144849,6.209778,126.58,126.57,333.94424914]
["bitfinex","SOLUSD",1742576146971,6.209778,126.58,126.57,326.04354914]
["bitfinex","SOLUSD",1742576147905,6.209778,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742576151661,6.209778,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742576152557,6.209778,126.58,126.56,22.00784914]
["bitfinex","SOLUSD",1742576154000,6.209778,126.58,126.57,14.04354914]
["bitfinex","SOLUSD",1742576154591,6.209778,126.58,126.57,326.04354914]
["bitfinex","SOLUSD",1742576155685,6.209778,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742576163683,5.709778,126.58,126.57,312.0]
["bitfinex","SOLUSD",1742576166894,5.709778,126.58,126.57,319.9007]
["bitfinex","SOLUSD",1742576167191,5.709778,126.58,126.57,21.94424914]
["bitfinex","SOLUSD",1742576167379,5.709778,126.58,126.57,23.60894914]
["bitfinex","SOLUSD",1742576169699,5.709778,126.58,126.57,42.40075957]
["bitfinex","SOLUSD",1742576169994,0.709778,126.58,126.57,48.64612114]
["bitfinex","SOLUSD",1742576170196,0.709778,126.58,126.57,360.64612114]
["bitfinex","SOLUSD",1742576172476,7.8e-05,126.58,126.57,360.64612114]
["bitfinex","SOLUSD",1742576184903,7.8e-05,126.58,126.57,354.40075957]
["bitfinex","SOLUSD",1742576191519,7.8e-05,126.58,126.57,354.54292114]
["bitfinex","SOLUSD",1742576195812,7.8e-05,126.58,126.57,354.82724428]
["bitfinex","SOLUSD",1742576197704,7.8e-05,126.58,126.57,340.78369514]
["bitfinex","SOLUSD",1742576197910,7.8e-05,126.58,126.57,354.82724428]
["bitfinex","SOLUSD",1742576203619,7.8e-05,126.58,126.57,360.94614428]
["bitfinex","SOLUSD",1742576203821,14.79964914,126.67,126.59,0.28432314]
["bitfinex","SOLUSD",1742576204119,14.79964914,126.67,126.61,32.83535957]
["bitfinex","SOLUSD",1742576205005,14.04354914,126.66,126.61,32.83535957]
["bitfinex","SOLUSD",1742576205601,14.79964914,126.67,126.62,14.04354914]
["bitfinex","SOLUSD",1742576205801,14.04354914,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1742576206010,14.04354914,126.66,126.61,40.73325957]
["bitfinex","SOLUSD",1742576206206,14.04354914,126.66,126.61,32.83535957]
["bitfinex","SOLUSD",1742576206908,14.04354914,126.66,126.63,312.0]
["bitfinex","SOLUSD",1742576207620,14.04354914,126.65,126.63,312.0]
["bitfinex","SOLUSD",1742576207816,14.04354914,126.65,126.56,0.20516157]
["bitfinex","SOLUSD",1742576207817,14.04354914,126.64,126.56,0.20516157]
["bitfinex","SOLUSD",1742576208004,14.04354914,126.6,126.56,0.20516157]
["bitfinex","SOLUSD",1742576208312,14.04354914,126.6,126.56,14.24871071]
["bitfinex","SOLUSD",1742576208522,14.04354914,126.61,126.56,14.24871071]
["bitfinex","SOLUSD",1742576208713,14.04354914,126.61,126.56,32.89835957]
["bitfinex","SOLUSD",1742576208913,14.04354914,126.6,126.56,32.89835957]
["bitfinex","SOLUSD",1742576209298,14.04354914,126.61,126.56,32.89835957]
["bitfinex","SOLUSD",1742576209715,21.94214914,126.61,126.56,32.89835957]
["bitfinex","SOLUSD",1742576209917,14.04354914,126.6,126.56,32.89835957]
["bitfinex","SOLUSD",1742576210706,14.04354914,126.61,126.56,344.89835957]
["bitfinex","SOLUSD",1742576211109,21.94184914,126.61,126.56,344.89835957]
["bitfinex","SOLUSD",1742576211423,21.94184914,126.61,126.56,32.89835957]
["bitfinex","SOLUSD",1742576213024,7.8983,126.61,126.57,14.04354914]
["bitfinex","SOLUSD",1742576213226,7.8983,126.61,126.58,14.04354914]
["bitfinex","SOLUSD",1742576213739,7.8983,126.61,126.57,14.04354914]
["bitfinex","SOLUSD",1742576213926,7.9283,126.61,126.57,14.04354914]
["bitfinex","SOLUSD",1742576214231,21.97184914,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742576215332,7.9283,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742576215511,7.9283,126.61,126.57,14.04354914]
["bitfinex","SOLUSD",1742576216438,0.03,126.61,126.57,14.04354914]
["bitfinex","SOLUSD",1742576216912,0.03,126.61,126.58,14.04354914]
["bitfinex","SOLUSD",1742576218038,0.03,126.61,126.57,14.18571071]
["bitfinex","SOLUSD",1742576218614,0.03,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742576218815,14.07354914,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742576219336,14.07354914,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1742576219724,14.07354914,126.61,126.56,32.756198]
["bitfinex","SOLUSD",1742576219923,21.94254914,126.6,126.56,32.756198]
["bitfinex","SOLUSD",1742576221237,7.899,126.6,126.56,32.756198]
["bitfinex","SOLUSD",1742576221424,21.97204914,126.61,126.57,14.04354914]
["bitfinex","SOLUSD",1742576221735,21.97204914,126.61,126.58,14.04354914]
["bitfinex","SOLUSD",1742576221736,0.03,126.61,126.58,14.04354914]
["bitfinex","SOLUSD",1742576221941,0.03,126.61,126.57,14.04354914]
["bitfinex","SOLUSD",1742576222318,0.03,126.61,126.58,312.0]
["bitfinex","SOLUSD",1742576222721,0.03,126.61,126.58,326.04354914]
["bitfinex","SOLUSD",1742576222950,0.03,126.61,126.58,14.04354914]
["bitfinex","SOLUSD",1742576223416,0.03,126.61,126.58,21.94354914]
["bitfinex","SOLUSD",1742576224248,0.03,126.61,126.59,14.04354914]
["bitfinex","SOLUSD",1742576225228,0.03,126.61,126.6,14.04354914]
["bitfinex","SOLUSD",1742576225854,0.03,126.61,126.6,326.04354914]
["bitfinex","SOLUSD",1742576226227,0.03,126.61,126.6,344.97752114]
["bitfinex","SOLUSD",1742576227133,0.03,126.61,126.6,352.87632114]
["bitfinex","SOLUSD",1742576227837,0.03,126.61,126.6,344.97752114]
["bitfinex","SOLUSD",1742576228242,0.03,126.61,126.6,352.87632114]
["bitfinex","SOLUSD",1742576229322,0.03,126.61,126.6,409.33484084]
["bitfinex","SOLUSD",1742576230538,0.042555,126.7,126.61,19.21829514]
["bitfinex","SOLUSD",1742576230735,0.042555,126.7,126.67,14.04354914]
["bitfinex","SOLUSD",1742576231842,14.08610414,126.7,126.66,21.00354914]
["bitfinex","SOLUSD",1742576232640,0.042555,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1742576233952,0.5,126.73,126.67,0.28432314]
["bitfinex","SOLUSD",1742576233953,13.61610414,126.72,126.67,0.28432314]
["bitfinex","SOLUSD",1742576234259,0.5,126.73,126.67,14.18571071]
["bitfinex","SOLUSD",1742576234462,14.04354914,126.72,126.67,14.18571071]
["bitfinex","SOLUSD",1742576234835,14.04354914,126.71,126.66,25.04247874]
["bitfinex","SOLUSD",1742576235035,14.04354914,126.71,126.69,312.0]
["bitfinex","SOLUSD",1742576238263,14.04354914,126.7,126.66,25.04247874]
["bitfinex","SOLUSD",1742576239166,14.04354914,126.7,126.66,21.00354914]
["bitfinex","SOLUSD",1742576239473,14.04354914,126.69,126.66,6.96]
["bitfinex","SOLUSD",1742576240073,21.93634914,126.7,126.66,6.96]
["bitfinex","SOLUSD",1742576240371,14.04354914,126.69,126.66,6.96]
["bitfinex","SOLUSD",1742576241350,14.04354914,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742576241668,21.93674914,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742576242470,14.04354914,126.69,126.68,312.0]
["bitfinex","SOLUSD",1742576242668,0.03,126.71,126.68,312.0]
["bitfinex","SOLUSD",1742576242839,0.03,126.71,126.7,14.04354914]
["bitfinex","SOLUSD",1742576243147,0.03,126.71,126.7,32.97752114]
["bitfinex","SOLUSD",1742576244264,0.03,126.71,126.69,6.96]
["bitfinex","SOLUSD",1742576244439,0.03,126.71,126.69,21.00354914]
["bitfinex","SOLUSD",1742576245057,0.03,126.71,126.7,14.18571071]
["bitfinex","SOLUSD",1742576245969,0.03,126.71,126.7,326.18571071]
["bitfinex","SOLUSD",1742576246475,0.03,126.71,126.7,326.04354914]
["bitfinex","SOLUSD",1742576246653,0.03,126.71,126.7,326.18571071]
["bitfinex","SOLUSD",1742576247769,0.03,126.71,126.7,326.04354914]
["bitfinex","SOLUSD",1742576247974,0.03,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742576251280,14.07354914,126.73,126.7,312.0]
["bitfinex","SOLUSD",1742576251661,0.03,126.72,126.7,312.0]
["bitfinex","SOLUSD",1742576253572,0.03,126.72,126.7,14.04354914]
["bitfinex","SOLUSD",1742576253770,0.03,126.72,126.69,21.06654914]
["bitfinex","SOLUSD",1742576255488,0.03,126.72,126.69,7.023]
["bitfinex","SOLUSD",1742576256266,14.07354914,126.72,126.69,7.023]
["bitfinex","SOLUSD",1742576256467,14.07354914,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742576257779,21.96494914,126.72,126.71,312.0]
["bitfinex","SOLUSD",1742576258086,78.1391457,126.72,126.69,0.063]
["bitfinex","SOLUSD",1742576258387,14.04354914,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742576260079,21.93614914,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742576265574,14.04354914,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742576267293,14.04354914,126.71,126.69,0.063]
["bitfinex","SOLUSD",1742576268499,14.04354914,126.71,126.69,312.063]
["bitfinex","SOLUSD",1742576269787,7.9214,126.72,126.69,312.063]
["bitfinex","SOLUSD",1742576269788,0.03,126.72,126.69,312.063]
["bitfinex","SOLUSD",1742576269994,0.03,126.72,126.69,22.66144914]
["bitfinex","SOLUSD",1742576271085,0.03,126.72,126.71,32.97752114]
["bitfinex","SOLUSD",1742576271982,0.03,126.72,126.71,40.86952114]
["bitfinex","SOLUSD",1742576272801,0.03,126.72,126.71,32.97752114]
["bitfinex","SOLUSD",1742576273002,0.03,126.72,126.71,352.86952114]
["bitfinex","SOLUSD",1742576275531,0.03,126.72,126.71,344.97752114]
["bitfinex","SOLUSD",1742576277007,0.03,126.72,126.71,353.15384428]
["bitfinex","SOLUSD",1742576279684,0.03,126.72,126.71,345.26184428]
["bitfinex","SOLUSD",1742576280184,0.03,126.72,126.71,353.15384428]
["bitfinex","SOLUSD",1742576280585,0.03,126.72,126.71,344.97752114]
["bitfinex","SOLUSD",1742576281497,0.03,126.72,126.71,352.86952114]
["bitfinex","SOLUSD",1742576281908,0.03,126.72,126.71,344.97752114]
["bitfinex","SOLUSD",1742576283407,0.03,126.72,126.71,352.86952114]
["bitfinex","SOLUSD",1742576283908,0.03,126.72,126.71,344.97752114]
["bitfinex","SOLUSD",1742576284081,0.03,126.72,126.71,352.86952114]
["bitfinex","SOLUSD",1742576284592,0.03,126.72,126.71,353.15384428]
["bitfinex","SOLUSD",1742576284797,0.03,126.72,126.71,354.69324428]
["bitfinex","SOLUSD",1742576287395,0.03,126.72,126.71,354.75624428]
["bitfinex","SOLUSD",1742576290210,0.03,126.72,126.71,361.34024428]
["bitfinex","SOLUSD",1742576291616,0.06,126.73,126.72,18.933972]
["bitfinex","SOLUSD",1742576291793,0.06,126.73,126.72,90.72901846]
["bitfinex","SOLUSD",1742576292502,0.06,126.73,126.72,98.9047416]
["bitfinex","SOLUSD",1742576294594,0.06,126.73,126.72,42.73054504]
["bitfinex","SOLUSD",1742576294889,0.06,126.73,126.72,354.73054504]
["bitfinex","SOLUSD",1742576295094,0.06,126.73,126.72,353.15324428]
["bitfinex","SOLUSD",1742576295300,0.06,126.73,126.72,409.32744084]
["bitfinex","SOLUSD",1742576296718,7.8845,126.83,126.75,20.0]
["bitfinex","SOLUSD",1742576296900,2.8737838,126.84,126.79,14.04354914]
["bitfinex","SOLUSD",1742576297098,14.04354914,126.83,126.79,14.04354914]
["bitfinex","SOLUSD",1742576297305,2.8737838,126.84,126.79,14.04354914]
["bitfinex","SOLUSD",1742576297504,2.8737838,126.84,126.79,0.14216157]
["bitfinex","SOLUSD",1742576297710,14.04354914,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1742576299317,14.04354914,126.83,126.79,0.14216157]
["bitfinex","SOLUSD",1742576299895,14.04354914,126.83,126.81,312.0]
["bitfinex","SOLUSD",1742576300304,14.04354914,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742576301005,10.7577838,126.84,126.81,312.0]
["bitfinex","SOLUSD",1742576301205,14.04354914,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742576301401,10.7577838,126.84,126.81,312.0]
["bitfinex","SOLUSD",1742576301617,14.07354914,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742576302617,0.03,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742576302920,14.07354914,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742576303115,0.03,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742576303419,14.07354914,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742576303596,14.07354914,126.82,126.76,4.03343344]
["bitfinex","SOLUSD",1742576303799,14.04354914,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1742576304404,14.04354914,126.78,126.75,8.5421]
["bitfinex","SOLUSD",1742576304722,0.03,126.82,126.75,8.5421]
["bitfinex","SOLUSD",1742576304904,14.04354914,126.79,126.75,8.5421]
["bitfinex","SOLUSD",1742576305824,14.04354914,126.79,126.75,12.58990875]
["bitfinex","SOLUSD",1742576306218,14.04354914,126.78,126.75,12.58990875]
["bitfinex","SOLUSD",1742576306523,14.04354914,126.78,126.77,312.0]
["bitfinex","SOLUSD",1742576306714,14.04354914,126.79,126.77,312.0]
["bitfinex","SOLUSD",1742576307717,14.04354914,126.78,126.77,312.0]
["bitfinex","SOLUSD",1742576309517,78.1053457,126.78,126.77,312.0]
["bitfinex","SOLUSD",1742576310128,21.93114914,126.78,126.77,312.0]
["bitfinex","SOLUSD",1742576310315,7.8858,126.81,126.77,312.0]
["bitfinex","SOLUSD",1742576310522,14.04354914,126.78,126.77,312.0]
["bitfinex","SOLUSD",1742576311321,70.2177457,126.78,126.72,1.68606157]
["bitfinex","SOLUSD",1742576311522,14.04354914,126.76,126.72,1.68606157]
["bitfinex","SOLUSD",1742576311904,14.04354914,126.75,126.72,1.68606157]
["bitfinex","SOLUSD",1742576312111,14.04354914,126.74,126.72,1.68606157]
["bitfinex","SOLUSD",1742576312312,14.04354914,126.75,126.72,1.68606157]
["bitfinex","SOLUSD",1742576313125,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576313721,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576314123,14.04354914,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742576317230,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576318132,14.04354914,126.77,126.73,14.10654914]
["bitfinex","SOLUSD",1742576318320,14.04354914,126.78,126.74,0.14216157]
["bitfinex","SOLUSD",1742576318710,14.04354914,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1742576319118,14.04354914,126.77,126.74,7.38216157]
["bitfinex","SOLUSD",1742576320124,14.04354914,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742576322034,14.04354914,126.79,126.76,312.0]
["bitfinex","SOLUSD",1742576322346,14.04354914,126.8,126.76,14.18571071]
["bitfinex","SOLUSD",1742576322641,14.04354914,126.81,126.76,14.18571071]
["bitfinex","SOLUSD",1742576322938,14.04354914,126.8,126.76,18.933972]
["bitfinex","SOLUSD",1742576323233,14.04354914,126.8,126.76,32.97752114]
["bitfinex","SOLUSD",1742576324049,14.04354914,126.81,126.76,32.97752114]
["bitfinex","SOLUSD",1742576324239,14.04354914,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1742576324938,14.04354914,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1742576325131,14.04354914,126.77,126.75,7.26]
["bitfinex","SOLUSD",1742576325447,14.04354914,126.76,126.74,0.14216157]
["bitfinex","SOLUSD",1742576326043,14.04354914,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1742576326240,14.04354914,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742576327838,21.93184914,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576328143,14.04354914,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742576329843,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576330349,7.8879,126.78,126.73,0.063]
["bitfinex","SOLUSD",1742576330350,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576330847,14.04354914,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742576331047,21.93304914,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742576332248,14.04354914,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742576334226,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576334431,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576334952,64.06219656,126.78,126.73,0.063]
["bitfinex","SOLUSD",1742576335152,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576337253,14.04354914,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742576341832,21.93304914,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742576342036,21.93304914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576342238,14.04354914,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742576342443,7.8895,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576342444,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576342838,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576344961,14.04354914,126.76,126.73,312.063]
["bitfinex","SOLUSD",1742576345457,14.04354914,126.75,126.73,312.063]
["bitfinex","SOLUSD",1742576347256,14.04354914,126.76,126.73,312.063]
["bitfinex","SOLUSD",1742576349839,15.2784,126.77,126.73,312.063]
["bitfinex","SOLUSD",1742576350047,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576351366,7.39,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576351367,21.43354914,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576351755,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576352565,21.43354914,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576352864,14.07354914,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576353162,14.07354914,126.77,126.74,313.6248]
["bitfinex","SOLUSD",1742576353163,0.03,126.77,126.74,313.6248]
["bitfinex","SOLUSD",1742576353369,0.03,126.77,126.74,327.66834914]
["bitfinex","SOLUSD",1742576353667,0.03,126.77,126.74,15.66834914]
["bitfinex","SOLUSD",1742576355046,0.03,126.77,126.74,23.55814914]
["bitfinex","SOLUSD",1742576355252,0.03,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1742576355466,0.03,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1742576355658,0.03,126.77,126.74,14.18571071]
["bitfinex","SOLUSD",1742576356452,0.03,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742576357064,0.03,126.77,126.76,313.69386157]
["bitfinex","SOLUSD",1742576357369,0.03,126.77,126.76,335.62631071]
["bitfinex","SOLUSD",1742576359272,0.03,126.77,126.76,321.58276157]
["bitfinex","SOLUSD",1742576359465,0.03,126.77,126.76,335.62631071]
["bitfinex","SOLUSD",1742576359661,0.03,126.77,126.76,354.41812114]
["bitfinex","SOLUSD",1742576359861,0.03,126.77,126.76,354.70244428]
["bitfinex","SOLUSD",1742576360268,0.03,126.82,126.77,0.42648471]
["bitfinex","SOLUSD",1742576360472,0.03,126.82,126.79,14.18571071]
["bitfinex","SOLUSD",1742576361167,0.03,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1742576361571,0.03,126.82,126.81,14.18571071]
["bitfinex","SOLUSD",1742576361771,0.03,126.82,126.81,40.86332114]
["bitfinex","SOLUSD",1742576362076,0.03,126.82,126.81,41.14764428]
["bitfinex","SOLUSD",1742576363159,0.03,126.82,126.8,1.5718]
["bitfinex","SOLUSD",1742576363575,0.03,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742576363957,0.03,126.82,126.81,352.86332114]
["bitfinex","SOLUSD",1742576364353,0.03,126.82,126.81,353.14764428]
["bitfinex","SOLUSD",1742576364559,2.8737838,126.84,126.82,19.21829514]
["bitfinex","SOLUSD",1742576364865,0.8737838,126.84,126.83,21.71003385]
["bitfinex","SOLUSD",1742576365065,0.8737838,126.84,126.83,40.21752114]
["bitfinex","SOLUSD",1742576366175,0.8737838,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1742576367675,0.8737838,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742576368879,0.8737838,126.84,126.83,326.18571071]
["bitfinex","SOLUSD",1742576369657,0.8737838,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742576370873,0.9037838,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742576373492,14.94733294,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742576373859,0.9037838,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742576378782,14.94733294,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742576378981,0.9037838,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742576382297,14.94733294,126.84,126.83,312.0]
["bitfinex","SOLUSD",1742576383296,14.94733294,126.84,126.83,312.063]
["bitfinex","SOLUSD",1742576384169,0.9037838,126.84,126.83,312.063]
["bitfinex","SOLUSD",1742576388694,14.94733294,126.84,126.83,312.063]
["bitfinex","SOLUSD",1742576404804,0.9037838,126.84,126.83,312.20516157]
["bitfinex","SOLUSD",1742576405003,0.03,126.85,126.84,26.96003357]
["bitfinex","SOLUSD",1742576405200,0.03,126.85,126.84,48.10358271]
["bitfinex","SOLUSD",1742576405923,14.07354914,126.9,126.85,0.14216157]
["bitfinex","SOLUSD",1742576406230,0.03,126.9,126.86,14.04354914]
["bitfinex","SOLUSD",1742576407109,14.07354914,126.9,126.86,14.04354914]
["bitfinex","SOLUSD",1742576407308,14.07354914,126.9,126.85,8.02486157]
["bitfinex","SOLUSD",1742576407309,14.04354914,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1742576407627,0.04354914,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1742576407927,14.04354914,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1742576408219,14.04354914,126.88,126.87,312.0]
["bitfinex","SOLUSD",1742576412426,0.03,126.9,126.87,312.0]
["bitfinex","SOLUSD",1742576412638,14.04354914,126.89,126.87,312.0]
["bitfinex","SOLUSD",1742576412802,14.04354914,126.89,126.86,3.884788]
["bitfinex","SOLUSD",1742576413007,14.04354914,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1742576413409,14.04354914,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1742576413635,14.04354914,126.88,126.85,4.06404263]
["bitfinex","SOLUSD",1742576415220,21.92524914,126.88,126.85,3.92188106]
["bitfinex","SOLUSD",1742576415422,14.04354914,126.86,126.83,1.6545]
["bitfinex","SOLUSD",1742576415617,14.04354914,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742576415826,14.04354914,126.84,126.83,312.063]
["bitfinex","SOLUSD",1742576419722,78.1016457,126.84,126.83,312.063]
["bitfinex","SOLUSD",1742576420420,14.04354914,126.84,126.83,312.063]
["bitfinex","SOLUSD",1742576422328,78.1016457,126.84,126.83,312.063]
["bitfinex","SOLUSD",1742576422827,78.1016457,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742576423137,97.8114457,126.84,126.77,13.5654]
["bitfinex","SOLUSD",1742576423434,14.04354914,126.79,126.77,6.5254]
["bitfinex","SOLUSD",1742576424237,83.76789656,126.84,126.76,210.0852]
["bitfinex","SOLUSD",1742576424238,14.04354914,126.78,126.76,210.0852]
["bitfinex","SOLUSD",1742576424439,14.04354914,126.77,126.76,213.95852365]
["bitfinex","SOLUSD",1742576424647,14.04354914,126.77,126.76,5.59852365]
["bitfinex","SOLUSD",1742576425221,14.04354914,126.77,126.76,1.7252]
["bitfinex","SOLUSD",1742576425434,14.04354914,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742576425632,14.04354914,126.77,126.76,312.063]
["bitfinex","SOLUSD",1742576426634,7.8845,126.83,126.77,0.14216157]
["bitfinex","SOLUSD",1742576426940,14.04354914,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1742576427151,14.04354914,126.81,126.78,1.5775]
["bitfinex","SOLUSD",1742576427646,14.04354914,126.81,126.78,1.3775]
["bitfinex","SOLUSD",1742576428038,14.04354914,126.8,126.78,1.3775]
["bitfinex","SOLUSD",1742576428244,14.04354914,126.79,126.78,1.3775]
["bitfinex","SOLUSD",1742576429327,14.04354914,126.79,126.76,7.103]
["bitfinex","SOLUSD",1742576429544,14.04354914,126.78,126.76,7.103]
["bitfinex","SOLUSD",1742576429745,14.04354914,126.78,126.77,312.0]
["bitfinex","SOLUSD",1742576430449,56.17419656,126.84,126.77,312.0]
["bitfinex","SOLUSD",1742576430450,14.04354914,126.79,126.77,312.0]
["bitfinex","SOLUSD",1742576430627,14.04354914,126.79,126.76,7.103]
["bitfinex","SOLUSD",1742576431449,14.04354914,126.79,126.76,14.9919]
["bitfinex","SOLUSD",1742576431850,14.04354914,126.79,126.76,7.103]
["bitfinex","SOLUSD",1742576432050,14.04354914,126.78,126.76,7.103]
["bitfinex","SOLUSD",1742576432234,14.04354914,126.79,126.76,7.103]
["bitfinex","SOLUSD",1742576432642,14.04354914,126.81,126.77,14.18571071]
["bitfinex","SOLUSD",1742576433534,14.04354914,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742576434748,21.92934914,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742576436142,14.04354914,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742576437355,21.92934914,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742576437745,14.04354914,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742576437945,21.92934914,126.81,126.8,312.0]
["bitfinex","SOLUSD",1742576438465,21.92934914,126.81,126.76,0.063]
["bitfinex","SOLUSD",1742576438656,14.04354914,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742576438959,7.8858,126.81,126.76,0.063]
["bitfinex","SOLUSD",1742576438960,14.04354914,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742576439339,14.04354914,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742576439742,13.54354914,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742576440456,14.04354914,126.78,126.76,0.063]
["bitfinex","SOLUSD",1742576441247,14.04354914,126.77,126.76,0.063]
["bitfinex","SOLUSD",1742576441438,14.04354914,126.77,126.76,312.063]
["bitfinex","SOLUSD",1742576442235,21.93184914,126.77,126.76,312.063]
["bitfinex","SOLUSD",1742576442448,14.04354914,126.77,126.73,10.41834216]
["bitfinex","SOLUSD",1742576443568,14.04354914,126.79,126.76,312.0]
["bitfinex","SOLUSD",1742576443866,14.04354914,126.8,126.76,312.0]
["bitfinex","SOLUSD",1742576444075,14.04354914,126.8,126.75,14.04354914]
["bitfinex","SOLUSD",1742576444561,21.92994914,126.8,126.75,14.04354914]
["bitfinex","SOLUSD",1742576444755,14.04354914,126.79,126.75,14.04354914]
["bitfinex","SOLUSD",1742576445647,14.04354914,126.79,126.74,14.04354914]
["bitfinex","SOLUSD",1742576445960,14.04354914,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1742576446259,14.04354914,126.77,126.73,10.41834216]
["bitfinex","SOLUSD",1742576446456,14.04354914,126.76,126.73,10.41834216]
["bitfinex","SOLUSD",1742576447049,14.04354914,126.76,126.75,312.0]
["bitfinex","SOLUSD",1742576447373,14.04354914,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742576447542,14.04354914,126.78,126.75,312.0]
["bitfinex","SOLUSD",1742576448172,14.04354914,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742576448568,21.93184914,126.77,126.73,10.41834216]
["bitfinex","SOLUSD",1742576448954,14.04354914,126.76,126.73,10.41834216]
["bitfinex","SOLUSD",1742576449156,14.04354914,126.75,126.73,3.98504216]
["bitfinex","SOLUSD",1742576449456,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576449658,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576449869,14.04354914,126.76,126.73,4.01791361]
["bitfinex","SOLUSD",1742576450056,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576450370,21.93184914,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576450681,21.93144914,126.78,126.73,14.10654914]
["bitfinex","SOLUSD",1742576451453,21.93144914,126.78,126.75,312.0]
["bitfinex","SOLUSD",1742576452263,14.04354914,126.77,126.73,17.98711835]
["bitfinex","SOLUSD",1742576454569,21.93184914,126.77,126.73,17.98711835]
["bitfinex","SOLUSD",1742576454774,14.04354914,126.76,126.73,3.94356921]
["bitfinex","SOLUSD",1742576455161,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576455363,14.04354914,126.75,126.73,312.063]
["bitfinex","SOLUSD",1742576456364,14.04354914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576456576,21.93334914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576457563,14.04354914,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742576458754,21.93334914,126.75,126.73,0.063]
["bitfinex","SOLUSD",1742576458962,21.93264914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576459170,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576459368,14.04354914,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742576459975,21.93254914,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742576460279,14.04354914,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742576460576,21.93244914,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742576461065,14.04354914,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742576461265,21.93244914,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742576462676,7.8885,126.77,126.74,312.0]
["bitfinex","SOLUSD",1742576462876,14.04354914,126.77,126.73,14.10654914]
["bitfinex","SOLUSD",1742576463854,14.07354914,126.78,126.74,14.04354914]
["bitfinex","SOLUSD",1742576464053,0.03,126.78,126.74,14.04354914]
["bitfinex","SOLUSD",1742576464280,7.9177,126.78,126.74,14.04354914]
["bitfinex","SOLUSD",1742576464471,21.96124914,126.78,126.74,14.04354914]
["bitfinex","SOLUSD",1742576464980,21.96124914,126.78,126.73,21.06654914]
["bitfinex","SOLUSD",1742576465769,21.96124914,126.78,126.76,312.0]
["bitfinex","SOLUSD",1742576467082,14.04354914,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742576468777,21.93184914,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742576469483,21.96184914,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742576473390,21.96184914,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576473593,20.03,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576473767,34.07354914,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576473968,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576475571,34.07354914,126.77,126.73,0.063]
["bitfinex","SOLUSD",1742576476089,14.04354914,126.76,126.73,0.063]
["bitfinex","SOLUSD",1742576476388,34.07354914,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742576476591,0.03,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742576476891,0.03,126.77,126.73,14.10654914]
["bitfinex","SOLUSD",1742576476892,0.03,126.77,126.73,15.75864914]
["bitfinex","SOLUSD",1742576478306,14.07354914,126.77,126.73,1.7151]
["bitfinex","SOLUSD",1742576479193,14.07354914,126.77,126.73,15.75864914]
["bitfinex","SOLUSD",1742576479995,14.07354914,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742576481392,21.96184914,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742576482995,41.96184914,126.77,126.73,1.7151]
["bitfinex","SOLUSD",1742576483202,14.04354914,126.75,126.73,1.7151]
["bitfinex","SOLUSD",1742576483997,21.93304914,126.75,126.73,1.7151]
["bitfinex","SOLUSD",1742576485118,14.04354914,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742576485290,21.93364914,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742576485979,21.93364914,126.74,126.73,312.063]
["bitfinex","SOLUSD",1742576493810,21.93364914,126.74,126.73,0.063]
["bitfinex","SOLUSD",1742576495482,20.0,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576495709,34.04354914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576496289,90.2177457,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576496698,90.2177457,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742576497508,98.1091457,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742576498687,19.7227,126.76,126.71,312.063]
["bitfinex","SOLUSD",1742576498888,14.04354914,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742576499290,34.04354914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576499895,98.1091457,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576500693,34.04354914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576500901,41.93494914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576501101,98.1091457,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576502225,98.1091457,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742576502809,76.17419656,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742576502995,34.04354914,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742576503308,14.04354914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576506309,14.04354914,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742576513109,14.04354914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576514320,21.93494914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576514818,35.97849828,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576515022,78.1091457,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576516011,78.1091457,126.72,126.71,312.063]
["bitfinex","SOLUSD",1742576519222,78.1091457,126.72,126.71,0.063]
["bitfinex","SOLUSD",1742576522021,78.1091457,126.72,126.69,0.063]
["bitfinex","SOLUSD",1742576522219,14.04354914,126.7,126.67,1.526]
["bitfinex","SOLUSD",1742576522409,14.04354914,126.68,126.67,1.526]
["bitfinex","SOLUSD",1742576523324,21.93744914,126.68,126.67,313.526]
["bitfinex","SOLUSD",1742576523623,14.04354914,126.68,126.67,313.526]
["bitfinex","SOLUSD",1742576525328,21.93744914,126.68,126.67,312.0]
["bitfinex","SOLUSD",1742576525524,78.1116457,126.68,126.64,1.5482]
["bitfinex","SOLUSD",1742576525821,14.04354914,126.65,126.64,1.5482]
["bitfinex","SOLUSD",1742576526829,14.04354914,126.66,126.64,1.5482]
["bitfinex","SOLUSD",1742576527212,14.04354914,126.65,126.64,1.5482]
["bitfinex","SOLUSD",1742576528439,14.04354914,126.65,126.64,313.5482]
["bitfinex","SOLUSD",1742576528924,21.93924914,126.65,126.64,313.5482]
["bitfinex","SOLUSD",1742576529127,14.04354914,126.65,126.64,313.5482]
["bitfinex","SOLUSD",1742576529919,14.04354914,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742576529920,21.93934914,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742576530123,14.04354914,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742576530325,14.04354914,126.65,126.63,0.063]
["bitfinex","SOLUSD",1742576530521,7.8945,126.67,126.64,1.6537]
["bitfinex","SOLUSD",1742576530750,21.93804914,126.67,126.64,1.6537]
["bitfinex","SOLUSD",1742576530914,14.04354914,126.66,126.64,1.6537]
["bitfinex","SOLUSD",1742576531530,21.93914914,126.66,126.64,1.6537]
["bitfinex","SOLUSD",1742576532932,21.93914914,126.66,126.64,313.6537]
["bitfinex","SOLUSD",1742576536619,21.93914914,126.66,126.64,1.6537]
["bitfinex","SOLUSD",1742576536820,14.04354914,126.65,126.63,1.6333]
["bitfinex","SOLUSD",1742576538220,14.04354914,126.66,126.63,1.6333]
["bitfinex","SOLUSD",1742576538615,21.93834914,126.67,126.63,15.67684914]
["bitfinex","SOLUSD",1742576538818,7.8942,126.68,126.64,14.04354914]
["bitfinex","SOLUSD",1742576539022,7.9235,126.69,126.64,21.02354914]
["bitfinex","SOLUSD",1742576539217,14.04354914,126.68,126.64,6.98]
["bitfinex","SOLUSD",1742576539737,14.04354914,126.68,126.65,312.0]
["bitfinex","SOLUSD",1742576540540,14.04354914,126.67,126.65,312.0]
["bitfinex","SOLUSD",1742576542529,14.04354914,126.66,126.65,312.0]
["bitfinex","SOLUSD",1742576542738,14.04354914,126.66,126.64,6.98]
["bitfinex","SOLUSD",1742576543039,14.04354914,126.65,126.64,6.98]
["bitfinex","SOLUSD",1742576543341,14.04354914,126.65,126.63,1.6333]
["bitfinex","SOLUSD",1742576543940,14.04354914,126.64,126.63,1.6333]
["bitfinex","SOLUSD",1742576544332,14.04354914,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742576544842,14.04354914,126.64,126.58,0.063]
["bitfinex","SOLUSD",1742576544843,20.0,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742576545026,34.04354914,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742576545228,41.94304914,126.59,126.56,0.063]
["bitfinex","SOLUSD",1742576545426,14.04354914,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742576547150,21.94424914,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742576547729,14.04354914,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742576553264,21.94424914,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742576556154,21.94424914,126.57,126.52,312.0]
["bitfinex","SOLUSD",1742576556357,14.04354914,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742576556554,14.04354914,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742576556737,14.04354914,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742576557857,14.04354914,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742576558247,14.04354914,126.55,126.51,0.063]
["bitfinex","SOLUSD",1742576558637,14.04354914,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742576559336,14.04354914,126.54,126.51,312.063]
["bitfinex","SOLUSD",1742576560358,14.04354914,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1742576561359,14.04354914,126.56,126.53,6.98]
["bitfinex","SOLUSD",1742576561538,14.04354914,126.58,126.53,22.64194914]
["bitfinex","SOLUSD",1742576561743,14.04354914,126.57,126.53,22.64194914]
["bitfinex","SOLUSD",1742576562047,14.04354914,126.57,126.53,8.5984]
["bitfinex","SOLUSD",1742576562759,14.04354914,126.56,126.53,8.5984]
["bitfinex","SOLUSD",1742576563459,14.04354914,126.56,126.54,312.0]
["bitfinex","SOLUSD",1742576565564,14.04354914,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576566142,14.04354914,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742576566563,14.04354914,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576567169,21.97404914,126.58,126.54,6.4818]
["bitfinex","SOLUSD",1742576567468,14.04354914,126.57,126.54,6.4818]
["bitfinex","SOLUSD",1742576568468,14.04354914,126.56,126.54,6.4818]
["bitfinex","SOLUSD",1742576570072,14.04354914,126.56,126.54,318.4818]
["bitfinex","SOLUSD",1742576572361,14.04354914,126.57,126.54,6.4818]
["bitfinex","SOLUSD",1742576573175,14.04354914,126.56,126.54,6.4818]
["bitfinex","SOLUSD",1742576575272,14.04354914,126.56,126.54,318.4818]
["bitfinex","SOLUSD",1742576576478,14.04354914,126.56,126.54,6.4818]
["bitfinex","SOLUSD",1742576578495,21.97474914,126.57,126.54,6.4818]
["bitfinex","SOLUSD",1742576579510,21.97474914,126.57,126.54,318.4818]
["bitfinex","SOLUSD",1742576580005,14.04354914,126.56,126.54,318.4818]
["bitfinex","SOLUSD",1742576580306,21.97474914,126.57,126.54,318.4818]
["bitfinex","SOLUSD",1742576581821,21.97474914,126.57,126.54,6.4818]
["bitfinex","SOLUSD",1742576582314,0.03,126.57,126.54,20.52534914]
["bitfinex","SOLUSD",1742576582614,0.03,126.57,126.55,14.04354914]
["bitfinex","SOLUSD",1742576582788,0.03,126.57,126.54,20.52534914]
["bitfinex","SOLUSD",1742576583506,14.07354914,126.57,126.54,6.4818]
["bitfinex","SOLUSD",1742576583724,14.04354914,126.56,126.54,6.4818]
["bitfinex","SOLUSD",1742576584242,7.9308,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742576584243,14.04354914,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576584427,14.04354914,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742576584811,14.04354914,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742576585641,0.03,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576585642,14.07354914,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576586743,0.03,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576587143,14.07354914,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576587826,14.04354914,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742576589040,14.07354914,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576589410,0.03,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576589738,14.07354914,126.57,126.54,312.063]
["bitfinex","SOLUSD",1742576589940,14.04354914,126.56,126.54,312.063]
["bitfinex","SOLUSD",1742576590964,14.04354914,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742576591167,14.04354914,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576592062,21.94554914,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576595048,78.1197457,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576595457,85.0997457,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576596381,85.38406884,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576597075,28.92554914,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576600881,85.0997457,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576601178,28.92554914,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576602056,85.0997457,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576602254,85.38406884,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742576603253,0.14216157,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742576603454,14.04354914,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742576604880,14.18571071,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576605054,34.18571071,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576605372,49.07021071,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576605678,48.92804914,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576608677,34.04354914,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576612698,7.9013,126.56,126.5,0.063]
["bitfinex","SOLUSD",1742576612884,14.04354914,126.55,126.5,14.10654914]
["bitfinex","SOLUSD",1742576614174,14.04354914,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1742576615687,14.04354914,126.55,126.52,319.9038]
["bitfinex","SOLUSD",1742576617098,14.04354914,126.55,126.52,312.0]
["bitfinex","SOLUSD",1742576617691,14.04354914,126.54,126.52,312.0]
["bitfinex","SOLUSD",1742576619867,14.04354914,126.54,126.51,7.9041]
["bitfinex","SOLUSD",1742576621478,14.04354914,126.53,126.5,7.9678]
["bitfinex","SOLUSD",1742576621989,14.04354914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576623289,14.04354914,126.55,126.5,14.10654914]
["bitfinex","SOLUSD",1742576623485,14.04354914,126.54,126.5,14.10654914]
["bitfinex","SOLUSD",1742576624294,14.04354914,126.54,126.5,0.063]
["bitfinex","SOLUSD",1742576625473,14.07354914,126.54,126.5,0.063]
["bitfinex","SOLUSD",1742576626191,14.04354914,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742576628210,14.07354914,126.54,126.5,0.063]
["bitfinex","SOLUSD",1742576628824,14.04354914,126.53,126.5,319.9679]
["bitfinex","SOLUSD",1742576634505,14.04354914,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576635203,14.04354914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576636908,21.94744914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576637104,14.04354914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576637289,21.94754914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576638123,14.04354914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576638826,21.94704914,126.53,126.5,0.063]
["bitfinex","SOLUSD",1742576639513,14.04354914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576641512,21.94764914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576645123,14.04354914,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576645697,21.94804914,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576649011,34.04354914,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576651225,41.94804914,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576660522,20.0,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742576660720,14.04354914,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742576661238,14.32787228,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742576661532,14.32787228,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1742576662333,0.28432314,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1742576662515,14.32787228,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1742576664151,34.32787228,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742576664429,42.23667228,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742576665036,98.41086884,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1742576665624,0.28432314,126.43,126.39,0.063]
["bitfinex","SOLUSD",1742576665815,14.04354914,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742576666558,21.95484914,126.4,126.39,0.063]
["bitfinex","SOLUSD",1742576669353,20.0,126.44,126.39,0.063]
["bitfinex","SOLUSD",1742576669522,7.9095,126.43,126.39,0.063]
["bitfinex","SOLUSD",1742576669726,14.04354914,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742576670032,34.04354914,126.42,126.39,0.063]
["bitfinex","SOLUSD",1742576670424,20.0,126.42,126.4,6.4695]
["bitfinex","SOLUSD",1742576670624,14.04354914,126.43,126.4,6.4695]
["bitfinex","SOLUSD",1742576670847,14.04354914,126.42,126.4,6.4695]
["bitfinex","SOLUSD",1742576672532,14.04354914,126.42,126.4,318.4695]
["bitfinex","SOLUSD",1742576672724,14.04354914,126.41,126.4,318.4695]
["bitfinex","SOLUSD",1742576672939,14.04354914,126.42,126.4,318.4695]
["bitfinex","SOLUSD",1742576673954,7.26432314,126.46,126.4,318.4695]
["bitfinex","SOLUSD",1742576673955,14.04354914,126.43,126.4,318.4695]
["bitfinex","SOLUSD",1742576674255,14.04354914,126.43,126.4,318.4995]
["bitfinex","SOLUSD",1742576675132,14.04354914,126.42,126.4,318.4995]
["bitfinex","SOLUSD",1742576675746,14.04354914,126.43,126.4,317.9995]
["bitfinex","SOLUSD",1742576676247,14.04354914,126.43,126.4,317.4995]
["bitfinex","SOLUSD",1742576677854,14.04354914,126.44,126.4,325.4108]
["bitfinex","SOLUSD",1742576678056,14.04354914,126.45,126.41,1.5402]
["bitfinex","SOLUSD",1742576678353,14.8851,126.5,126.43,14.04354914]
["bitfinex","SOLUSD",1742576678535,14.04354914,126.49,126.44,15.58374914]
["bitfinex","SOLUSD",1742576678744,7.9348,126.51,126.45,14.04354914]
["bitfinex","SOLUSD",1742576679051,14.04354914,126.49,126.45,14.04354914]
["bitfinex","SOLUSD",1742576679242,14.04354914,126.49,126.46,6.4071]
["bitfinex","SOLUSD",1742576680351,7.9348,126.51,126.46,6.4071]
["bitfinex","SOLUSD",1742576680352,14.04354914,126.5,126.46,6.4071]
["bitfinex","SOLUSD",1742576680553,14.04354914,126.5,126.46,14.3145]
["bitfinex","SOLUSD",1742576680755,0.03,126.51,126.46,27.43064914]
["bitfinex","SOLUSD",1742576680960,14.04354914,126.5,126.46,27.43064914]
["bitfinex","SOLUSD",1742576681258,14.04354914,126.5,126.46,339.43064914]
["bitfinex","SOLUSD",1742576684966,14.04354914,126.5,126.46,325.3871]
["bitfinex","SOLUSD",1742576685653,21.94864914,126.5,126.46,325.3871]
["bitfinex","SOLUSD",1742576686161,14.04354914,126.49,126.46,325.3871]
["bitfinex","SOLUSD",1742576687264,14.04354914,126.49,126.45,14.04354914]
["bitfinex","SOLUSD",1742576687265,34.04354914,126.47,126.41,15.4701]
["bitfinex","SOLUSD",1742576687572,14.04354914,126.44,126.41,15.4701]
["bitfinex","SOLUSD",1742576687752,14.04354914,126.44,126.41,7.5594]
["bitfinex","SOLUSD",1742576689574,21.95204914,126.45,126.41,7.5594]
["bitfinex","SOLUSD",1742576690151,21.95204914,126.45,126.42,312.0]
["bitfinex","SOLUSD",1742576690876,21.95204914,126.45,126.41,7.5594]
["bitfinex","SOLUSD",1742576691087,7.9076,126.46,126.41,7.5594]
["bitfinex","SOLUSD",1742576691258,14.04354914,126.45,126.41,7.5594]
["bitfinex","SOLUSD",1742576692204,7.9076,126.46,126.41,7.5594]
["bitfinex","SOLUSD",1742576692205,14.04354914,126.43,126.41,7.5594]
["bitfinex","SOLUSD",1742576693269,7.9101,126.42,126.41,7.5594]
["bitfinex","SOLUSD",1742576693667,7.9101,126.42,126.41,319.5594]
["bitfinex","SOLUSD",1742576694470,7.9101,126.42,126.41,313.535]
["bitfinex","SOLUSD",1742576699719,14.04354914,126.42,126.41,313.535]
["bitfinex","SOLUSD",1742576699898,14.04354914,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742576700705,21.95364914,126.42,126.41,312.0]
["bitfinex","SOLUSD",1742576701902,19.7717,126.45,126.41,312.0]
["bitfinex","SOLUSD",1742576701903,21.95334914,126.43,126.41,312.0]
["bitfinex","SOLUSD",1742576702105,7.9098,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742576702419,21.95274914,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742576703930,21.95234914,126.45,126.4,14.07354914]
["bitfinex","SOLUSD",1742576705028,21.95234914,126.45,126.44,312.0]
["bitfinex","SOLUSD",1742576711142,22.01534914,126.45,126.44,312.0]
["bitfinex","SOLUSD",1742576712127,22.01534914,126.45,126.4,0.03]
["bitfinex","SOLUSD",1742576712425,14.04354914,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742576712827,14.10654914,126.45,126.4,14.07354914]
["bitfinex","SOLUSD",1742576713021,22.01504914,126.45,126.4,14.07354914]
["bitfinex","SOLUSD",1742576713527,14.04354914,126.44,126.4,14.07354914]
["bitfinex","SOLUSD",1742576713909,21.95284914,126.44,126.4,14.07354914]
["bitfinex","SOLUSD",1742576715131,21.95284914,126.44,126.42,312.0]
["bitfinex","SOLUSD",1742576718509,21.95284914,126.44,126.4,18.67964886]
["bitfinex","SOLUSD",1742576720933,14.04354914,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742576721227,14.04354914,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742576721532,14.04354914,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742576722334,14.04354914,126.42,126.4,312.03]
["bitfinex","SOLUSD",1742576723117,7.9107,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742576723328,21.95424914,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742576725234,7.9107,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742576725439,21.95424914,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742576727437,7.9107,126.41,126.4,312.03]
["bitfinex","SOLUSD",1742576727641,0.063,126.44,126.4,21.03354914]
["bitfinex","SOLUSD",1742576727829,14.10654914,126.44,126.4,21.03354914]
["bitfinex","SOLUSD",1742576728438,14.10654914,126.44,126.4,6.99]
["bitfinex","SOLUSD",1742576728936,22.01574914,126.44,126.4,14.9013]
["bitfinex","SOLUSD",1742576729525,14.10654914,126.44,126.4,14.9013]
["bitfinex","SOLUSD",1742576729740,14.10654914,126.44,126.4,28.94484914]
["bitfinex","SOLUSD",1742576730610,14.10654914,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576731627,0.063,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576731827,14.10654914,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576733036,0.063,126.44,126.43,319.9095]
["bitfinex","SOLUSD",1742576733241,0.063,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576737546,0.063,126.44,126.43,321.5557]
["bitfinex","SOLUSD",1742576742852,0.063,126.44,126.43,354.248898]
["bitfinex","SOLUSD",1742576743961,0.063,126.44,126.43,354.81754428]
["bitfinex","SOLUSD",1742576762147,0.063,126.44,126.43,354.53322114]
["bitfinex","SOLUSD",1742576762343,0.063,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576767376,0.063,126.44,126.43,352.74485957]
["bitfinex","SOLUSD",1742576767562,0.063,126.44,126.43,354.73714428]
["bitfinex","SOLUSD",1742576773948,0.063,126.44,126.43,339.17544886]
["bitfinex","SOLUSD",1742576774152,0.063,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576774153,14.10654914,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576774571,22.01534914,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576774759,0.063,126.44,126.43,312.0]
["bitfinex","SOLUSD",1742576776286,0.063,126.44,126.43,344.83535957]
["bitfinex","SOLUSD",1742576776495,0.063,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1742576776791,0.063,126.45,126.44,25.60964886]
["bitfinex","SOLUSD",1742576777364,0.063,126.45,126.44,39.93752114]
["bitfinex","SOLUSD",1742576777679,0.063,126.45,126.44,33.802772]
["bitfinex","SOLUSD",1742576778158,0.063,126.45,126.44,47.84632114]
["bitfinex","SOLUSD",1742576778354,0.063,126.45,126.44,25.893972]
["bitfinex","SOLUSD",1742576778559,0.063,126.45,126.44,33.802772]
["bitfinex","SOLUSD",1742576779885,0.063,126.45,126.44,345.802772]
["bitfinex","SOLUSD",1742576781185,0.063,126.45,126.44,359.84632114]
["bitfinex","SOLUSD",1742576781381,0.063,126.45,126.44,361.70694428]
["bitfinex","SOLUSD",1742576784789,0.063,126.45,126.44,361.42262114]
["bitfinex","SOLUSD",1742576785385,0.063,126.45,126.44,353.51382114]
["bitfinex","SOLUSD",1742576785688,0.063,126.45,126.44,361.42262114]
["bitfinex","SOLUSD",1742576806330,0.063,126.45,126.44,361.48562114]
["bitfinex","SOLUSD",1742576811995,0.063,126.45,126.44,361.76994428]
["bitfinex","SOLUSD",1742576818229,0.063,126.45,126.44,312.063]
["bitfinex","SOLUSD",1742576818423,14.10654914,126.45,126.44,312.063]
["bitfinex","SOLUSD",1742576821229,22.01474914,126.45,126.44,312.063]
["bitfinex","SOLUSD",1742576823030,22.01474914,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742576823420,0.063,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742576824023,0.063,126.45,126.44,312.063]
["bitfinex","SOLUSD",1742576834317,0.063,126.45,126.44,338.76361043]
["bitfinex","SOLUSD",1742576834523,0.063,126.45,126.44,354.82974428]
["bitfinex","SOLUSD",1742576837340,0.063,126.45,126.44,354.40325957]
["bitfinex","SOLUSD",1742576837549,0.063,126.45,126.44,332.30874886]
["bitfinex","SOLUSD",1742576838550,0.063,126.45,126.44,340.21754886]
["bitfinex","SOLUSD",1742576838755,0.063,126.45,126.44,332.30874886]
["bitfinex","SOLUSD",1742576838934,0.063,126.45,126.44,354.261098]
["bitfinex","SOLUSD",1742576841950,0.063,126.45,126.44,354.82974428]
["bitfinex","SOLUSD",1742576842359,0.063,126.5,126.45,19.21829514]
["bitfinex","SOLUSD",1742576845343,0.063,126.5,126.49,45.20294745]
["bitfinex","SOLUSD",1742576845558,0.063,126.5,126.49,357.20294745]
["bitfinex","SOLUSD",1742576849752,0.063,126.5,126.49,330.64964886]
["bitfinex","SOLUSD",1742576856263,0.063,126.5,126.49,338.55534886]
["bitfinex","SOLUSD",1742576857142,0.063,126.5,126.49,330.64964886]
["bitfinex","SOLUSD",1742576859264,0.063,126.5,126.49,338.839672]
["bitfinex","SOLUSD",1742576859447,0.063,126.5,126.49,352.88322114]
["bitfinex","SOLUSD",1742576861763,0.063,126.5,126.49,353.16754428]
["bitfinex","SOLUSD",1742576863663,0.063,126.5,126.49,330.64964886]
["bitfinex","SOLUSD",1742576865172,14.10654914,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742576865669,22.01164914,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742576869370,22.01164914,126.5,126.46,18.64964886]
["bitfinex","SOLUSD",1742576869568,14.04354914,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1742576871175,21.94954914,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1742576872390,21.94954914,126.49,126.48,312.0]
["bitfinex","SOLUSD",1742576872574,0.063,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1742576872761,0.063,126.5,126.49,39.633198]
["bitfinex","SOLUSD",1742576875078,0.063,126.5,126.49,47.538898]
["bitfinex","SOLUSD",1742576875464,0.063,126.5,126.49,25.58964886]
["bitfinex","SOLUSD",1742576875778,0.063,126.5,126.49,337.58964886]
["bitfinex","SOLUSD",1742576877289,0.063,126.5,126.49,345.49534886]
["bitfinex","SOLUSD",1742576882291,0.063,126.5,126.49,337.58964886]
["bitfinex","SOLUSD",1742576885885,0.063,126.5,126.49,345.49534886]
["bitfinex","SOLUSD",1742576890891,14.10654914,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742576891301,14.10654914,126.5,126.45,0.063]
["bitfinex","SOLUSD",1742576891479,14.04354914,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742576892280,14.04354914,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742576894203,21.94954914,126.49,126.45,0.063]
["bitfinex","SOLUSD",1742576894394,21.94954914,126.49,126.46,312.0]
["bitfinex","SOLUSD",1742576894590,14.10654914,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1742576894784,0.063,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1742576894991,0.063,126.5,126.47,41.195798]
["bitfinex","SOLUSD",1742576895707,14.10654914,126.5,126.47,27.15224886]
["bitfinex","SOLUSD",1742576896490,22.01174914,126.5,126.47,27.15224886]
["bitfinex","SOLUSD",1742576897210,14.04354914,126.49,126.47,27.15224886]
["bitfinex","SOLUSD",1742576897607,14.04354914,126.49,126.47,8.5026]
["bitfinex","SOLUSD",1742576897910,14.04354914,126.48,126.45,18.71264886]
["bitfinex","SOLUSD",1742576898090,7.9682,126.5,126.45,18.71264886]
["bitfinex","SOLUSD",1742576898091,14.04354914,126.47,126.45,18.71264886]
["bitfinex","SOLUSD",1742576898296,21.95004914,126.48,126.45,18.71264886]
["bitfinex","SOLUSD",1742576900815,21.95004914,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742576901311,14.04354914,126.48,126.47,312.0]
["bitfinex","SOLUSD",1742576902310,14.04354914,126.48,126.45,26.62084886]
["bitfinex","SOLUSD",1742576902521,0.063,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1742576903024,0.063,126.5,126.47,25.58964886]
["bitfinex","SOLUSD",1742576905332,0.063,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742576906811,14.10654914,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742576908633,22.01164914,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742576913634,7.9681,126.5,126.49,312.0]
["bitfinex","SOLUSD",1742576913925,0.063,126.5,126.49,330.64964886]
["bitfinex","SOLUSD",1742576919731,0.063,126.5,126.49,338.55534886]
["bitfinex","SOLUSD",1742576921930,0.063,126.5,126.49,352.598898]
["bitfinex","SOLUSD",1742576922131,0.063,126.5,126.49,352.74105957]
["bitfinex","SOLUSD",1742576922435,0.063,126.5,126.49,330.64964886]
["bitfinex","SOLUSD",1742576924133,0.063,126.5,126.49,338.55534886]
["bitfinex","SOLUSD",1742576926229,0.063,126.5,126.49,352.598898]
["bitfinex","SOLUSD",1742576926431,0.063,126.5,126.49,338.55534886]
["bitfinex","SOLUSD",1742576929441,0.063,126.5,126.49,330.64964886]
["bitfinex","SOLUSD",1742576931043,0.063,126.5,126.49,338.55534886]
["bitfinex","SOLUSD",1742576932027,0.063,126.5,126.49,330.64964886]
["bitfinex","SOLUSD",1742576932622,21.97744914,126.52,126.49,330.64964886]
["bitfinex","SOLUSD",1742576932623,7.9039,126.52,126.49,330.64964886]
["bitfinex","SOLUSD",1742576932822,21.94744914,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742576933433,14.04354914,126.52,126.49,26.55534886]
["bitfinex","SOLUSD",1742576933745,21.94704914,126.53,126.49,26.55534886]
["bitfinex","SOLUSD",1742576934943,14.04354914,126.53,126.49,26.55534886]
["bitfinex","SOLUSD",1742576935741,14.04354914,126.53,126.52,312.0]
["bitfinex","SOLUSD",1742576939247,14.04354914,126.53,126.5,7.905]
["bitfinex","SOLUSD",1742576940344,14.07354914,126.54,126.5,7.905]
["bitfinex","SOLUSD",1742576941568,21.97614914,126.54,126.5,7.905]
["bitfinex","SOLUSD",1742576942029,14.04354914,126.53,126.5,7.905]
["bitfinex","SOLUSD",1742576942230,14.04354914,126.53,126.52,312.0]
["bitfinex","SOLUSD",1742576943851,21.94674914,126.53,126.52,312.0]
["bitfinex","SOLUSD",1742576944043,21.94674914,126.53,126.49,18.64964886]
["bitfinex","SOLUSD",1742576944232,14.04354914,126.51,126.49,18.64964886]
["bitfinex","SOLUSD",1742576947056,21.94754914,126.52,126.5,312.0]
["bitfinex","SOLUSD",1742576947462,21.94754914,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742576947931,21.94754914,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742576949238,14.04354914,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742576950454,14.04354914,126.51,126.5,312.063]
["bitfinex","SOLUSD",1742576951045,14.04354914,126.51,126.45,1.5876]
["bitfinex","SOLUSD",1742576951258,14.04354914,126.47,126.45,1.5876]
["bitfinex","SOLUSD",1742576951948,14.04354914,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742576952137,14.04354914,126.46,126.45,312.063]
["bitfinex","SOLUSD",1742576953249,21.95114914,126.46,126.45,312.063]
["bitfinex","SOLUSD",1742576956054,14.04354914,126.46,126.45,312.063]
["bitfinex","SOLUSD",1742576956258,14.04354914,126.49,126.45,18.71264886]
["bitfinex","SOLUSD",1742576956444,14.04354914,126.49,126.45,32.756198]
["bitfinex","SOLUSD",1742576956645,14.04354914,126.49,126.45,40.664398]
["bitfinex","SOLUSD",1742576957170,14.04354914,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1742576957344,14.07354914,126.53,126.49,14.04354914]
["bitfinex","SOLUSD",1742576957550,14.07354914,126.53,126.49,21.94914914]
["bitfinex","SOLUSD",1742576957747,14.04354914,126.52,126.49,26.55524886]
["bitfinex","SOLUSD",1742576959162,14.04354914,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742576960058,14.07354914,126.52,126.51,312.0]
["bitfinex","SOLUSD",1742576966681,0.03,126.52,126.51,18.64964886]
["bitfinex","SOLUSD",1742576968677,0.03,126.52,126.51,26.55414886]
["bitfinex","SOLUSD",1742576969676,0.03,126.52,126.51,338.55414886]
["bitfinex","SOLUSD",1742576970859,0.03,126.53,126.51,338.55414886]
["bitfinex","SOLUSD",1742576970860,0.0001,126.53,126.52,18.933972]
["bitfinex","SOLUSD",1742576971062,0.0001,126.53,126.52,34.55749819]
["bitfinex","SOLUSD",1742576971459,0.03,126.54,126.53,0.28432314]
["bitfinex","SOLUSD",1742576973257,0.03,126.54,126.53,26.837172]
["bitfinex","SOLUSD",1742576973981,0.03,126.54,126.53,338.837172]
["bitfinex","SOLUSD",1742576974983,0.03,126.54,126.53,352.88072114]
["bitfinex","SOLUSD",1742576975767,0.03,126.56,126.55,20.84819514]
["bitfinex","SOLUSD",1742576975973,0.03,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1742576976177,0.03,126.57,126.56,32.97752114]
["bitfinex","SOLUSD",1742576977566,0.03,126.57,126.56,40.87882114]
["bitfinex","SOLUSD",1742576978882,0.03,126.57,126.56,352.87882114]
["bitfinex","SOLUSD",1742576980884,0.063,126.63,126.59,20.0]
["bitfinex","SOLUSD",1742576981101,0.063,126.63,126.62,33.26184428]
["bitfinex","SOLUSD",1742576981330,0.063,126.63,126.62,34.84055466]
["bitfinex","SOLUSD",1742576982495,0.063,126.63,126.62,42.73815466]
["bitfinex","SOLUSD",1742576984111,0.03,126.64,126.62,355.23815466]
["bitfinex","SOLUSD",1742576984297,0.03,126.64,126.63,34.79604428]
["bitfinex","SOLUSD",1742576984493,0.0001,126.64,126.63,42.69304428]
["bitfinex","SOLUSD",1742576985120,0.03,126.69,126.63,42.69304428]
["bitfinex","SOLUSD",1742576985326,0.03,126.69,126.68,32.97752114]
["bitfinex","SOLUSD",1742576985632,0.03,126.69,126.68,43.08685879]
["bitfinex","SOLUSD",1742576985929,0.03,126.69,126.68,47.75924795]
["bitfinex","SOLUSD",1742576986511,0.03,126.69,126.68,55.65314795]
["bitfinex","SOLUSD",1742576986920,0.03,126.69,126.68,55.15314795]
["bitfinex","SOLUSD",1742576987238,0.03,126.69,126.68,63.49102219]
["bitfinex","SOLUSD",1742576987625,0.03,126.69,126.68,375.49102219]
["bitfinex","SOLUSD",1742576987815,0.03,126.69,126.68,373.91308454]
["bitfinex","SOLUSD",1742576988034,3.67,126.73,126.69,19.21829514]
["bitfinex","SOLUSD",1742576988217,0.03,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1742576988431,0.03,126.76,126.75,0.28432314]
["bitfinex","SOLUSD",1742576989416,0.03,126.76,126.75,22.16574652]
["bitfinex","SOLUSD",1742576990020,0.03,126.76,126.75,0.28432314]
["bitfinex","SOLUSD",1742576990742,0.03,126.76,126.74,6.92]
["bitfinex","SOLUSD",1742576990940,21.91142338,126.76,126.73,7.06216157]
["bitfinex","SOLUSD",1742576991122,21.88142338,126.75,126.74,330.64964886]
["bitfinex","SOLUSD",1742576991639,21.88142338,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742576991839,21.88142338,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1742576992028,21.88142338,126.74,126.72,18.64964886]
["bitfinex","SOLUSD",1742576992740,29.77112338,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1742576993842,21.91142338,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1742576994041,0.03,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1742576994241,29.80042338,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1742576994740,29.80042338,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1742576995251,29.80042338,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1742576995825,29.80042338,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1742576996123,21.88142338,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1742576996633,0.03,126.74,126.72,18.64964886]
["bitfinex","SOLUSD",1742576997948,7.9201,126.74,126.7,21.88142338]
["bitfinex","SOLUSD",1742576998243,21.88142338,126.72,126.7,330.64964886]
["bitfinex","SOLUSD",1742576998634,21.88142338,126.73,126.7,330.64964886]
["bitfinex","SOLUSD",1742576999847,29.77262338,126.73,126.7,330.64964886]
["bitfinex","SOLUSD",1742577000244,29.80182338,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1742577000433,0.03,126.74,126.72,18.64964886]
["bitfinex","SOLUSD",1742577000746,0.03,126.74,126.73,29.08574652]
["bitfinex","SOLUSD",1742577002052,0.03,126.74,126.73,36.97644652]
["bitfinex","SOLUSD",1742577002524,0.03,126.74,126.73,37.11860809]
["bitfinex","SOLUSD",1742577002725,0.03,126.74,126.73,55.91041852]
["bitfinex","SOLUSD",1742577003134,0.03,126.76,126.75,0.56864628]
["bitfinex","SOLUSD",1742577003345,0.03,126.76,126.75,353.09971852]
["bitfinex","SOLUSD",1742577003776,0.03,126.78,126.77,19.21829514]
["bitfinex","SOLUSD",1742577003932,0.03,126.78,126.77,57.48473643]
["bitfinex","SOLUSD",1742577004124,0.0001,126.78,126.77,57.48473643]
["bitfinex","SOLUSD",1742577004846,0.0001,126.78,126.77,55.90801852]
["bitfinex","SOLUSD",1742577005429,0.0001,126.78,126.77,48.01971852]
["bitfinex","SOLUSD",1742577005936,0.0001,126.78,126.77,25.853972]
["bitfinex","SOLUSD",1742577006138,0.0001,126.78,126.77,47.73539538]
["bitfinex","SOLUSD",1742577006550,0.0001,126.78,126.77,25.853972]
["bitfinex","SOLUSD",1742577006740,0.0001,126.78,126.77,47.73539538]
["bitfinex","SOLUSD",1742577007064,0.0001,126.78,126.77,359.73539538]
["bitfinex","SOLUSD",1742577007438,0.0001,126.78,126.77,367.90801852]
["bitfinex","SOLUSD",1742577008033,0.0001,126.78,126.77,389.7894419]
["bitfinex","SOLUSD",1742577008236,0.0001,126.78,126.77,598.3294419]
["bitfinex","SOLUSD",1742577008877,21.91142338,126.87,126.83,18.64964886]
["bitfinex","SOLUSD",1742577009456,0.03,126.87,126.84,0.28432314]
["bitfinex","SOLUSD",1742577009662,0.03,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1742577010232,0.03,126.87,126.86,41.09971852]
["bitfinex","SOLUSD",1742577010467,0.03,126.87,126.86,47.99971852]
["bitfinex","SOLUSD",1742577011359,0.03,126.87,126.86,61.05367894]
["bitfinex","SOLUSD",1742577011952,0.03,126.87,126.86,373.05367894]
["bitfinex","SOLUSD",1742577012130,0.03,126.87,126.86,338.11829514]
["bitfinex","SOLUSD",1742577012331,0.03,126.87,126.86,373.05367894]
["bitfinex","SOLUSD",1742577013644,0.03,126.87,126.86,338.11829514]
["bitfinex","SOLUSD",1742577015131,0.03,126.87,126.86,318.9]
["bitfinex","SOLUSD",1742577015344,34.9653838,126.87,126.86,6.9]
["bitfinex","SOLUSD",1742577015538,0.03,126.87,126.86,6.9]
["bitfinex","SOLUSD",1742577015856,34.9653838,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1742577016062,34.9353838,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1742577016270,0.03,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1742577016271,34.9653838,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1742577016446,34.9653838,126.87,126.84,18.933972]
["bitfinex","SOLUSD",1742577016447,0.03,126.87,126.84,18.933972]
["bitfinex","SOLUSD",1742577017055,0.03,126.87,126.84,53.8693558]
["bitfinex","SOLUSD",1742577017449,0.03,126.87,126.84,0.28432314]
["bitfinex","SOLUSD",1742577017646,34.9653838,126.87,126.84,18.933972]
["bitfinex","SOLUSD",1742577018371,34.9653838,126.87,126.84,330.933972]
["bitfinex","SOLUSD",1742577018866,42.8478838,126.87,126.84,330.933972]
["bitfinex","SOLUSD",1742577019050,0.03,126.87,126.84,330.933972]
["bitfinex","SOLUSD",1742577019645,0.03,126.87,126.84,365.8693558]
["bitfinex","SOLUSD",1742577019845,0.03,126.87,126.86,18.933972]
["bitfinex","SOLUSD",1742577020065,0.03,126.87,126.86,60.7693558]
["bitfinex","SOLUSD",1742577020445,0.03,126.87,126.86,25.833972]
["bitfinex","SOLUSD",1742577020756,0.03,126.87,126.86,6.9]
["bitfinex","SOLUSD",1742577021549,34.9653838,126.87,126.84,6.9]
["bitfinex","SOLUSD",1742577022762,34.9353838,126.85,126.82,18.79181043]
["bitfinex","SOLUSD",1742577022958,34.9353838,126.85,126.84,312.0]
["bitfinex","SOLUSD",1742577023868,34.9353838,126.85,126.79,6.9]
["bitfinex","SOLUSD",1742577024060,34.9353838,126.8,126.78,0.063]
["bitfinex","SOLUSD",1742577024242,34.9353838,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742577024444,34.9353838,126.8,126.78,0.063]
["bitfinex","SOLUSD",1742577024642,34.9353838,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742577024843,42.8216838,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742577025638,42.8205838,126.82,126.78,53.9323558]
["bitfinex","SOLUSD",1742577025864,42.8201838,126.83,126.78,53.9323558]
["bitfinex","SOLUSD",1742577026060,42.8195838,126.84,126.79,34.9353838]
["bitfinex","SOLUSD",1742577026287,34.9353838,126.85,126.81,34.9353838]
["bitfinex","SOLUSD",1742577026462,34.9353838,126.85,126.81,41.8353838]
["bitfinex","SOLUSD",1742577026643,42.8180838,126.86,126.81,41.8353838]
["bitfinex","SOLUSD",1742577026844,34.9353838,126.86,126.84,312.0]
["bitfinex","SOLUSD",1742577027047,7.9123,126.87,126.84,312.0]
["bitfinex","SOLUSD",1742577027048,34.9653838,126.87,126.84,312.0]
["bitfinex","SOLUSD",1742577027288,0.03,126.87,126.84,34.9353838]
["bitfinex","SOLUSD",1742577027581,0.03,126.87,126.85,6.9]
["bitfinex","SOLUSD",1742577027862,0.03,126.87,126.86,61.05367894]
["bitfinex","SOLUSD",1742577029070,0.03,126.87,126.86,68.93637894]
["bitfinex","SOLUSD",1742577029271,0.03,126.87,126.86,72.12541601]
["bitfinex","SOLUSD",1742577030263,0.03,126.87,126.86,384.12541601]
["bitfinex","SOLUSD",1742577030484,0.03,126.87,126.86,382.54947894]
["bitfinex","SOLUSD",1742577032248,0.03,126.87,126.86,374.66677894]
["bitfinex","SOLUSD",1742577037248,0.03,126.87,126.86,330.933972]
["bitfinex","SOLUSD",1742577037447,34.9653838,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742577037859,34.9653838,126.87,126.84,215.56432314]
["bitfinex","SOLUSD",1742577038069,34.9353838,126.86,126.84,215.56432314]
["bitfinex","SOLUSD",1742577038254,0.03,126.87,126.84,215.56432314]
["bitfinex","SOLUSD",1742577038255,34.9653838,126.87,126.84,215.56432314]
["bitfinex","SOLUSD",1742577039252,42.8475838,126.87,126.84,215.56432314]
["bitfinex","SOLUSD",1742577040772,42.8475838,126.87,126.85,312.0]
["bitfinex","SOLUSD",1742577041369,34.9353838,126.86,126.85,312.0]
["bitfinex","SOLUSD",1742577042373,34.9353838,126.86,126.8,0.28432314]
["bitfinex","SOLUSD",1742577042577,2.1353838,126.83,126.8,7.18432314]
["bitfinex","SOLUSD",1742577043373,10.0203838,126.83,126.8,7.18432314]
["bitfinex","SOLUSD",1742577043547,10.0203838,126.83,126.8,6.9]
["bitfinex","SOLUSD",1742577043752,34.9353838,126.82,126.8,6.9]
["bitfinex","SOLUSD",1742577044275,42.8203838,126.83,126.8,6.9]
["bitfinex","SOLUSD",1742577044856,42.8203838,126.83,126.79,18.64964886]
["bitfinex","SOLUSD",1742577045372,42.8203838,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742577045684,42.8180838,126.86,126.82,312.0]
["bitfinex","SOLUSD",1742577045856,42.8180838,126.86,126.82,53.8693558]
["bitfinex","SOLUSD",1742577046163,42.8476838,126.87,126.82,60.7693558]
["bitfinex","SOLUSD",1742577048070,34.9653838,126.87,126.82,60.7693558]
["bitfinex","SOLUSD",1742577048276,34.9653838,126.87,126.83,34.9353838]
["bitfinex","SOLUSD",1742577048465,42.8474838,126.87,126.83,34.9353838]
["bitfinex","SOLUSD",1742577048869,42.8474838,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742577053655,62.5526838,126.87,126.82,25.833972]
["bitfinex","SOLUSD",1742577053858,34.9353838,126.85,126.82,25.833972]
["bitfinex","SOLUSD",1742577054581,42.8186838,126.85,126.82,25.833972]
["bitfinex","SOLUSD",1742577054965,34.9353838,126.86,126.82,60.7693558]
["bitfinex","SOLUSD",1742577055163,7.9123,126.87,126.83,21.84422583]
["bitfinex","SOLUSD",1742577055466,29.75652583,126.87,126.83,21.84422583]
["bitfinex","SOLUSD",1742577056678,29.75652583,126.87,126.86,312.0]
["bitfinex","SOLUSD",1742577061894,29.75652583,126.87,126.82,25.833972]
["bitfinex","SOLUSD",1742577062092,21.84422583,126.86,126.82,25.833972]
["bitfinex","SOLUSD",1742577063098,21.84422583,126.85,126.82,25.833972]
["bitfinex","SOLUSD",1742577063486,21.84422583,126.84,126.81,18.933972]
["bitfinex","SOLUSD",1742577064583,7.8845,126.83,126.81,18.933972]
["bitfinex","SOLUSD",1742577064981,7.8845,126.83,126.82,312.0]
["bitfinex","SOLUSD",1742577066195,7.8845,126.83,126.81,18.933972]
["bitfinex","SOLUSD",1742577068997,21.84422583,126.82,126.78,0.063]
["bitfinex","SOLUSD",1742577069301,21.84422583,126.81,126.78,312.063]
["bitfinex","SOLUSD",1742577070307,29.73052583,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742577070903,7.8863,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742577071327,21.84422583,126.84,126.79,40.77819783]
["bitfinex","SOLUSD",1742577071507,21.84422583,126.84,126.8,6.9]
["bitfinex","SOLUSD",1742577071900,21.84422583,126.83,126.8,6.9]
["bitfinex","SOLUSD",1742577072492,29.72882583,126.83,126.8,6.9]
["bitfinex","SOLUSD",1742577073197,21.84422583,126.82,126.8,6.9]
["bitfinex","SOLUSD",1742577073787,21.84422583,126.81,126.78,18.85481043]
["bitfinex","SOLUSD",1742577074619,21.84422583,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742577075305,21.84422583,126.8,126.78,0.063]
["bitfinex","SOLUSD",1742577075614,21.84422583,126.81,126.78,0.063]
["bitfinex","SOLUSD",1742577076109,21.84422583,126.81,126.78,312.063]
["bitfinex","SOLUSD",1742577077412,21.84422583,126.8,126.78,312.063]
["bitfinex","SOLUSD",1742577082404,21.84422583,126.79,126.78,312.063]
["bitfinex","SOLUSD",1742577082714,29.73062583,126.8,126.78,312.063]
["bitfinex","SOLUSD",1742577082914,29.73062583,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1742577083596,21.84422583,126.8,126.77,18.79181043]
["bitfinex","SOLUSD",1742577083916,29.73062583,126.8,126.78,312.0]
["bitfinex","SOLUSD",1742577086401,21.84422583,126.79,126.76,18.933972]
["bitfinex","SOLUSD",1742577086607,29.73062583,126.8,126.76,18.933972]
["bitfinex","SOLUSD",1742577086802,21.84422583,126.79,126.76,18.933972]
["bitfinex","SOLUSD",1742577087919,29.73172583,126.79,126.76,18.933972]
["bitfinex","SOLUSD",1742577088113,29.73172583,126.79,126.78,312.0]
["bitfinex","SOLUSD",1742577091104,21.88564042,126.79,126.78,312.0]
["bitfinex","SOLUSD",1742577093220,21.88564042,126.79,126.78,312.063]
["bitfinex","SOLUSD",1742577094114,21.88564042,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742577097123,21.88564042,126.79,126.78,312.063]
["bitfinex","SOLUSD",1742577099927,13.99814042,126.79,126.78,312.063]
["bitfinex","SOLUSD",1742577100110,21.88514042,126.79,126.78,312.063]
["bitfinex","SOLUSD",1742577102017,21.88514042,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742577104914,21.91514042,126.79,126.78,312.063]
["bitfinex","SOLUSD",1742577106832,104.5253021,126.79,126.73,6.9]
["bitfinex","SOLUSD",1742577107035,13.99814042,126.75,126.72,1.6377]
["bitfinex","SOLUSD",1742577107534,21.88814042,126.75,126.72,1.6377]
["bitfinex","SOLUSD",1742577107832,21.88814042,126.75,126.73,312.0]
["bitfinex","SOLUSD",1742577114430,13.99814042,126.74,126.73,312.0]
["bitfinex","SOLUSD",1742577114639,21.88814042,126.75,126.73,312.0]
["bitfinex","SOLUSD",1742577116143,21.88814042,126.75,126.72,1.6377]
["bitfinex","SOLUSD",1742577117447,21.88814042,126.75,126.72,1.7007]
["bitfinex","SOLUSD",1742577117826,13.99814042,126.73,126.72,1.7007]
["bitfinex","SOLUSD",1742577119047,13.99814042,126.73,126.72,313.7007]
["bitfinex","SOLUSD",1742577119249,21.88884042,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742577123138,13.99814042,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742577123344,7.8905,126.74,126.72,0.063]
["bitfinex","SOLUSD",1742577123345,13.99814042,126.75,126.72,0.063]
["bitfinex","SOLUSD",1742577123547,13.99814042,126.75,126.72,1.601]
["bitfinex","SOLUSD",1742577125851,13.99814042,126.76,126.72,15.59914042]
["bitfinex","SOLUSD",1742577126047,13.99814042,126.76,126.72,1.601]
["bitfinex","SOLUSD",1742577126250,13.99814042,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742577126733,21.88714042,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742577127132,13.99814042,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742577127659,21.88724042,126.76,126.74,312.0]
["bitfinex","SOLUSD",1742577127831,13.99814042,126.75,126.74,312.0]
["bitfinex","SOLUSD",1742577128354,13.99814042,126.75,126.72,1.601]
["bitfinex","SOLUSD",1742577128536,13.99814042,126.74,126.72,1.601]
["bitfinex","SOLUSD",1742577130362,13.99814042,126.75,126.72,1.601]
["bitfinex","SOLUSD",1742577130746,7.8884,126.77,126.73,32.93211242]
["bitfinex","SOLUSD",1742577130955,20.0,126.77,126.73,32.93211242]
["bitfinex","SOLUSD",1742577131336,41.88644042,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742577131537,33.99814042,126.77,126.75,312.0]
["bitfinex","SOLUSD",1742577133161,14.02814042,126.78,126.75,312.0]
["bitfinex","SOLUSD",1742577135469,14.02814042,126.78,126.73,40.82251242]
["bitfinex","SOLUSD",1742577136151,14.02814042,126.78,126.74,13.99814042]
["bitfinex","SOLUSD",1742577136352,14.02814042,126.78,126.75,312.0]
["bitfinex","SOLUSD",1742577137641,14.02814042,126.78,126.75,325.99814042]
["bitfinex","SOLUSD",1742577137642,0.03,126.78,126.75,325.99814042]
["bitfinex","SOLUSD",1742577137846,0.03,126.78,126.76,32.93211242]
["bitfinex","SOLUSD",1742577138061,0.03,126.78,126.77,1.562]
["bitfinex","SOLUSD",1742577138379,0.03,126.78,126.77,34.49411242]
["bitfinex","SOLUSD",1742577138748,0.03,126.78,126.77,20.495972]
["bitfinex","SOLUSD",1742577140164,14.02814042,126.78,126.75,6.9]
["bitfinex","SOLUSD",1742577140469,13.99814042,126.77,126.75,6.9]
["bitfinex","SOLUSD",1742577140856,13.99814042,126.77,126.75,318.9]
["bitfinex","SOLUSD",1742577141243,13.99814042,126.76,126.75,318.9]
["bitfinex","SOLUSD",1742577141669,21.88704042,126.76,126.75,318.963]
["bitfinex","SOLUSD",1742577141866,7.8889,126.76,126.75,312.063]
["bitfinex","SOLUSD",1742577142767,14.02814042,126.78,126.75,312.063]
["bitfinex","SOLUSD",1742577143360,0.03,126.78,126.75,18.996972]
["bitfinex","SOLUSD",1742577143561,0.03,126.78,126.75,32.99511242]
["bitfinex","SOLUSD",1742577143872,0.03,126.78,126.77,18.933972]
["bitfinex","SOLUSD",1742577146398,0.03,126.78,126.77,344.93211242]
["bitfinex","SOLUSD",1742577146753,0.03,126.78,126.77,351.83211242]
["bitfinex","SOLUSD",1742577146950,0.03,126.78,126.77,352.11643556]
["bitfinex","SOLUSD",1742577148454,0.03,126.78,126.77,337.833972]
["bitfinex","SOLUSD",1742577152071,0.03,126.78,126.77,25.833972]
["bitfinex","SOLUSD",1742577154982,0.03,126.78,126.77,337.833972]
["bitfinex","SOLUSD",1742577163985,0.03,126.78,126.77,25.833972]
["bitfinex","SOLUSD",1742577164179,0.03,126.78,126.77,25.69181043]
["bitfinex","SOLUSD",1742577164376,14.02814042,126.78,126.75,0.063]
["bitfinex","SOLUSD",1742577164575,13.99814042,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742577164781,13.99814042,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742577165179,13.99814042,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742577165382,14.02814042,126.78,126.75,0.063]
["bitfinex","SOLUSD",1742577165582,21.91624042,126.78,126.75,0.063]
["bitfinex","SOLUSD",1742577166293,13.99814042,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742577166979,21.91624042,126.78,126.75,312.063]
["bitfinex","SOLUSD",1742577168492,21.88694042,126.77,126.75,312.063]
["bitfinex","SOLUSD",1742577168698,13.99814042,126.76,126.75,312.063]
["bitfinex","SOLUSD",1742577169699,13.99814042,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742577170602,21.88704042,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742577172701,21.88704042,126.76,126.75,312.063]
["bitfinex","SOLUSD",1742577175489,13.99814042,126.76,126.75,312.063]
["bitfinex","SOLUSD",1742577175705,21.88664042,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742577176111,13.99814042,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742577177193,21.88664042,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742577177488,21.91664042,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742577178708,21.91664042,126.77,126.75,312.063]
["bitfinex","SOLUSD",1742577180116,13.99814042,126.76,126.75,312.063]
["bitfinex","SOLUSD",1742577180491,21.91664042,126.77,126.75,312.063]
["bitfinex","SOLUSD",1742577180691,7.9185,126.77,126.75,312.063]
["bitfinex","SOLUSD",1742577180897,7.9185,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742577181392,0.03,126.77,126.76,14.28246356]
["bitfinex","SOLUSD",1742577181602,0.03,126.77,126.76,34.73573556]
["bitfinex","SOLUSD",1742577181792,0.03,126.77,126.76,42.62463556]
["bitfinex","SOLUSD",1742577183925,0.03,126.77,126.76,354.62463556]
["bitfinex","SOLUSD",1742577188495,0.03,126.77,126.76,346.73573556]
["bitfinex","SOLUSD",1742577190700,0.03,126.77,126.76,332.73759514]
["bitfinex","SOLUSD",1742577191005,0.03,126.77,126.76,339.63759514]
["bitfinex","SOLUSD",1742577191212,14.02814042,126.77,126.76,319.18432314]
["bitfinex","SOLUSD",1742577191612,14.02814042,126.77,126.76,318.9]
["bitfinex","SOLUSD",1742577192025,21.91644042,126.77,126.76,318.9]
["bitfinex","SOLUSD",1742577192340,14.02814042,126.77,126.76,318.9]
["bitfinex","SOLUSD",1742577192513,0.03,126.77,126.76,318.9]
["bitfinex","SOLUSD",1742577193830,0.03,126.77,126.76,312.0]
["bitfinex","SOLUSD",1742577194926,14.02814042,126.77,126.75,6.963]
["bitfinex","SOLUSD",1742577195117,13.99814042,126.76,126.75,6.963]
["bitfinex","SOLUSD",1742577195313,13.99814042,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742577195732,21.88704042,126.76,126.75,0.063]
["bitfinex","SOLUSD",1742577197530,21.88704042,126.76,126.72,0.063]
["bitfinex","SOLUSD",1742577197835,13.99814042,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742577199726,21.88884042,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742577199925,21.88884042,126.73,126.69,8.75632314]
["bitfinex","SOLUSD",1742577200237,13.99814042,126.72,126.69,8.75632314]
["bitfinex","SOLUSD",1742577200935,13.99814042,126.72,126.7,312.0]
["bitfinex","SOLUSD",1742577202934,21.88964042,126.72,126.7,312.0]
["bitfinex","SOLUSD",1742577203234,13.99814042,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742577204324,21.89014042,126.71,126.7,312.0]
["bitfinex","SOLUSD",1742577204635,21.89014042,126.71,126.68,10.96872065]
["bitfinex","SOLUSD",1742577204810,13.99814042,126.7,126.68,10.96872065]
["bitfinex","SOLUSD",1742577206325,21.89084042,126.7,126.68,4.06872065]
["bitfinex","SOLUSD",1742577207242,13.99814042,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742577207538,13.99814042,126.69,126.68,312.063]
["bitfinex","SOLUSD",1742577208516,21.89134042,126.69,126.68,312.063]
["bitfinex","SOLUSD",1742577208721,21.89134042,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742577210240,13.99814042,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742577211245,21.89134042,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742577222126,21.89134042,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1742577224947,21.89134042,126.69,126.65,0.063]
["bitfinex","SOLUSD",1742577224948,20.0,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742577225154,13.99814042,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742577226052,21.89444042,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742577228841,21.89444042,126.64,126.62,0.063]
["bitfinex","SOLUSD",1742577229043,13.99814042,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742577230432,21.89514042,126.63,126.62,0.063]
["bitfinex","SOLUSD",1742577236057,21.89514042,126.63,126.59,312.063]
["bitfinex","SOLUSD",1742577236058,41.63764042,126.63,126.59,312.063]
["bitfinex","SOLUSD",1742577236251,13.99814042,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742577237158,21.89694042,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742577237463,21.89694042,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742577246469,21.89694042,126.6,126.59,312.063]
["bitfinex","SOLUSD",1742577246669,21.89694042,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742577249460,21.89694042,126.6,126.55,5.14867223]
["bitfinex","SOLUSD",1742577249772,13.99814042,126.58,126.55,317.14867223]
["bitfinex","SOLUSD",1742577251572,21.89794042,126.59,126.55,5.14867223]
["bitfinex","SOLUSD",1742577251961,21.89794042,126.59,126.55,13.05047223]
["bitfinex","SOLUSD",1742577252672,13.99814042,126.59,126.55,13.05047223]
["bitfinex","SOLUSD",1742577253852,13.99814042,126.58,126.55,13.05047223]
["bitfinex","SOLUSD",1742577254353,13.99814042,126.59,126.55,13.05047223]
["bitfinex","SOLUSD",1742577254549,13.99814042,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742577256670,13.99814042,126.59,126.56,319.9012]
["bitfinex","SOLUSD",1742577256973,13.99814042,126.59,126.55,19.14681265]
["bitfinex","SOLUSD",1742577257164,13.99814042,126.58,126.55,5.14867223]
["bitfinex","SOLUSD",1742577258180,21.89834042,126.58,126.55,5.14867223]
["bitfinex","SOLUSD",1742577258880,13.99814042,126.58,126.55,13.05057223]
["bitfinex","SOLUSD",1742577259075,7.8996,126.59,126.55,13.05057223]
["bitfinex","SOLUSD",1742577259279,21.89774042,126.59,126.55,13.05057223]
["bitfinex","SOLUSD",1742577259860,21.89774042,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742577260678,13.99814042,126.58,126.56,312.0]
["bitfinex","SOLUSD",1742577260877,27.6726,126.62,126.56,319.9012]
["bitfinex","SOLUSD",1742577261083,13.99814042,126.6,126.56,319.9012]
["bitfinex","SOLUSD",1742577261758,13.99814042,126.6,126.56,312.0]
["bitfinex","SOLUSD",1742577261960,13.99814042,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742577263179,13.99814042,126.59,126.56,319.9013]
["bitfinex","SOLUSD",1742577263384,13.99814042,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742577264864,13.99814042,126.59,126.56,319.9012]
["bitfinex","SOLUSD",1742577265373,21.89714042,126.6,126.56,319.9012]
["bitfinex","SOLUSD",1742577266870,13.99814042,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742577267873,21.89794042,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742577268672,13.99814042,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742577270065,21.89774042,126.59,126.56,312.0]
["bitfinex","SOLUSD",1742577271186,13.99814042,126.57,126.56,312.0]
["bitfinex","SOLUSD",1742577271375,13.99814042,126.57,126.55,0.03]
["bitfinex","SOLUSD",1742577271564,13.99814042,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742577273180,21.89944042,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742577289703,13.99814042,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742577291705,21.89944042,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742577295699,13.99814042,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742577296802,21.89944042,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742577299092,21.96244042,126.56,126.55,0.03]
["bitfinex","SOLUSD",1742577301993,77.9550021,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1742577302202,21.96244042,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1742577308611,21.96244042,126.56,126.53,0.6593]
["bitfinex","SOLUSD",1742577308804,13.99814042,126.55,126.53,0.6593]
["bitfinex","SOLUSD",1742577309204,13.99814042,126.55,126.53,312.6593]
["bitfinex","SOLUSD",1742577310718,7.9026,126.54,126.53,312.6593]
["bitfinex","SOLUSD",1742577312621,21.90044042,126.55,126.53,312.6593]
["bitfinex","SOLUSD",1742577314522,13.99814042,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742577314819,13.99814042,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742577315928,21.90194042,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742577330636,21.90194042,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742577346751,21.96494042,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742577350169,0.063,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742577352460,14.06114042,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742577353263,0.063,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1742577353464,0.063,126.52,126.51,344.79005085]
["bitfinex","SOLUSD",1742577353860,0.063,126.52,126.51,47.55953556]
["bitfinex","SOLUSD",1742577356867,0.063,126.52,126.51,359.55953556]
["bitfinex","SOLUSD",1742577358549,0.063,126.52,126.51,351.65503556]
["bitfinex","SOLUSD",1742577359469,0.063,126.52,126.51,351.15503556]
["bitfinex","SOLUSD",1742577360071,0.063,126.52,126.51,337.15689514]
["bitfinex","SOLUSD",1742577360456,0.063,126.52,126.51,351.15503556]
["bitfinex","SOLUSD",1742577361176,0.063,126.52,126.51,359.05953556]
["bitfinex","SOLUSD",1742577361474,0.063,126.52,126.51,359.20169713]
["bitfinex","SOLUSD",1742577363556,0.063,126.55,126.54,32.78995085]
["bitfinex","SOLUSD",1742577363757,0.063,126.55,126.54,39.66995085]
["bitfinex","SOLUSD",1742577363953,0.063,126.55,126.54,6.88]
["bitfinex","SOLUSD",1742577365070,0.063,126.55,126.54,7.02216157]
["bitfinex","SOLUSD",1742577365370,0.063,126.55,126.54,39.66995085]
["bitfinex","SOLUSD",1742577366280,0.063,126.55,126.54,49.13835085]
["bitfinex","SOLUSD",1742577366654,0.063,126.55,126.54,361.13835085]
["bitfinex","SOLUSD",1742577366849,0.063,126.55,126.54,353.23575085]
["bitfinex","SOLUSD",1742577367376,0.063,126.55,126.54,361.13835085]
["bitfinex","SOLUSD",1742577368164,0.063,126.55,126.54,367.80983556]
["bitfinex","SOLUSD",1742577368474,0.063,126.55,126.54,55.80983556]
["bitfinex","SOLUSD",1742577369160,0.063,126.56,126.55,18.79181043]
["bitfinex","SOLUSD",1742577369457,0.063,126.56,126.55,32.78995085]
["bitfinex","SOLUSD",1742577370277,0.063,126.56,126.55,39.10092004]
["bitfinex","SOLUSD",1742577370676,0.063,126.56,126.55,47.00292004]
["bitfinex","SOLUSD",1742577370859,0.063,126.56,126.55,47.42940475]
["bitfinex","SOLUSD",1742577371263,0.063,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1742577371458,0.063,126.59,126.58,48.00216443]
["bitfinex","SOLUSD",1742577371663,0.063,126.59,126.58,49.56166443]
["bitfinex","SOLUSD",1742577372697,0.063,126.59,126.58,57.46176443]
["bitfinex","SOLUSD",1742577374787,0.063,126.59,126.58,369.46176443]
["bitfinex","SOLUSD",1742577374985,0.063,126.59,126.58,367.88233556]
["bitfinex","SOLUSD",1742577378194,0.063,126.59,126.58,339.373472]
["bitfinex","SOLUSD",1742577378392,14.06114042,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1742577378564,14.06114042,126.59,126.56,215.74]
["bitfinex","SOLUSD",1742577378765,21.96064042,126.59,126.56,208.86]
["bitfinex","SOLUSD",1742577380677,7.9625,126.59,126.56,208.86]
["bitfinex","SOLUSD",1742577381069,0.063,126.59,126.56,208.86]
["bitfinex","SOLUSD",1742577381265,0.063,126.59,126.57,18.79181043]
["bitfinex","SOLUSD",1742577381460,0.063,126.59,126.57,330.79181043]
["bitfinex","SOLUSD",1742577381663,0.063,126.59,126.57,344.78995085]
["bitfinex","SOLUSD",1742577382078,0.063,126.59,126.58,32.78995085]
["bitfinex","SOLUSD",1742577382668,0.063,126.59,126.58,40.09643556]
["bitfinex","SOLUSD",1742577383286,0.063,126.59,126.58,47.99653556]
["bitfinex","SOLUSD",1742577384883,0.063,126.59,126.58,40.09643556]
["bitfinex","SOLUSD",1742577385183,0.063,126.59,126.58,352.09643556]
["bitfinex","SOLUSD",1742577385363,0.063,126.59,126.58,359.99653556]
["bitfinex","SOLUSD",1742577387064,0.063,126.59,126.58,367.71523556]
["bitfinex","SOLUSD",1742577387760,0.03,126.62,126.59,19.21829514]
["bitfinex","SOLUSD",1742577387986,0.03,126.62,126.61,33.21643556]
["bitfinex","SOLUSD",1742577390160,0.03,126.62,126.61,41.11463556]
["bitfinex","SOLUSD",1742577390586,0.03,126.62,126.61,48.93183556]
["bitfinex","SOLUSD",1742577390979,0.03,126.62,126.61,360.93183556]
["bitfinex","SOLUSD",1742577391266,0.03,126.62,126.61,368.83855364]
["bitfinex","SOLUSD",1742577391470,0.03,126.65,126.61,368.83855364]
["bitfinex","SOLUSD",1742577391761,0.063,126.68,126.65,19.07613357]
["bitfinex","SOLUSD",1742577392087,0.063,126.68,126.67,22.33134321]
["bitfinex","SOLUSD",1742577394394,0.063,126.68,126.67,41.12315364]
["bitfinex","SOLUSD",1742577394570,0.063,126.68,126.67,331.21829514]
["bitfinex","SOLUSD",1742577394761,0.063,126.68,126.67,353.12315364]
["bitfinex","SOLUSD",1742577394966,21.9678585,126.68,126.66,6.88]
["bitfinex","SOLUSD",1742577395268,21.9678585,126.68,126.65,18.79181043]
["bitfinex","SOLUSD",1742577395978,7.8945,126.67,126.65,18.79181043]
["bitfinex","SOLUSD",1742577396777,7.8945,126.67,126.65,22.75546649]
["bitfinex","SOLUSD",1742577396971,29.7993585,126.67,126.64,208.7]
["bitfinex","SOLUSD",1742577397177,29.7993585,126.67,126.64,18.79181043]
["bitfinex","SOLUSD",1742577397685,29.7993585,126.67,126.63,6.88]
["bitfinex","SOLUSD",1742577397686,21.9048585,126.65,126.63,6.88]
["bitfinex","SOLUSD",1742577397867,27.6308,126.67,126.61,6.88]
["bitfinex","SOLUSD",1742577397868,21.9048585,126.64,126.61,6.88]
["bitfinex","SOLUSD",1742577398192,7.897,126.63,126.61,318.88]
["bitfinex","SOLUSD",1742577398690,21.9048585,126.62,126.57,21.9048585]
["bitfinex","SOLUSD",1742577398872,21.9048585,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1742577399072,21.9048585,126.6,126.57,18.79181043]
["bitfinex","SOLUSD",1742577399478,29.2251,126.63,126.57,18.79181043]
["bitfinex","SOLUSD",1742577399479,21.9048585,126.61,126.57,18.79181043]
["bitfinex","SOLUSD",1742577400185,7.8988,126.6,126.57,18.79181043]
["bitfinex","SOLUSD",1742577401087,7.8988,126.6,126.57,40.69666893]
["bitfinex","SOLUSD",1742577401269,23.4904585,126.63,126.59,18.79181043]
["bitfinex","SOLUSD",1742577401473,7.8973,126.63,126.59,40.69666893]
["bitfinex","SOLUSD",1742577401674,7.8967,126.64,126.61,40.69666893]
["bitfinex","SOLUSD",1742577401885,7.8957,126.65,126.61,40.69666893]
["bitfinex","SOLUSD",1742577402094,7.8954,126.66,126.63,18.79181043]
["bitfinex","SOLUSD",1742577402266,7.8954,126.66,126.63,40.69666893]
["bitfinex","SOLUSD",1742577402571,7.8954,126.66,126.63,18.79181043]
["bitfinex","SOLUSD",1742577402572,21.9048585,126.65,126.63,18.79181043]
["bitfinex","SOLUSD",1742577403381,29.8002585,126.66,126.63,18.79181043]
["bitfinex","SOLUSD",1742577404905,29.7995585,126.67,126.63,18.79181043]
["bitfinex","SOLUSD",1742577405075,29.7995585,126.67,126.63,330.79181043]
["bitfinex","SOLUSD",1742577406091,29.7995585,126.67,126.63,352.69666893]
["bitfinex","SOLUSD",1742577406793,29.7995585,126.67,126.63,330.79181043]
["bitfinex","SOLUSD",1742577407088,29.8295585,126.67,126.63,330.79181043]
["bitfinex","SOLUSD",1742577407678,21.9048585,126.66,126.63,330.79181043]
["bitfinex","SOLUSD",1742577409388,7.8953,126.66,126.63,330.79181043]
["bitfinex","SOLUSD",1742577410699,29.8295585,126.67,126.63,330.79181043]
["bitfinex","SOLUSD",1742577410993,29.8295585,126.67,126.63,352.69666893]
["bitfinex","SOLUSD",1742577411191,29.8295585,126.67,126.64,0.42648471]
["bitfinex","SOLUSD",1742577411490,7.9247,126.67,126.65,18.79181043]
["bitfinex","SOLUSD",1742577412889,0.03,126.67,126.65,18.79181043]
["bitfinex","SOLUSD",1742577416078,21.9348585,126.67,126.65,18.79181043]
["bitfinex","SOLUSD",1742577416579,0.03,126.67,126.65,18.79181043]
["bitfinex","SOLUSD",1742577417110,0.03,126.67,126.65,330.79181043]
["bitfinex","SOLUSD",1742577418993,0.03,126.67,126.65,360.59226893]
["bitfinex","SOLUSD",1742577420690,0.03,126.67,126.65,352.69666893]
["bitfinex","SOLUSD",1742577420985,0.03,126.67,126.65,330.79181043]
["bitfinex","SOLUSD",1742577421477,21.9048585,126.66,126.63,18.85481043]
["bitfinex","SOLUSD",1742577421682,21.9048585,126.65,126.63,18.85481043]
["bitfinex","SOLUSD",1742577421885,21.9048585,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742577422094,29.8011585,126.64,126.63,0.063]
["bitfinex","SOLUSD",1742577430095,29.8011585,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1742577430299,20.0,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577430482,41.9048585,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577430690,41.9048585,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1742577430989,41.9048585,126.62,126.57,312.0]
["bitfinex","SOLUSD",1742577430990,65.332517,126.62,126.56,0.063]
["bitfinex","SOLUSD",1742577431302,21.9048585,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742577431802,21.9048585,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742577434004,21.9048585,126.58,126.56,312.063]
["bitfinex","SOLUSD",1742577434990,29.8049585,126.58,126.56,312.063]
["bitfinex","SOLUSD",1742577436899,29.8049585,126.58,126.56,0.063]
["bitfinex","SOLUSD",1742577440124,21.9048585,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742577441001,23.4401585,126.57,126.56,0.063]
["bitfinex","SOLUSD",1742577441201,20.0,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742577441501,14.05572918,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742577442100,14.05572918,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742577443120,21.9661467,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742577445406,29.8699467,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742577445611,21.9661467,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742577446729,49.8689467,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742577447108,21.9661467,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742577447527,29.8695467,126.53,126.51,0.03]
["bitfinex","SOLUSD",1742577447822,21.9661467,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742577450027,29.8699467,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742577462443,21.9661467,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742577463144,14.06702011,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742577464543,21.97152011,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742577465834,20.0,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742577466012,90.33510055,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742577466412,34.06702011,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742577466733,41.97272011,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742577467235,98.24080055,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742577467420,41.97272011,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742577469918,41.97272011,126.49,126.45,7.9711]
["bitfinex","SOLUSD",1742577470518,14.06702011,126.49,126.45,23.59492011]
["bitfinex","SOLUSD",1742577470735,21.97242011,126.5,126.46,6.1336]
["bitfinex","SOLUSD",1742577471040,21.97242011,126.5,126.46,318.1336]
["bitfinex","SOLUSD",1742577471715,21.97242011,126.5,126.46,326.0411]
["bitfinex","SOLUSD",1742577472538,21.97242011,126.5,126.46,14.0411]
["bitfinex","SOLUSD",1742577473515,14.06702011,126.49,126.46,6.1336]
["bitfinex","SOLUSD",1742577473720,14.06702011,126.48,126.46,6.1336]
["bitfinex","SOLUSD",1742577475643,14.06702011,126.48,126.46,318.1336]
["bitfinex","SOLUSD",1742577475828,21.97342011,126.48,126.46,318.1336]
["bitfinex","SOLUSD",1742577476326,14.06702011,126.48,126.46,318.1336]
["bitfinex","SOLUSD",1742577478335,21.97302011,126.49,126.46,318.1336]
["bitfinex","SOLUSD",1742577478646,14.06702011,126.49,126.46,326.0411]
["bitfinex","SOLUSD",1742577478946,14.06702011,126.49,126.46,318.1336]
["bitfinex","SOLUSD",1742577479148,21.97282011,126.49,126.46,318.1336]
["bitfinex","SOLUSD",1742577480269,14.06702011,126.49,126.46,326.0412]
["bitfinex","SOLUSD",1742577480551,21.97172011,126.51,126.47,18.79181043]
["bitfinex","SOLUSD",1742577481553,7.9047,126.51,126.47,26.69851043]
["bitfinex","SOLUSD",1742577481739,7.9047,126.51,126.47,40.76553054]
["bitfinex","SOLUSD",1742577481941,21.97172011,126.51,126.47,26.69851043]
["bitfinex","SOLUSD",1742577482543,21.97112011,126.52,126.47,40.76553054]
["bitfinex","SOLUSD",1742577482953,14.06702011,126.51,126.47,32.85883054]
["bitfinex","SOLUSD",1742577483152,14.06702011,126.5,126.47,18.79181043]
["bitfinex","SOLUSD",1742577483639,21.97232011,126.5,126.47,18.79181043]
["bitfinex","SOLUSD",1742577484054,7.9053,126.5,126.47,18.79181043]
["bitfinex","SOLUSD",1742577484745,21.97182011,126.51,126.47,18.79181043]
["bitfinex","SOLUSD",1742577485648,21.97262011,126.5,126.47,18.79181043]
["bitfinex","SOLUSD",1742577486239,14.06702011,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742577486447,14.06702011,126.48,126.46,312.03]
["bitfinex","SOLUSD",1742577486655,14.06702011,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742577487649,21.97362011,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742577489244,7.9066,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742577489446,21.97362011,126.48,126.46,0.03]
["bitfinex","SOLUSD",1742577489656,21.97402011,126.47,126.46,312.03]
["bitfinex","SOLUSD",1742577489852,21.97402011,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742577490940,21.97402011,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1742577497361,28.85402011,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1742577497563,28.85402011,126.47,126.45,0.063]
["bitfinex","SOLUSD",1742577497754,14.06702011,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742577498364,21.97462011,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742577503364,34.06702011,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742577503567,14.06702011,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742577504578,7.9051,126.5,126.45,0.063]
["bitfinex","SOLUSD",1742577504870,14.06702011,126.49,126.45,0.063]
["bitfinex","SOLUSD",1742577505273,14.06702011,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742577505671,0.063,126.47,126.46,15.75228168]
["bitfinex","SOLUSD",1742577505857,0.063,126.47,126.46,41.70841525]
["bitfinex","SOLUSD",1742577506058,0.063,126.51,126.47,0.42648471]
["bitfinex","SOLUSD",1742577506254,0.063,126.51,126.5,6.3055]
["bitfinex","SOLUSD",1742577506457,0.063,126.51,126.5,25.09731043]
["bitfinex","SOLUSD",1742577507882,0.063,126.51,126.5,337.09731043]
["bitfinex","SOLUSD",1742577509889,0.063,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742577514683,0.063,126.51,126.48,40.76483054]
["bitfinex","SOLUSD",1742577514989,0.063,126.51,126.49,26.69751043]
["bitfinex","SOLUSD",1742577515487,0.063,126.51,126.49,18.79181043]
["bitfinex","SOLUSD",1742577517385,0.063,126.51,126.49,26.69741043]
["bitfinex","SOLUSD",1742577517585,0.063,126.51,126.49,40.76443054]
["bitfinex","SOLUSD",1742577517766,0.063,126.51,126.49,352.76443054]
["bitfinex","SOLUSD",1742577517968,0.063,126.51,126.5,32.85883054]
["bitfinex","SOLUSD",1742577518166,0.063,126.51,126.5,39.73883054]
["bitfinex","SOLUSD",1742577518966,0.063,126.51,126.5,40.16531525]
["bitfinex","SOLUSD",1742577519163,0.063,126.51,126.5,41.80371525]
["bitfinex","SOLUSD",1742577519992,0.063,126.51,126.5,27.31021043]
["bitfinex","SOLUSD",1742577521591,0.063,126.51,126.5,41.37723054]
["bitfinex","SOLUSD",1742577521778,0.063,126.51,126.5,49.70881525]
["bitfinex","SOLUSD",1742577522268,0.063,126.51,126.5,361.70881525]
["bitfinex","SOLUSD",1742577523886,0.063,126.51,126.5,339.31021043]
["bitfinex","SOLUSD",1742577525276,0.063,126.51,126.5,361.28233054]
["bitfinex","SOLUSD",1742577526395,0.063,126.51,126.5,353.37723054]
["bitfinex","SOLUSD",1742577526570,0.063,126.51,126.5,339.31021043]
["bitfinex","SOLUSD",1742577527091,0.063,126.51,126.5,353.37723054]
["bitfinex","SOLUSD",1742577528493,0.063,126.51,126.5,339.31021043]
["bitfinex","SOLUSD",1742577528989,0.063,126.51,126.5,27.31021043]
["bitfinex","SOLUSD",1742577529374,0.063,126.51,126.5,49.28233054]
["bitfinex","SOLUSD",1742577529975,0.063,126.51,126.5,41.37723054]
["bitfinex","SOLUSD",1742577532001,0.063,126.51,126.5,353.37723054]
["bitfinex","SOLUSD",1742577535097,0.063,126.51,126.5,361.28233054]
["bitfinex","SOLUSD",1742577536197,0.063,126.51,126.5,353.37723054]
["bitfinex","SOLUSD",1742577537296,0.063,126.51,126.5,339.31021043]
["bitfinex","SOLUSD",1742577539109,0.063,126.51,126.5,41.37723054]
["bitfinex","SOLUSD",1742577539279,0.063,126.51,126.5,49.70881525]
["bitfinex","SOLUSD",1742577542076,0.063,126.51,126.5,361.70881525]
["bitfinex","SOLUSD",1742577542699,0.063,126.51,126.5,353.80371525]
["bitfinex","SOLUSD",1742577542881,0.063,126.51,126.5,337.67181043]
["bitfinex","SOLUSD",1742577543695,0.063,126.51,126.5,318.88]
["bitfinex","SOLUSD",1742577543898,0.063,126.51,126.5,312.0]
["bitfinex","SOLUSD",1742577544234,0.063,126.51,126.48,26.09829514]
["bitfinex","SOLUSD",1742577544780,0.063,126.51,126.48,40.16531525]
["bitfinex","SOLUSD",1742577545090,0.063,126.51,126.48,48.07151525]
["bitfinex","SOLUSD",1742577546586,0.063,126.51,126.48,40.16531525]
["bitfinex","SOLUSD",1742577547100,0.063,126.51,126.48,338.09829514]
["bitfinex","SOLUSD",1742577547600,0.063,126.51,126.48,352.16531525]
["bitfinex","SOLUSD",1742577548226,0.063,126.51,126.48,337.67181043]
["bitfinex","SOLUSD",1742577548426,7.9057,126.49,126.48,312.0]
["bitfinex","SOLUSD",1742577548721,7.9057,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742577549021,21.97272011,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742577549211,14.06702011,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577550414,21.97332011,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577551910,20.0,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742577552116,34.06702011,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742577554720,41.97462011,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742577559623,43.53732011,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1742577560312,41.97462011,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1742577565732,21.97462011,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1742577566106,7.9076,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1742577566825,21.97462011,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1742577574726,20.0,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742577575033,34.06702011,126.43,126.38,0.03]
["bitfinex","SOLUSD",1742577575234,21.97902011,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742577579033,21.97842011,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742577579222,14.06702011,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742577579628,21.97802011,126.41,126.38,0.03]
["bitfinex","SOLUSD",1742577582343,21.97802011,126.41,126.38,312.03]
["bitfinex","SOLUSD",1742577586240,14.06702011,126.41,126.38,312.03]
["bitfinex","SOLUSD",1742577586438,14.06702011,126.41,126.38,318.2754]
["bitfinex","SOLUSD",1742577586740,21.97742011,126.42,126.38,318.2754]
["bitfinex","SOLUSD",1742577586941,21.97742011,126.42,126.38,325.1554]
["bitfinex","SOLUSD",1742577587648,21.97742011,126.42,126.38,13.1554]
["bitfinex","SOLUSD",1742577588925,14.06702011,126.41,126.38,13.1554]
["bitfinex","SOLUSD",1742577589741,7.9113,126.4,126.38,13.1554]
["bitfinex","SOLUSD",1742577590623,7.9113,126.4,126.38,325.1554]
["bitfinex","SOLUSD",1742577592561,21.97812011,126.41,126.38,325.1554]
["bitfinex","SOLUSD",1742577600957,0.063,126.42,126.39,32.85883054]
["bitfinex","SOLUSD",1742577601151,0.063,126.42,126.4,1.5318]
["bitfinex","SOLUSD",1742577601832,22.04012011,126.42,126.4,1.5318]
["bitfinex","SOLUSD",1742577602036,0.063,126.42,126.4,9.443]
["bitfinex","SOLUSD",1742577602939,0.063,126.42,126.41,18.79181043]
["bitfinex","SOLUSD",1742577603961,0.063,126.42,126.41,330.79181043]
["bitfinex","SOLUSD",1742577604147,0.063,126.42,126.41,338.70251043]
["bitfinex","SOLUSD",1742577604460,0.063,126.42,126.41,47.42071525]
["bitfinex","SOLUSD",1742577607461,0.063,126.42,126.41,359.42071525]
["bitfinex","SOLUSD",1742577608645,0.063,126.46,126.44,18.933972]
["bitfinex","SOLUSD",1742577608848,0.063,126.46,126.45,29.28170482]
["bitfinex","SOLUSD",1742577609647,0.063,126.46,126.45,7.30648471]
["bitfinex","SOLUSD",1742577612055,0.063,126.46,126.45,319.30648471]
["bitfinex","SOLUSD",1742577612962,0.063,126.46,126.45,333.37350482]
["bitfinex","SOLUSD",1742577616375,0.063,126.46,126.45,366.46751525]
["bitfinex","SOLUSD",1742577616581,0.063,126.46,126.45,54.46751525]
["bitfinex","SOLUSD",1742577618457,0.063,126.46,126.45,56.04843042]
["bitfinex","SOLUSD",1742577619472,0.063,126.46,126.45,368.04843042]
["bitfinex","SOLUSD",1742577619668,0.063,126.46,126.45,366.46751525]
["bitfinex","SOLUSD",1742577620767,0.063,126.46,126.45,368.09621525]
["bitfinex","SOLUSD",1742577620957,0.063,126.47,126.46,19.21829514]
["bitfinex","SOLUSD",1742577621153,0.063,126.47,126.46,34.86590759]
["bitfinex","SOLUSD",1742577621368,0.063,126.51,126.49,0.28432314]
["bitfinex","SOLUSD",1742577621549,0.063,126.51,126.5,40.14531525]
["bitfinex","SOLUSD",1742577622254,0.063,126.51,126.5,26.07829514]
["bitfinex","SOLUSD",1742577622574,0.063,126.51,126.5,40.14531525]
["bitfinex","SOLUSD",1742577622876,0.063,126.51,126.5,48.05041525]
["bitfinex","SOLUSD",1742577624062,0.063,126.51,126.5,360.05041525]
["bitfinex","SOLUSD",1742577624653,0.063,126.51,126.5,368.16661525]
["bitfinex","SOLUSD",1742577633678,0.063,126.55,126.54,19.21829514]
["bitfinex","SOLUSD",1742577633857,0.063,126.55,126.54,41.72503863]
["bitfinex","SOLUSD",1742577634059,0.063,126.55,126.54,40.14531525]
["bitfinex","SOLUSD",1742577635080,0.063,126.55,126.54,44.05377803]
["bitfinex","SOLUSD",1742577635466,0.063,126.55,126.54,51.95637803]
["bitfinex","SOLUSD",1742577636983,0.063,126.55,126.54,363.95637803]
["bitfinex","SOLUSD",1742577639177,0.063,126.55,126.54,349.88935792]
["bitfinex","SOLUSD",1742577639368,0.063,126.55,126.54,338.07829514]
["bitfinex","SOLUSD",1742577645189,0.063,126.55,126.54,331.21829514]
["bitfinex","SOLUSD",1742577645393,0.063,126.55,126.54,338.07829514]
["bitfinex","SOLUSD",1742577646802,0.063,126.55,126.54,345.98089514]
["bitfinex","SOLUSD",1742577647193,0.063,126.55,126.54,360.04791525]
["bitfinex","SOLUSD",1742577648300,0.063,126.55,126.54,48.04791525]
["bitfinex","SOLUSD",1742577650507,0.063,126.55,126.54,33.98089514]
["bitfinex","SOLUSD",1742577650709,0.063,126.55,126.54,48.04791525]
["bitfinex","SOLUSD",1742577651304,0.063,126.55,126.54,360.04791525]
["bitfinex","SOLUSD",1742577652011,0.063,126.55,126.54,48.04791525]
["bitfinex","SOLUSD",1742577655097,0.063,126.55,126.54,360.04791525]
["bitfinex","SOLUSD",1742577655695,0.063,126.55,126.54,361.68601525]
["bitfinex","SOLUSD",1742577659919,0.063,126.55,126.54,424.58069569]
["bitfinex","SOLUSD",1742577660485,0.063,126.59,126.55,19.21829514]
["bitfinex","SOLUSD",1742577660702,0.063,126.59,126.58,19.07613357]
["bitfinex","SOLUSD",1742577660904,0.063,126.59,126.58,25.93613357]
["bitfinex","SOLUSD",1742577663024,0.063,126.59,126.58,33.83623357]
["bitfinex","SOLUSD",1742577663407,0.063,126.59,126.58,47.90325368]
["bitfinex","SOLUSD",1742577663804,0.063,126.59,126.58,359.90325368]
["bitfinex","SOLUSD",1742577664123,0.063,126.59,126.58,345.83623357]
["bitfinex","SOLUSD",1742577665405,14.13002011,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1742577665605,14.06702011,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1742577665809,14.06702011,126.57,126.55,25.65181043]
["bitfinex","SOLUSD",1742577666402,14.06702011,126.56,126.54,6.86]
["bitfinex","SOLUSD",1742577666624,14.06702011,126.55,126.54,25.65181043]
["bitfinex","SOLUSD",1742577667512,21.96902011,126.55,126.54,25.65181043]
["bitfinex","SOLUSD",1742577667913,14.06702011,126.55,126.54,18.79181043]
["bitfinex","SOLUSD",1742577668422,14.06702011,126.55,126.54,330.79181043]
["bitfinex","SOLUSD",1742577668800,21.96872011,126.56,126.54,330.79181043]
["bitfinex","SOLUSD",1742577669000,14.06702011,126.55,126.54,330.79181043]
["bitfinex","SOLUSD",1742577669205,14.06702011,126.55,126.54,18.79181043]
["bitfinex","SOLUSD",1742577669425,21.96902011,126.55,126.54,18.79181043]
["bitfinex","SOLUSD",1742577669805,21.96902011,126.55,126.53,6.86]
["bitfinex","SOLUSD",1742577670007,14.06702011,126.54,126.53,7.00216157]
["bitfinex","SOLUSD",1742577670223,70.33510055,126.54,126.51,0.03]
["bitfinex","SOLUSD",1742577670521,14.06702011,126.52,126.51,0.03]
["bitfinex","SOLUSD",1742577671424,27.6657,126.51,126.47,0.03]
["bitfinex","SOLUSD",1742577671625,14.06702011,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577674030,15.72112011,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577674245,23.62742011,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577674419,79.89550055,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577675426,23.62742011,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577684338,15.72112011,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577685338,23.62742011,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577688439,79.89550055,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742577688841,6.3386,126.47,126.42,0.03]
["bitfinex","SOLUSD",1742577689041,14.06702011,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742577689735,14.06702011,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742577690127,14.06702011,126.44,126.42,7.94]
["bitfinex","SOLUSD",1742577690438,14.06702011,126.45,126.42,7.94]
["bitfinex","SOLUSD",1742577690828,14.06702011,126.46,126.42,7.94]
["bitfinex","SOLUSD",1742577691433,14.06702011,126.46,126.43,18.79181043]
["bitfinex","SOLUSD",1742577691751,14.06702011,126.47,126.43,330.79181043]
["bitfinex","SOLUSD",1742577692127,14.06702011,126.46,126.43,330.79181043]
["bitfinex","SOLUSD",1742577693149,14.06702011,126.46,126.43,338.70071043]
["bitfinex","SOLUSD",1742577695835,14.06702011,126.48,126.43,361.28573054]
["bitfinex","SOLUSD",1742577696953,14.06702011,126.48,126.43,381.05943054]
["bitfinex","SOLUSD",1742577697447,14.06702011,126.47,126.43,347.21871043]
["bitfinex","SOLUSD",1742577697655,14.06702011,126.46,126.43,347.21871043]
["bitfinex","SOLUSD",1742577697960,14.06702011,126.46,126.43,347.24871043]
["bitfinex","SOLUSD",1742577698163,14.06702011,126.46,126.43,345.59071043]
["bitfinex","SOLUSD",1742577698851,14.06702011,126.46,126.43,33.59071043]
["bitfinex","SOLUSD",1742577701874,14.06702011,126.46,126.43,345.59071043]
["bitfinex","SOLUSD",1742577704154,14.06702011,126.46,126.43,33.59071043]
["bitfinex","SOLUSD",1742577704458,14.06702011,126.47,126.43,33.59071043]
["bitfinex","SOLUSD",1742577704641,7.9051,126.5,126.44,0.42648471]
["bitfinex","SOLUSD",1742577704846,14.06702011,126.49,126.45,20.36771043]
["bitfinex","SOLUSD",1742577705043,14.06702011,126.5,126.47,18.79181043]
["bitfinex","SOLUSD",1742577705361,0.063,126.51,126.47,25.65181043]
["bitfinex","SOLUSD",1742577705534,14.13002011,126.51,126.47,25.65181043]
["bitfinex","SOLUSD",1742577706553,14.13002011,126.51,126.47,47.62523054]
["bitfinex","SOLUSD",1742577706756,0.063,126.51,126.49,32.85883054]
["bitfinex","SOLUSD",1742577707145,0.063,126.51,126.49,344.85883054]
["bitfinex","SOLUSD",1742577707955,0.063,126.51,126.5,20.44961043]
["bitfinex","SOLUSD",1742577710260,0.063,126.51,126.5,42.84821525]
["bitfinex","SOLUSD",1742577710640,0.063,126.51,126.5,44.4286036]
["bitfinex","SOLUSD",1742577711056,0.063,126.51,126.5,356.4286036]
["bitfinex","SOLUSD",1742577711243,14.06702011,126.58,126.54,18.79181043]
["bitfinex","SOLUSD",1742577711449,0.063,126.59,126.56,18.79181043]
["bitfinex","SOLUSD",1742577711756,0.063,126.59,126.56,34.52243054]
["bitfinex","SOLUSD",1742577712151,0.063,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1742577712535,0.063,126.59,126.56,34.52243054]
["bitfinex","SOLUSD",1742577713261,0.063,126.59,126.56,20.45541043]
["bitfinex","SOLUSD",1742577714150,0.063,126.59,126.56,34.52243054]
["bitfinex","SOLUSD",1742577714657,0.063,126.59,126.57,0.42648471]
["bitfinex","SOLUSD",1742577714844,0.063,126.59,126.58,18.79181043]
["bitfinex","SOLUSD",1742577715276,0.063,126.59,126.58,330.79181043]
["bitfinex","SOLUSD",1742577715567,0.063,126.59,126.58,337.65181043]
["bitfinex","SOLUSD",1742577715939,0.063,126.59,126.58,330.79181043]
["bitfinex","SOLUSD",1742577716258,0.063,126.59,126.58,337.65181043]
["bitfinex","SOLUSD",1742577717262,0.063,126.59,126.58,338.07829514]
["bitfinex","SOLUSD",1742577717568,0.063,126.59,126.58,360.04541525]
["bitfinex","SOLUSD",1742577717873,0.063,126.59,126.58,366.14631525]
["bitfinex","SOLUSD",1742577718350,0.063,126.59,126.58,370.08566707]
["bitfinex","SOLUSD",1742577718751,0.063,126.59,126.58,58.08566707]
["bitfinex","SOLUSD",1742577720066,0.063,126.59,126.58,50.18556707]
["bitfinex","SOLUSD",1742577720868,0.063,126.59,126.58,58.08566707]
["bitfinex","SOLUSD",1742577721274,0.063,126.6,126.59,91.21749569]
["bitfinex","SOLUSD",1742577721577,0.063,126.6,126.59,92.79645917]
["bitfinex","SOLUSD",1742577721871,0.063,126.6,126.59,412.69595917]
["bitfinex","SOLUSD",1742577722047,0.063,126.6,126.59,411.11699569]
["bitfinex","SOLUSD",1742577722442,0.063,126.6,126.59,354.84891525]
["bitfinex","SOLUSD",1742577723254,0.063,126.6,126.59,384.60728276]
["bitfinex","SOLUSD",1742577724675,0.063,126.61,126.6,19.21829514]
["bitfinex","SOLUSD",1742577724861,0.063,126.61,126.6,64.62246203]
["bitfinex","SOLUSD",1742577725794,0.063,126.64,126.63,38.933972]
["bitfinex","SOLUSD",1742577725950,0.063,126.64,126.63,77.49052734]
["bitfinex","SOLUSD",1742577726151,0.03,126.67,126.64,19.21829514]
["bitfinex","SOLUSD",1742577726378,0.03,126.67,126.66,40.84666581]
["bitfinex","SOLUSD",1742577727171,0.03,126.67,126.66,48.74176581]
["bitfinex","SOLUSD",1742577727481,0.03,126.67,126.66,40.84666581]
["bitfinex","SOLUSD",1742577727871,0.03,126.67,126.66,49.02608895]
["bitfinex","SOLUSD",1742577728073,0.03,126.67,126.66,361.02608895]
["bitfinex","SOLUSD",1742577729162,0.03,126.67,126.66,331.21829514]
["bitfinex","SOLUSD",1742577729361,0.03,126.67,126.66,19.21829514]
["bitfinex","SOLUSD",1742577730580,0.03,126.67,126.66,26.05829514]
["bitfinex","SOLUSD",1742577732078,0.03,126.67,126.66,25.773972]
["bitfinex","SOLUSD",1742577733470,0.03,126.67,126.66,18.933972]
["bitfinex","SOLUSD",1742577734976,0.03,126.67,126.66,19.21829514]
["bitfinex","SOLUSD",1742577736785,0.03,126.67,126.66,27.11339514]
["bitfinex","SOLUSD",1742577736958,0.03,126.67,126.66,19.21829514]
["bitfinex","SOLUSD",1742577737666,21.94269381,126.67,126.65,6.84]
["bitfinex","SOLUSD",1742577737976,21.91269381,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1742577738382,21.91269381,126.66,126.6,210.2511]
["bitfinex","SOLUSD",1742577738570,21.91269381,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1742577738763,21.91269381,126.62,126.6,215.52]
["bitfinex","SOLUSD",1742577738985,21.91269381,126.61,126.58,0.20516157]
["bitfinex","SOLUSD",1742577739163,6.3506,126.64,126.58,0.20516157]
["bitfinex","SOLUSD",1742577739164,21.91269381,126.6,126.58,0.20516157]
["bitfinex","SOLUSD",1742577739484,21.91269381,126.61,126.58,18.85481043]
["bitfinex","SOLUSD",1742577739690,21.91269381,126.63,126.59,0.42648471]
["bitfinex","SOLUSD",1742577740064,21.91269381,126.62,126.59,0.42648471]
["bitfinex","SOLUSD",1742577740973,21.91269381,126.61,126.59,0.42648471]
["bitfinex","SOLUSD",1742577741359,21.91269381,126.61,126.6,18.79181043]
["bitfinex","SOLUSD",1742577741563,21.91269381,126.61,126.6,18.933972]
["bitfinex","SOLUSD",1742577742064,21.91269381,126.61,126.59,312.0]
["bitfinex","SOLUSD",1742577742264,21.91269381,126.6,126.59,312.0]
["bitfinex","SOLUSD",1742577743997,21.91269381,126.62,126.6,18.933972]
["bitfinex","SOLUSD",1742577744286,21.91269381,126.63,126.6,18.933972]
["bitfinex","SOLUSD",1742577744988,21.91269381,126.62,126.6,18.933972]
["bitfinex","SOLUSD",1742577745377,21.91269381,126.66,126.63,0.28432314]
["bitfinex","SOLUSD",1742577745576,21.94269381,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1742577745970,0.03,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1742577746288,21.94269381,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1742577747397,21.94269381,126.67,126.64,26.54574886]
["bitfinex","SOLUSD",1742577747989,21.94269381,126.67,126.64,338.54574886]
["bitfinex","SOLUSD",1742577753092,21.91269381,126.66,126.64,330.64964886]
["bitfinex","SOLUSD",1742577753792,21.91269381,126.65,126.64,18.933972]
["bitfinex","SOLUSD",1742577753984,21.91269381,126.65,126.61,7.8979]
["bitfinex","SOLUSD",1742577754292,21.91269381,126.63,126.61,25.773972]
["bitfinex","SOLUSD",1742577754696,21.91269381,126.62,126.61,6.84]
["bitfinex","SOLUSD",1742577754998,21.91269381,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1742577755496,21.91269381,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1742577755683,21.91269381,126.62,126.6,26.54824886]
["bitfinex","SOLUSD",1742577755883,21.91269381,126.63,126.6,26.54824886]
["bitfinex","SOLUSD",1742577756790,21.91269381,126.64,126.61,0.28432314]
["bitfinex","SOLUSD",1742577757898,21.91269381,126.65,126.61,8.46624628]
["bitfinex","SOLUSD",1742577758080,21.91269381,126.66,126.61,30.37894009]
["bitfinex","SOLUSD",1742577760993,21.91269381,126.66,126.63,18.933972]
["bitfinex","SOLUSD",1742577761295,21.91269381,126.66,126.63,26.830972]
["bitfinex","SOLUSD",1742577761481,21.91269381,126.66,126.63,18.933972]
["bitfinex","SOLUSD",1742577761683,21.91269381,126.65,126.63,18.933972]
["bitfinex","SOLUSD",1742577763597,21.91269381,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1742577763787,21.91269381,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1742577764189,7.8959,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1742577764392,21.91269381,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1742577764596,21.91269381,126.64,126.6,320.04086157]
["bitfinex","SOLUSD",1742577765202,21.91269381,126.63,126.6,320.04086157]
["bitfinex","SOLUSD",1742577765407,21.91269381,126.63,126.6,312.14216157]
["bitfinex","SOLUSD",1742577765998,21.91269381,126.64,126.6,312.14216157]
["bitfinex","SOLUSD",1742577766304,7.8959,126.65,126.6,312.14216157]
["bitfinex","SOLUSD",1742577766305,21.91269381,126.63,126.6,312.14216157]
["bitfinex","SOLUSD",1742577767095,21.91269381,126.63,126.6,320.04096157]
["bitfinex","SOLUSD",1742577767283,29.80929381,126.64,126.6,320.04096157]
["bitfinex","SOLUSD",1742577768402,21.91269381,126.64,126.61,26.68971043]
["bitfinex","SOLUSD",1742577768617,21.91269381,126.65,126.61,26.68971043]
["bitfinex","SOLUSD",1742577769585,21.91269381,126.65,126.62,8.03976157]
["bitfinex","SOLUSD",1742577770501,21.91269381,126.66,126.63,18.79181043]
["bitfinex","SOLUSD",1742577770805,21.94269381,126.67,126.64,0.14216157]
["bitfinex","SOLUSD",1742577771306,21.91269381,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1742577771494,21.91269381,126.66,126.64,312.14216157]
["bitfinex","SOLUSD",1742577773389,29.80799381,126.66,126.64,312.14216157]
["bitfinex","SOLUSD",1742577773711,21.91269381,126.65,126.64,18.933972]
["bitfinex","SOLUSD",1742577773890,21.91269381,126.65,126.63,6.84]
["bitfinex","SOLUSD",1742577774092,21.91269381,126.64,126.63,6.84]
["bitfinex","SOLUSD",1742577776488,29.80899381,126.64,126.6,15.08592314]
["bitfinex","SOLUSD",1742577776694,29.80899381,126.64,126.61,18.933972]
["bitfinex","SOLUSD",1742577777210,29.80909381,126.64,126.61,18.933972]
["bitfinex","SOLUSD",1742577777712,21.91269381,126.64,126.61,18.933972]
["bitfinex","SOLUSD",1742577778199,21.91269381,126.63,126.61,18.933972]
["bitfinex","SOLUSD",1742577780117,21.91269381,126.63,126.61,330.933972]
["bitfinex","SOLUSD",1742577780716,21.91269381,126.64,126.61,330.933972]
["bitfinex","SOLUSD",1742577780913,21.94269381,126.64,126.61,26.832172]
["bitfinex","SOLUSD",1742577781217,0.03,126.64,126.61,26.832172]
["bitfinex","SOLUSD",1742577782119,0.03,126.64,126.63,18.933972]
["bitfinex","SOLUSD",1742577783921,0.03,126.64,126.63,353.13098895]
["bitfinex","SOLUSD",1742577784123,0.03,126.64,126.63,361.15318895]
["bitfinex","SOLUSD",1742577784440,0.03,126.64,126.63,369.05018895]
["bitfinex","SOLUSD",1742577791113,0.03,126.64,126.63,361.15647336]
["bitfinex","SOLUSD",1742577793738,0.03,126.64,126.63,361.57477336]
["bitfinex","SOLUSD",1742577798731,0.03,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1742577798926,0.03,126.67,126.66,33.23727336]
["bitfinex","SOLUSD",1742577800132,0.03,126.67,126.66,19.21829514]
["bitfinex","SOLUSD",1742577800342,0.03,126.67,126.66,33.23727336]
["bitfinex","SOLUSD",1742577801137,0.03,126.67,126.66,41.13237336]
["bitfinex","SOLUSD",1742577802067,0.03,126.67,126.66,353.13237336]
["bitfinex","SOLUSD",1742577803064,0.03,126.67,126.66,339.11339514]
["bitfinex","SOLUSD",1742577804743,0.03,126.67,126.66,330.933972]
["bitfinex","SOLUSD",1742577805068,0.03,126.67,126.66,353.13237336]
["bitfinex","SOLUSD",1742577806472,0.03,126.67,126.66,41.13237336]
["bitfinex","SOLUSD",1742577806772,0.03,126.67,126.66,27.11339514]
["bitfinex","SOLUSD",1742577807171,0.03,126.67,126.66,41.13237336]
["bitfinex","SOLUSD",1742577808745,14.04897822,126.67,126.63,208.64]
["bitfinex","SOLUSD",1742577808941,14.01897822,126.64,126.63,208.92432314]
["bitfinex","SOLUSD",1742577809248,14.01897822,126.64,126.61,0.063]
["bitfinex","SOLUSD",1742577809450,14.01897822,126.64,126.62,18.64964886]
["bitfinex","SOLUSD",1742577810065,0.03,126.67,126.63,0.56864628]
["bitfinex","SOLUSD",1742577810245,0.03,126.67,126.65,18.933972]
["bitfinex","SOLUSD",1742577810441,14.04897822,126.67,126.65,18.933972]
["bitfinex","SOLUSD",1742577810960,0.03,126.67,126.65,18.933972]
["bitfinex","SOLUSD",1742577811156,14.04897822,126.67,126.65,18.933972]
["bitfinex","SOLUSD",1742577811540,0.03,126.67,126.65,18.933972]
["bitfinex","SOLUSD",1742577812158,14.04897822,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1742577812362,0.03,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1742577813251,0.03,126.67,126.66,312.28432314]
["bitfinex","SOLUSD",1742577814372,14.04897822,126.67,126.65,18.933972]
["bitfinex","SOLUSD",1742577814563,14.01897822,126.66,126.65,18.933972]
["bitfinex","SOLUSD",1742577814765,0.03,126.67,126.65,19.21829514]
["bitfinex","SOLUSD",1742577817260,0.03,126.67,126.65,331.21829514]
["bitfinex","SOLUSD",1742577817466,0.03,126.67,126.65,339.11399514]
["bitfinex","SOLUSD",1742577819946,0.03,126.67,126.65,353.13297336]
["bitfinex","SOLUSD",1742577820119,0.03,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1742577823950,0.03,126.67,126.66,8.17942314]
["bitfinex","SOLUSD",1742577824853,0.03,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1742577826151,14.04897822,126.67,126.64,0.063]
["bitfinex","SOLUSD",1742577826347,14.01897822,126.65,126.64,0.063]
["bitfinex","SOLUSD",1742577827641,14.01897822,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742577827642,20.85897822,126.65,126.61,0.063]
["bitfinex","SOLUSD",1742577827946,14.01897822,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577828140,21.91657822,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577829147,21.9339178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577831953,29.8315178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577835233,31.4104178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577841543,29.8315178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577842563,29.8311178,126.63,126.61,0.063]
["bitfinex","SOLUSD",1742577843863,21.9339178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577845260,29.8315178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577849268,21.93856107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577850158,14.04096107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577852858,14.04096107,126.62,126.61,312.063]
["bitfinex","SOLUSD",1742577853267,14.04096107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577857065,7.8971,126.63,126.61,0.063]
["bitfinex","SOLUSD",1742577857066,14.04096107,126.63,126.61,0.063]
["bitfinex","SOLUSD",1742577857471,14.04096107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577858663,21.93856107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577860172,14.04096107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577865177,21.93856107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577865382,14.04096107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577865879,21.93856107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577866378,14.04096107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577868560,21.93856107,126.62,126.61,0.063]
["bitfinex","SOLUSD",1742577879770,84.94240535,126.62,126.6,0.063]
["bitfinex","SOLUSD",1742577879975,20.0,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577880175,34.04096107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577880374,41.94046107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577897388,14.04096107,126.61,126.58,0.063]
["bitfinex","SOLUSD",1742577897593,14.04096107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577897794,14.04096107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577900318,7.8979,126.62,126.58,0.063]
["bitfinex","SOLUSD",1742577900519,34.04096107,126.61,126.58,312.063]
["bitfinex","SOLUSD",1742577900712,14.04096107,126.6,126.58,312.063]
["bitfinex","SOLUSD",1742577901611,14.04096107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577902400,14.04096107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577904307,21.94046107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577906111,14.04096107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577909222,21.93996107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577910522,14.04096107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577910722,21.93996107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577912307,22.00296107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577920221,14.10396107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577921619,22.00286107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577922434,14.04096107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577924835,0.063,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577925013,14.10396107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577926741,14.04096107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577927538,14.10396107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577929542,0.063,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577929949,14.10396107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577930643,0.063,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577934249,0.063,126.6,126.58,22.00406107]
["bitfinex","SOLUSD",1742577934937,0.063,126.6,126.58,7.9631]
["bitfinex","SOLUSD",1742577936838,0.063,126.6,126.58,22.00406107]
["bitfinex","SOLUSD",1742577937040,0.063,126.6,126.59,6.84]
["bitfinex","SOLUSD",1742577938053,0.063,126.6,126.59,14.7395]
["bitfinex","SOLUSD",1742577939741,14.10396107,126.6,126.59,6.84]
["bitfinex","SOLUSD",1742577940230,14.10396107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577940634,22.00286107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577940846,14.10396107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577941751,22.00286107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577943957,14.10396107,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742577946262,14.04096107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577947750,21.94046107,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742577950263,21.94046107,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1742577952753,20.0,126.56,126.52,312.0]
["bitfinex","SOLUSD",1742577953062,14.04096107,126.54,126.52,312.0]
["bitfinex","SOLUSD",1742577953260,14.04096107,126.53,126.52,312.0]
["bitfinex","SOLUSD",1742577954347,14.04096107,126.54,126.52,312.0]
["bitfinex","SOLUSD",1742577954570,21.94406107,126.54,126.52,312.0]
["bitfinex","SOLUSD",1742577955649,21.94406107,126.54,126.51,6.903]
["bitfinex","SOLUSD",1742577956965,14.04096107,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742577957164,14.04096107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742577958772,21.94476107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742577959156,21.94446107,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742577959760,14.04096107,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742577960573,21.94426107,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742577961274,14.04096107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742577963164,21.94476107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742577993395,14.04096107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742577993602,21.94436107,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742577994976,7.7037,126.58,126.51,0.063]
["bitfinex","SOLUSD",1742577994977,14.04096107,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742577995190,34.04096107,126.55,126.51,0.063]
["bitfinex","SOLUSD",1742577995974,14.04096107,126.54,126.51,0.063]
["bitfinex","SOLUSD",1742577996495,14.04096107,126.56,126.51,32.8957715]
["bitfinex","SOLUSD",1742577997087,14.04096107,126.55,126.51,32.8957715]
["bitfinex","SOLUSD",1742577997292,14.04096107,126.55,126.51,330.85481043]
["bitfinex","SOLUSD",1742577997494,14.04096107,126.55,126.51,338.75891043]
["bitfinex","SOLUSD",1742578001182,0.063,126.58,126.53,6.2822]
["bitfinex","SOLUSD",1742578001183,14.04096107,126.56,126.53,6.2822]
["bitfinex","SOLUSD",1742578001478,14.10396107,126.58,126.54,8.4819]
["bitfinex","SOLUSD",1742578002079,14.10396107,126.58,126.54,22.52286107]
["bitfinex","SOLUSD",1742578002319,14.10396107,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742578002904,14.10396107,126.58,126.54,16.3842]
["bitfinex","SOLUSD",1742578004591,14.10396107,126.58,126.54,328.3842]
["bitfinex","SOLUSD",1742578005206,14.04096107,126.57,126.54,320.4819]
["bitfinex","SOLUSD",1742578005897,14.04096107,126.56,126.54,8.4819]
["bitfinex","SOLUSD",1742578006099,14.04096107,126.55,126.53,6.2822]
["bitfinex","SOLUSD",1742578009293,21.94286107,126.56,126.53,6.2822]
["bitfinex","SOLUSD",1742578010115,21.94286107,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742578010610,14.04096107,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742578011692,21.94246107,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742578012202,14.04096107,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578015414,14.04096107,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742578016698,14.10396107,126.58,126.54,32.8627715]
["bitfinex","SOLUSD",1742578017218,14.10396107,126.58,126.55,6.84]
["bitfinex","SOLUSD",1742578018395,14.10396107,126.58,126.55,14.7419]
["bitfinex","SOLUSD",1742578019704,22.00416107,126.58,126.55,6.84]
["bitfinex","SOLUSD",1742578020605,14.04096107,126.56,126.54,0.03]
["bitfinex","SOLUSD",1742578020809,14.04096107,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578021606,21.94296107,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578027626,14.04096107,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578027807,14.04096107,126.57,126.54,0.03]
["bitfinex","SOLUSD",1742578028702,14.04096107,126.57,126.54,18.82181043]
["bitfinex","SOLUSD",1742578029903,14.04096107,126.57,126.54,26.72441043]
["bitfinex","SOLUSD",1742578030233,14.10396107,126.58,126.54,26.72441043]
["bitfinex","SOLUSD",1742578030435,14.10396107,126.58,126.54,40.7653715]
["bitfinex","SOLUSD",1742578030729,14.10396107,126.58,126.54,352.7653715]
["bitfinex","SOLUSD",1742578031405,14.10396107,126.58,126.54,338.72441043]
["bitfinex","SOLUSD",1742578031836,22.00406107,126.58,126.54,330.82181043]
["bitfinex","SOLUSD",1742578032160,22.00406107,126.58,126.54,0.03]
["bitfinex","SOLUSD",1742578032161,14.04096107,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578033924,21.94296107,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578034127,78.10680535,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578034427,97.86180535,126.55,126.51,0.063]
["bitfinex","SOLUSD",1742578034627,20.0,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742578034937,34.04096107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742578036130,21.94436107,126.53,126.51,0.063]
["bitfinex","SOLUSD",1742578036429,14.04096107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742578037133,21.94476107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742578037541,41.94476107,126.52,126.51,0.063]
["bitfinex","SOLUSD",1742578043833,61.70446107,126.52,126.48,0.063]
["bitfinex","SOLUSD",1742578044030,14.04096107,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742578045224,70.20480535,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742578045446,77.04480535,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578045645,84.95050535,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578046723,28.78666107,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578047421,84.95050535,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578049147,28.78666107,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578050950,21.94666107,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578051451,14.04096107,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578052951,21.94666107,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578056044,78.11050535,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1742578056244,78.11050535,126.49,126.47,0.03]
["bitfinex","SOLUSD",1742578056445,70.20480535,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742578057435,78.11110535,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742578057836,21.94726107,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742578058849,78.11110535,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742578061956,78.67975163,126.48,126.46,0.063]
["bitfinex","SOLUSD",1742578062135,78.67975163,126.48,126.45,0.063]
["bitfinex","SOLUSD",1742578062136,20.0,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742578062341,34.04096107,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742578063063,40.88096107,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742578063637,48.78856107,126.46,126.45,0.063]
["bitfinex","SOLUSD",1742578064055,68.55756107,126.46,126.43,0.03]
["bitfinex","SOLUSD",1742578064262,14.04096107,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742578065766,19.8281,126.49,126.43,0.03]
["bitfinex","SOLUSD",1742578066067,14.04096107,126.46,126.43,1.6949]
["bitfinex","SOLUSD",1742578066446,20.0,126.45,126.43,1.6949]
["bitfinex","SOLUSD",1742578067060,20.0,126.45,126.43,313.6949]
["bitfinex","SOLUSD",1742578067656,34.04096107,126.46,126.43,313.6949]
["bitfinex","SOLUSD",1742578068247,20.0,126.46,126.43,321.6043]
["bitfinex","SOLUSD",1742578068555,20.0,126.46,126.43,313.6949]
["bitfinex","SOLUSD",1742578068753,14.04096107,126.45,126.43,313.6949]
["bitfinex","SOLUSD",1742578068961,14.04096107,126.45,126.43,1.6949]
["bitfinex","SOLUSD",1742578071355,14.04096107,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742578072666,14.04096107,126.45,126.43,0.03]
["bitfinex","SOLUSD",1742578075171,14.04096107,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742578076272,14.60960735,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742578076471,70.77345163,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742578076655,77.04480535,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578077063,84.95430535,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578078176,84.95430535,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742578078383,70.20480535,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742578078683,70.63129006,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742578078863,14.04096107,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578079683,22.52030735,126.41,126.4,0.0001]
["bitfinex","SOLUSD",1742578079974,22.09382264,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742578080191,14.04096107,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742578081567,21.95226107,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742578095292,14.04096107,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742578096087,14.04096107,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742578096483,14.04096107,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742578097573,0.063,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742578099397,0.063,126.41,126.39,0.17216157]
["bitfinex","SOLUSD",1742578099775,0.063,126.41,126.4,29.12302264]
["bitfinex","SOLUSD",1742578100196,0.063,126.41,126.4,341.12302264]
["bitfinex","SOLUSD",1742578100394,0.063,126.41,126.4,327.08206157]
["bitfinex","SOLUSD",1742578101099,0.063,126.41,126.4,349.03432264]
["bitfinex","SOLUSD",1742578102797,14.10396107,126.46,126.41,19.21829514]
["bitfinex","SOLUSD",1742578102997,14.10396107,126.46,126.42,14.04096107]
["bitfinex","SOLUSD",1742578103994,0.063,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1742578107229,0.063,126.46,126.43,7.9091]
["bitfinex","SOLUSD",1742578108094,0.063,126.46,126.43,21.95006107]
["bitfinex","SOLUSD",1742578108410,0.063,126.46,126.43,7.9091]
["bitfinex","SOLUSD",1742578108703,0.063,126.46,126.43,319.9091]
["bitfinex","SOLUSD",1742578108904,0.063,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1742578109407,0.063,126.46,126.45,6.4454]
["bitfinex","SOLUSD",1742578110608,0.063,126.46,126.44,8.53996157]
["bitfinex","SOLUSD",1742578110797,0.063,126.46,126.44,8.3978]
["bitfinex","SOLUSD",1742578111110,14.10396107,126.46,126.44,8.3978]
["bitfinex","SOLUSD",1742578111495,14.04096107,126.45,126.42,6.23636157]
["bitfinex","SOLUSD",1742578111689,0.063,126.46,126.42,14.14646157]
["bitfinex","SOLUSD",1742578111690,14.10396107,126.46,126.42,14.14646157]
["bitfinex","SOLUSD",1742578111889,0.063,126.46,126.42,28.18742264]
["bitfinex","SOLUSD",1742578112484,0.063,126.46,126.43,8.05146157]
["bitfinex","SOLUSD",1742578112905,0.063,126.46,126.43,22.09242264]
["bitfinex","SOLUSD",1742578113206,0.063,126.46,126.44,14.04096107]
["bitfinex","SOLUSD",1742578113789,0.063,126.46,126.43,334.09242264]
["bitfinex","SOLUSD",1742578113985,0.063,126.46,126.43,320.05146157]
["bitfinex","SOLUSD",1742578114493,0.063,126.46,126.43,8.05146157]
["bitfinex","SOLUSD",1742578115314,0.063,126.46,126.43,0.14216157]
["bitfinex","SOLUSD",1742578115516,14.10396107,126.46,126.43,0.14216157]
["bitfinex","SOLUSD",1742578116917,14.10396107,126.46,126.43,8.05156157]
["bitfinex","SOLUSD",1742578117105,0.063,126.46,126.43,8.05156157]
["bitfinex","SOLUSD",1742578117512,0.063,126.46,126.43,334.09252264]
["bitfinex","SOLUSD",1742578117911,0.063,126.46,126.43,320.05156157]
["bitfinex","SOLUSD",1742578118897,0.063,126.46,126.43,334.09252264]
["bitfinex","SOLUSD",1742578120622,0.063,126.46,126.43,22.09252264]
["bitfinex","SOLUSD",1742578123717,0.063,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1742578123916,0.063,126.46,126.45,14.18312264]
["bitfinex","SOLUSD",1742578124095,0.063,126.46,126.45,21.02312264]
["bitfinex","SOLUSD",1742578124926,0.063,126.46,126.45,28.93132264]
["bitfinex","SOLUSD",1742578128324,0.063,126.46,126.45,6.98216157]
["bitfinex","SOLUSD",1742578128804,0.063,126.46,126.45,14.89036157]
["bitfinex","SOLUSD",1742578129824,0.063,126.46,126.45,326.89036157]
["bitfinex","SOLUSD",1742578133026,0.063,126.46,126.45,14.89036157]
["bitfinex","SOLUSD",1742578133832,0.063,126.46,126.45,48.00745621]
["bitfinex","SOLUSD",1742578134031,0.063,126.46,126.45,53.5535851]
["bitfinex","SOLUSD",1742578135807,0.063,126.46,126.45,365.5535851]
["bitfinex","SOLUSD",1742578137428,0.063,126.46,126.45,339.60329514]
["bitfinex","SOLUSD",1742578138220,0.063,126.46,126.45,6.98216157]
["bitfinex","SOLUSD",1742578141018,0.063,126.46,126.45,14.89036157]
["bitfinex","SOLUSD",1742578141236,0.063,126.46,126.45,318.98216157]
["bitfinex","SOLUSD",1742578142123,0.063,126.46,126.45,326.89036157]
["bitfinex","SOLUSD",1742578142322,0.063,126.46,126.45,318.98216157]
["bitfinex","SOLUSD",1742578142537,0.063,126.46,126.45,326.89036157]
["bitfinex","SOLUSD",1742578144431,0.063,126.46,126.45,14.89036157]
["bitfinex","SOLUSD",1742578145218,0.063,126.46,126.45,48.00745621]
["bitfinex","SOLUSD",1742578146118,0.063,126.46,126.45,33.96649514]
["bitfinex","SOLUSD",1742578146323,0.063,126.46,126.45,48.00745621]
["bitfinex","SOLUSD",1742578147435,0.063,126.46,126.45,360.00745621]
["bitfinex","SOLUSD",1742578153143,0.063,126.46,126.45,48.00745621]
["bitfinex","SOLUSD",1742578156047,0.063,126.46,126.45,360.00745621]
["bitfinex","SOLUSD",1742578159834,0.063,126.46,126.45,48.00745621]
["bitfinex","SOLUSD",1742578160038,0.063,126.46,126.45,49.58824056]
["bitfinex","SOLUSD",1742578162652,0.063,126.46,126.45,361.58824056]
["bitfinex","SOLUSD",1742578162847,0.063,126.46,126.45,360.00745621]
["bitfinex","SOLUSD",1742578167228,0.0001,126.46,126.45,360.00745621]
["bitfinex","SOLUSD",1742578172545,0.0001,126.46,126.45,353.16745621]
["bitfinex","SOLUSD",1742578172855,0.0001,126.46,126.45,359.98745621]
["bitfinex","SOLUSD",1742578174337,0.0001,126.46,126.45,47.98745621]
["bitfinex","SOLUSD",1742578177438,0.0001,126.46,126.45,359.98745621]
["bitfinex","SOLUSD",1742578179766,0.0001,126.46,126.45,360.01745621]
["bitfinex","SOLUSD",1742578180448,0.0001,126.46,126.45,345.97649514]
["bitfinex","SOLUSD",1742578180650,0.0001,126.46,126.45,360.01745621]
["bitfinex","SOLUSD",1742578183471,0.0001,126.46,126.45,48.01745621]
["bitfinex","SOLUSD",1742578186553,0.0001,126.46,126.45,360.01745621]
["bitfinex","SOLUSD",1742578194289,0.0001,126.46,126.45,345.97649514]
["bitfinex","SOLUSD",1742578195073,0.0001,126.46,126.45,360.01745621]
["bitfinex","SOLUSD",1742578196680,0.0001,126.46,126.45,339.15649514]
["bitfinex","SOLUSD",1742578196871,0.0001,126.46,126.45,360.01745621]
["bitfinex","SOLUSD",1742578198686,0.0001,126.46,126.45,345.97649514]
["bitfinex","SOLUSD",1742578198859,0.0001,126.46,126.45,360.01745621]
["bitfinex","SOLUSD",1742578203902,0.0001,126.46,126.45,359.73313307]
["bitfinex","SOLUSD",1742578204287,0.0001,126.46,126.45,360.01745621]
["bitfinex","SOLUSD",1742578204476,0.0001,126.46,126.45,327.04252314]
["bitfinex","SOLUSD",1742578204813,0.0001,126.46,126.45,327.32684628]
["bitfinex","SOLUSD",1742578205178,0.0001,126.46,126.45,341.36780735]
["bitfinex","SOLUSD",1742578205378,0.0001,126.46,126.45,327.32684628]
["bitfinex","SOLUSD",1742578205680,0.0001,126.46,126.45,320.50684628]
["bitfinex","SOLUSD",1742578206079,0.0001,126.46,126.45,312.17216157]
["bitfinex","SOLUSD",1742578206701,0.0001,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578206995,0.0001,126.46,126.45,8.08036157]
["bitfinex","SOLUSD",1742578208206,0.0001,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578209678,0.0001,126.46,126.45,312.03]
["bitfinex","SOLUSD",1742578213388,14.04106107,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578215879,0.0001,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578216394,0.0001,126.46,126.45,312.03]
["bitfinex","SOLUSD",1742578217093,0.0001,126.46,126.45,320.08036157]
["bitfinex","SOLUSD",1742578218575,0.0001,126.46,126.45,334.54780735]
["bitfinex","SOLUSD",1742578220276,0.0001,126.46,126.45,353.19745621]
["bitfinex","SOLUSD",1742578220477,0.0001,126.46,126.45,41.19745621]
["bitfinex","SOLUSD",1742578222888,0.0001,126.46,126.45,47.79145621]
["bitfinex","SOLUSD",1742578223609,0.0001,126.46,126.45,359.79145621]
["bitfinex","SOLUSD",1742578226908,0.063,126.49,126.48,20.28432314]
["bitfinex","SOLUSD",1742578227114,0.063,126.49,126.48,97.59345163]
["bitfinex","SOLUSD",1742578227612,0.063,126.54,126.49,0.56864628]
["bitfinex","SOLUSD",1742578227807,0.063,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1742578229914,0.063,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1742578230095,0.063,126.54,126.53,334.51280735]
["bitfinex","SOLUSD",1742578230808,0.063,126.54,126.53,353.16245621]
["bitfinex","SOLUSD",1742578231708,0.063,126.58,126.54,0.42648471]
["bitfinex","SOLUSD",1742578231895,0.063,126.58,126.57,8.04286157]
["bitfinex","SOLUSD",1742578232395,0.063,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1742578234196,0.063,126.58,126.56,6.82]
["bitfinex","SOLUSD",1742578234415,14.10396107,126.58,126.56,6.82]
["bitfinex","SOLUSD",1742578234609,14.04096107,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1742578234835,14.04096107,126.56,126.54,6.82]
["bitfinex","SOLUSD",1742578235021,14.04096107,126.57,126.54,6.82]
["bitfinex","SOLUSD",1742578235414,14.10396107,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1742578236503,22.00446107,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1742578237325,14.10396107,126.58,126.55,0.56864628]
["bitfinex","SOLUSD",1742578237615,0.063,126.58,126.55,41.16115621]
["bitfinex","SOLUSD",1742578237823,0.063,126.58,126.55,353.16115621]
["bitfinex","SOLUSD",1742578238318,0.063,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1742578240311,0.063,126.58,126.57,8.46934628]
["bitfinex","SOLUSD",1742578241608,0.063,126.58,126.57,41.15995621]
["bitfinex","SOLUSD",1742578243726,0.063,126.58,126.57,331.21829514]
["bitfinex","SOLUSD",1742578245218,0.063,126.58,126.57,353.15995621]
["bitfinex","SOLUSD",1742578245530,0.063,126.58,126.57,357.07905306]
["bitfinex","SOLUSD",1742578246825,0.063,126.58,126.57,343.03809199]
["bitfinex","SOLUSD",1742578247208,0.063,126.58,126.57,357.07905306]
["bitfinex","SOLUSD",1742578248132,0.063,126.58,126.57,349.17835306]
["bitfinex","SOLUSD",1742578248621,0.063,126.58,126.57,343.03809199]
["bitfinex","SOLUSD",1742578251216,0.063,126.58,126.57,31.03809199]
["bitfinex","SOLUSD",1742578252839,0.063,126.58,126.57,45.07905306]
["bitfinex","SOLUSD",1742578253417,0.063,126.58,126.57,31.03809199]
["bitfinex","SOLUSD",1742578254330,0.063,126.58,126.57,343.03809199]
["bitfinex","SOLUSD",1742578256623,0.063,126.58,126.57,335.13739199]
["bitfinex","SOLUSD",1742578257030,0.063,126.58,126.57,343.03809199]
["bitfinex","SOLUSD",1742578260126,0.063,126.58,126.57,339.11899514]
["bitfinex","SOLUSD",1742578260446,0.063,126.58,126.57,27.11899514]
["bitfinex","SOLUSD",1742578260746,0.063,126.58,126.57,19.21829514]
["bitfinex","SOLUSD",1742578260958,0.063,126.58,126.55,14.04096107]
["bitfinex","SOLUSD",1742578261246,14.04096107,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1742578261445,14.04096107,126.57,126.54,0.56864628]
["bitfinex","SOLUSD",1742578261746,14.04096107,126.56,126.54,0.56864628]
["bitfinex","SOLUSD",1742578261944,14.04096107,126.56,126.54,0.59864628]
["bitfinex","SOLUSD",1742578262133,14.04096107,126.56,126.54,0.17216157]
["bitfinex","SOLUSD",1742578262332,14.04096107,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578262547,21.94296107,126.55,126.54,0.03]
["bitfinex","SOLUSD",1742578263845,86.27860535,126.55,126.53,0.03]
["bitfinex","SOLUSD",1742578264048,77.02480535,126.54,126.47,0.14216157]
["bitfinex","SOLUSD",1742578264243,14.04096107,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1742578264552,21.94616107,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1742578265045,14.04096107,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1742578265250,14.04096107,126.51,126.47,22.51650735]
["bitfinex","SOLUSD",1742578265546,14.04096107,126.51,126.47,8.47554628]
["bitfinex","SOLUSD",1742578266327,14.04096107,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1742578266527,14.04096107,126.48,126.46,74.81233843]
["bitfinex","SOLUSD",1742578266736,14.04096107,126.48,126.46,312.0]
["bitfinex","SOLUSD",1742578268344,14.04096107,126.47,126.46,312.0]
["bitfinex","SOLUSD",1742578268538,14.04096107,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742578268746,14.04096107,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578272548,14.04096107,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742578272737,14.04096107,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742578273153,14.04096107,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742578274062,14.04096107,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578276934,14.04096107,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742578277645,1.6188,126.53,126.46,0.14216157]
["bitfinex","SOLUSD",1742578277957,14.04096107,126.5,126.46,14.60960735]
["bitfinex","SOLUSD",1742578278433,14.04096107,126.5,126.46,0.56864628]
["bitfinex","SOLUSD",1742578278836,14.04096107,126.49,126.46,0.56864628]
["bitfinex","SOLUSD",1742578279244,14.04096107,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742578279877,14.04096107,126.47,126.45,312.03]
["bitfinex","SOLUSD",1742578281263,21.98307208,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742578281950,29.89067208,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578282345,21.98307208,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578286049,21.98307208,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742578286457,21.98307208,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742578286949,21.98307208,126.48,126.45,7.9382]
["bitfinex","SOLUSD",1742578287346,21.98307208,126.47,126.45,7.9382]
["bitfinex","SOLUSD",1742578287670,21.98307208,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742578289367,21.98307208,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578291578,29.89067208,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742578300578,20.0,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578300768,21.98307208,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578302461,29.89187208,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578303174,21.99174476,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578305087,40.64139362,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578306585,21.99174476,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578308784,40.64139362,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578310289,21.99174476,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578313399,40.64139362,126.44,126.43,0.311593]
["bitfinex","SOLUSD",1742578314870,40.64139362,126.44,126.43,9.3e-05]
["bitfinex","SOLUSD",1742578315783,20.0,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742578315992,90.4147238,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742578316301,0.56864628,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578316480,20.90294476,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578316970,14.08294476,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578318198,21.99364476,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578322703,40.64329362,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578326295,21.99364476,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578327505,40.64329362,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578330315,64.41329362,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578330613,40.64329362,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578331206,21.99364476,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742578341315,21.99364476,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742578341508,14.08294476,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742578343900,6.43568094,126.45,126.39,0.03]
["bitfinex","SOLUSD",1742578343901,14.08294476,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742578344100,14.08294476,126.41,126.39,1.6031]
["bitfinex","SOLUSD",1742578344900,14.08294476,126.41,126.39,9.515]
["bitfinex","SOLUSD",1742578345104,14.08294476,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742578347921,14.08294476,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742578348708,14.08294476,126.42,126.4,1.5211]
["bitfinex","SOLUSD",1742578351525,14.08294476,126.43,126.4,9.4323]
["bitfinex","SOLUSD",1742578351829,14.08294476,126.42,126.41,6.5039]
["bitfinex","SOLUSD",1742578352026,14.08294476,126.42,126.4,1.5211]
["bitfinex","SOLUSD",1742578352329,14.08294476,126.41,126.4,1.5211]
["bitfinex","SOLUSD",1742578355634,21.99364476,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742578355832,14.08294476,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742578356214,21.99424476,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742578358833,14.08294476,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742578360032,14.14594476,126.42,126.39,0.17216157]
["bitfinex","SOLUSD",1742578360335,0.063,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1742578361329,14.14594476,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1742578363315,0.063,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1742578364533,14.08294476,126.41,126.39,6.85]
["bitfinex","SOLUSD",1742578365236,14.08294476,126.41,126.39,14.7618]
["bitfinex","SOLUSD",1742578365730,14.08294476,126.41,126.39,6.85]
["bitfinex","SOLUSD",1742578366319,14.08294476,126.41,126.39,14.7618]
["bitfinex","SOLUSD",1742578369130,14.08294476,126.41,126.39,6.85]
["bitfinex","SOLUSD",1742578369740,14.08294476,126.41,126.39,14.7619]
["bitfinex","SOLUSD",1742578370936,14.14594476,126.42,126.39,14.7619]
["bitfinex","SOLUSD",1742578371242,0.063,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1742578371644,0.063,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1742578372826,0.063,126.41,126.4,0.56864628]
["bitfinex","SOLUSD",1742578373032,0.063,126.41,126.4,8.47994628]
["bitfinex","SOLUSD",1742578374244,0.063,126.41,126.4,320.47994628]
["bitfinex","SOLUSD",1742578375146,0.063,126.41,126.4,353.2125399]
["bitfinex","SOLUSD",1742578377159,0.063,126.41,126.4,354.8785399]
["bitfinex","SOLUSD",1742578377498,0.063,126.42,126.41,25.51369514]
["bitfinex","SOLUSD",1742578377764,0.063,126.42,126.41,39.5966399]
["bitfinex","SOLUSD",1742578378066,0.0001,126.42,126.41,39.5966399]
["bitfinex","SOLUSD",1742578378762,0.0001,126.42,126.41,47.5073399]
["bitfinex","SOLUSD",1742578378956,0.063,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1742578379161,0.063,126.45,126.44,21.47159104]
["bitfinex","SOLUSD",1742578379952,0.063,126.45,126.44,29.38039104]
["bitfinex","SOLUSD",1742578380263,0.063,126.45,126.44,341.38039104]
["bitfinex","SOLUSD",1742578380850,0.063,126.45,126.44,319.38864628]
["bitfinex","SOLUSD",1742578381662,0.063,126.45,126.44,0.42648471]
["bitfinex","SOLUSD",1742578381971,22.05464476,126.45,126.43,6.82]
["bitfinex","SOLUSD",1742578382153,14.08294476,126.44,126.43,6.82]
["bitfinex","SOLUSD",1742578382359,14.08294476,126.44,126.41,0.14216157]
["bitfinex","SOLUSD",1742578382557,14.08294476,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1742578383752,21.99244476,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1742578384272,14.08294476,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1742578384647,14.08294476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578385068,21.99244476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578385268,14.08294476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578385647,21.99244476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578393653,14.08294476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578396384,21.99244476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578397257,7.9088,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742578397484,14.08294476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578398678,21.99244476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578404599,14.08294476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578407481,21.99244476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578408596,22.05544476,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742578427507,20.0,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742578427709,52.73259362,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742578427909,14.08294476,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742578429398,21.99494476,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742578429603,14.08294476,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742578431805,14.08294476,126.4,126.38,0.03]
["bitfinex","SOLUSD",1742578435017,14.08294476,126.4,126.36,11.41484628]
["bitfinex","SOLUSD",1742578435215,14.08294476,126.4,126.36,323.41484628]
["bitfinex","SOLUSD",1742578435429,14.08294476,126.4,126.36,337.49779104]
["bitfinex","SOLUSD",1742578435621,14.08294476,126.41,126.36,337.49779104]
["bitfinex","SOLUSD",1742578436928,14.08294476,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1742578437231,14.08294476,126.41,126.37,0.56864628]
["bitfinex","SOLUSD",1742578437733,14.08294476,126.4,126.37,0.56864628]
["bitfinex","SOLUSD",1742578438106,14.08294476,126.4,126.37,0.28432314]
["bitfinex","SOLUSD",1742578439433,14.08294476,126.38,126.36,6.82]
["bitfinex","SOLUSD",1742578440125,14.08294476,126.38,126.36,14.7337]
["bitfinex","SOLUSD",1742578440328,7.9104,126.42,126.36,14.7337]
["bitfinex","SOLUSD",1742578440538,14.08294476,126.4,126.36,14.7337]
["bitfinex","SOLUSD",1742578440831,14.08294476,126.39,126.36,14.7337]
["bitfinex","SOLUSD",1742578442449,14.08294476,126.39,126.36,326.7337]
["bitfinex","SOLUSD",1742578443945,0.063,126.43,126.37,0.56864628]
["bitfinex","SOLUSD",1742578444140,0.063,126.43,126.38,6.0225]
["bitfinex","SOLUSD",1742578444141,14.08294476,126.42,126.38,6.0225]
["bitfinex","SOLUSD",1742578445067,14.08294476,126.42,126.39,7.912]
["bitfinex","SOLUSD",1742578445217,14.08294476,126.41,126.39,7.912]
["bitfinex","SOLUSD",1742578446044,14.08294476,126.4,126.38,6.0225]
["bitfinex","SOLUSD",1742578446251,14.08294476,126.4,126.38,13.9348]
["bitfinex","SOLUSD",1742578446752,14.08294476,126.4,126.38,6.0225]
["bitfinex","SOLUSD",1742578447041,7.9725,126.43,126.37,8.19722314]
["bitfinex","SOLUSD",1742578447042,14.08294476,126.39,126.37,8.19722314]
["bitfinex","SOLUSD",1742578447250,14.08294476,126.4,126.37,320.19722314]
["bitfinex","SOLUSD",1742578449763,0.063,126.43,126.37,354.0632679]
["bitfinex","SOLUSD",1742578449967,14.08294476,126.42,126.38,6.5303]
["bitfinex","SOLUSD",1742578450332,14.08294476,126.42,126.39,7.912]
["bitfinex","SOLUSD",1742578451465,14.08294476,126.4,126.39,7.912]
["bitfinex","SOLUSD",1742578451830,14.08294476,126.41,126.39,7.912]
["bitfinex","SOLUSD",1742578453833,14.08294476,126.41,126.38,14.4427]
["bitfinex","SOLUSD",1742578454042,14.08294476,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742578455166,14.08294476,126.38,126.35,7.8244]
["bitfinex","SOLUSD",1742578455365,14.08294476,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742578455669,7.912,126.39,126.35,0.03]
["bitfinex","SOLUSD",1742578455670,14.08294476,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742578455969,14.08294476,126.37,126.35,7.9445]
["bitfinex","SOLUSD",1742578456464,14.08294476,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742578458143,14.08294476,126.38,126.36,0.03]
["bitfinex","SOLUSD",1742578460462,14.08294476,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742578465861,21.99614476,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742578468180,78.3279238,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742578468364,78.3279238,126.37,126.34,0.03]
["bitfinex","SOLUSD",1742578468365,14.08294476,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742578468541,14.08294476,126.35,126.32,0.03]
["bitfinex","SOLUSD",1742578468740,14.08294476,126.33,126.32,0.03]
["bitfinex","SOLUSD",1742578469243,21.99864476,126.33,126.32,0.03]
["bitfinex","SOLUSD",1742578482078,14.08294476,126.33,126.32,0.03]
["bitfinex","SOLUSD",1742578482286,21.99864476,126.33,126.32,0.03]
["bitfinex","SOLUSD",1742578483189,40.64829362,126.33,126.32,0.03]
["bitfinex","SOLUSD",1742578483493,40.64829362,126.33,126.31,0.03]
["bitfinex","SOLUSD",1742578483688,14.08294476,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742578484089,70.4147238,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742578484286,70.4147238,126.32,126.29,0.03]
["bitfinex","SOLUSD",1742578484597,70.4147238,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742578485496,22.00054476,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742578485904,14.08294476,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742578486480,22.00054476,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742578487997,78.3323238,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742578488298,96.98197266,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742578488883,105.02867266,126.3,126.29,0.03]
["bitfinex","SOLUSD",1742578489100,105.02867266,126.3,126.25,0.03]
["bitfinex","SOLUSD",1742578489101,131.64277266,126.3,126.25,0.03]
["bitfinex","SOLUSD",1742578489397,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578490696,22.00304476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578490897,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578497503,14.08294476,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742578497706,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578500606,14.08294476,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742578501618,14.7379,126.3,126.25,0.03]
["bitfinex","SOLUSD",1742578501780,14.08294476,126.3,126.25,21.2172679]
["bitfinex","SOLUSD",1742578502108,14.08294476,126.3,126.26,7.8974]
["bitfinex","SOLUSD",1742578502507,14.08294476,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1742578502681,0.063,126.34,126.28,0.28432314]
["bitfinex","SOLUSD",1742578502986,14.08294476,126.33,126.29,6.82]
["bitfinex","SOLUSD",1742578503813,0.063,126.31,126.29,6.82]
["bitfinex","SOLUSD",1742578504009,0.063,126.31,126.29,318.82]
["bitfinex","SOLUSD",1742578504513,0.063,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1742578506215,0.063,126.31,126.3,8.20192314]
["bitfinex","SOLUSD",1742578507020,0.063,126.31,126.3,1.6612]
["bitfinex","SOLUSD",1742578507220,14.14594476,126.31,126.27,1.94552314]
["bitfinex","SOLUSD",1742578507386,14.08294476,126.29,126.27,9.86482314]
["bitfinex","SOLUSD",1742578507584,14.08294476,126.29,126.27,1.6612]
["bitfinex","SOLUSD",1742578507805,14.08294476,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742578508119,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578508408,14.08294476,126.28,126.25,7.9507]
["bitfinex","SOLUSD",1742578510104,14.08294476,126.28,126.25,319.9507]
["bitfinex","SOLUSD",1742578510615,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578513893,14.08294476,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742578515618,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578517207,22.00304476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578518519,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578519013,0.063,126.29,126.25,0.03]
["bitfinex","SOLUSD",1742578519220,14.08294476,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742578519920,14.08294476,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742578522119,14.08294476,126.27,126.25,312.03]
["bitfinex","SOLUSD",1742578524325,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578530527,14.08294476,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742578530735,14.08294476,126.28,126.25,1.5972]
["bitfinex","SOLUSD",1742578531099,14.14594476,126.29,126.25,1.5972]
["bitfinex","SOLUSD",1742578531319,14.14594476,126.29,126.25,8.1311]
["bitfinex","SOLUSD",1742578531630,0.063,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1742578531825,0.063,126.29,126.26,22.00304476]
["bitfinex","SOLUSD",1742578532016,0.063,126.29,126.27,0.28432314]
["bitfinex","SOLUSD",1742578533411,0.063,126.29,126.27,312.28432314]
["bitfinex","SOLUSD",1742578533610,0.063,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742578535627,0.063,126.29,126.27,320.20352314]
["bitfinex","SOLUSD",1742578536607,0.063,126.29,126.27,312.28432314]
["bitfinex","SOLUSD",1742578537635,14.08294476,126.28,126.25,22.8716]
["bitfinex","SOLUSD",1742578537811,14.08294476,126.27,126.25,16.0516]
["bitfinex","SOLUSD",1742578538333,0.063,126.29,126.25,0.03]
["bitfinex","SOLUSD",1742578538334,14.08294476,126.26,126.25,0.03]
["bitfinex","SOLUSD",1742578542141,14.08294476,126.27,126.25,0.03]
["bitfinex","SOLUSD",1742578548950,14.08294476,126.28,126.25,0.03]
["bitfinex","SOLUSD",1742578549233,14.14594476,126.29,126.25,7.9507]
["bitfinex","SOLUSD",1742578551924,14.08294476,126.28,126.25,7.9507]
["bitfinex","SOLUSD",1742578553245,14.14594476,126.29,126.25,7.9507]
["bitfinex","SOLUSD",1742578554850,14.14594476,126.29,126.25,319.9507]
["bitfinex","SOLUSD",1742578557455,14.08294476,126.28,126.25,319.9507]
["bitfinex","SOLUSD",1742578557835,14.08294476,126.27,126.25,319.9507]
["bitfinex","SOLUSD",1742578558035,14.08294476,126.28,126.25,319.9507]
["bitfinex","SOLUSD",1742578559855,14.08294476,126.28,126.25,7.9507]
["bitfinex","SOLUSD",1742578561154,14.14594476,126.29,126.25,7.9507]
["bitfinex","SOLUSD",1742578562865,14.14594476,126.29,126.25,319.9507]
["bitfinex","SOLUSD",1742578563555,14.14594476,126.29,126.26,0.28432314]
["bitfinex","SOLUSD",1742578563757,0.063,126.29,126.26,0.28432314]
["bitfinex","SOLUSD",1742578563952,0.063,126.29,126.27,1.5378]
["bitfinex","SOLUSD",1742578564157,0.063,126.29,126.27,8.3578]
["bitfinex","SOLUSD",1742578564849,0.063,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1742578571571,14.14594476,126.29,126.27,8.3578]
["bitfinex","SOLUSD",1742578571781,14.14594476,126.29,126.27,6.82]
["bitfinex","SOLUSD",1742578572881,14.14594476,126.29,126.27,14.7395]
["bitfinex","SOLUSD",1742578574271,14.14594476,126.29,126.27,6.82]
["bitfinex","SOLUSD",1742578574876,14.14594476,126.29,126.27,14.7394]
["bitfinex","SOLUSD",1742578576574,0.063,126.29,126.27,14.7394]
["bitfinex","SOLUSD",1742578578381,14.14594476,126.29,126.27,6.82]
["bitfinex","SOLUSD",1742578578770,14.14594476,126.29,126.25,6.5835]
["bitfinex","SOLUSD",1742578579077,14.08294476,126.28,126.25,6.5835]
["bitfinex","SOLUSD",1742578579982,14.08294476,126.28,126.25,14.5039]
["bitfinex","SOLUSD",1742578580588,14.08294476,126.28,126.25,326.5039]
["bitfinex","SOLUSD",1742578581675,14.14594476,126.29,126.25,326.5039]
["bitfinex","SOLUSD",1742578584486,0.063,126.29,126.25,340.58684476]
["bitfinex","SOLUSD",1742578584677,0.063,126.29,126.26,14.3672679]
["bitfinex","SOLUSD",1742578585078,0.063,126.29,126.26,0.28432314]
["bitfinex","SOLUSD",1742578585693,0.063,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1742578585983,0.063,126.29,126.27,22.00244476]
["bitfinex","SOLUSD",1742578587999,0.063,126.29,126.28,22.7613679]
["bitfinex","SOLUSD",1742578588193,0.063,126.29,126.28,23.04569104]
["bitfinex","SOLUSD",1742578588581,0.063,126.31,126.29,0.28432314]
["bitfinex","SOLUSD",1742578588901,0.063,126.31,126.3,14.3672679]
["bitfinex","SOLUSD",1742578589399,0.063,126.31,126.3,14.65159104]
["bitfinex","SOLUSD",1742578590095,0.063,126.31,126.3,22.56919104]
["bitfinex","SOLUSD",1742578591405,0.063,126.31,126.3,41.2188399]
["bitfinex","SOLUSD",1742578591581,0.063,126.31,126.3,49.13692147]
["bitfinex","SOLUSD",1742578592097,0.0001,126.31,126.3,105.46870051]
["bitfinex","SOLUSD",1742578592289,0.0001,126.31,126.3,107.06310051]
["bitfinex","SOLUSD",1742578594105,0.0001,126.31,126.3,0.28432314]
["bitfinex","SOLUSD",1742578595695,0.0001,126.31,126.29,312.0]
["bitfinex","SOLUSD",1742578595892,0.0001,126.31,126.29,318.82]
["bitfinex","SOLUSD",1742578596201,0.0001,126.31,126.29,326.7381]
["bitfinex","SOLUSD",1742578596593,0.0001,126.31,126.29,318.82]
["bitfinex","SOLUSD",1742578597408,0.0001,126.31,126.29,326.7381]
["bitfinex","SOLUSD",1742578597907,0.0001,126.31,126.29,340.82104476]
["bitfinex","SOLUSD",1742578598504,0.0001,126.31,126.3,0.28432314]
["bitfinex","SOLUSD",1742578598999,0.0001,126.31,126.3,14.3672679]
["bitfinex","SOLUSD",1742578599202,0.0001,126.31,126.3,14.65159104]
["bitfinex","SOLUSD",1742578599390,0.0001,126.31,126.3,33.3012399]
["bitfinex","SOLUSD",1742578599705,0.0001,126.31,126.3,97.44131894]
["bitfinex","SOLUSD",1742578600582,0.0001,126.31,126.3,49.0271399]
["bitfinex","SOLUSD",1742578600989,0.0001,126.31,126.3,49.0571399]
["bitfinex","SOLUSD",1742578601709,0.0001,126.31,126.3,361.0571399]
["bitfinex","SOLUSD",1742578602006,0.0001,126.31,126.3,342.40749104]
["bitfinex","SOLUSD",1742578607607,0.0001,126.31,126.3,328.32454628]
["bitfinex","SOLUSD",1742578607815,0.0001,126.31,126.3,336.25679104]
["bitfinex","SOLUSD",1742578609790,0.0001,126.31,126.3,322.17384628]
["bitfinex","SOLUSD",1742578609991,0.0001,126.31,126.3,336.25679104]
["bitfinex","SOLUSD",1742578610703,0.0001,126.31,126.3,320.51624628]
["bitfinex","SOLUSD",1742578612517,0.0001,126.31,126.3,320.23192314]
["bitfinex","SOLUSD",1742578612813,14.08304476,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742578615600,0.0001,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742578619921,14.08304476,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742578623528,0.0001,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742578624438,14.08304476,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742578625543,0.0001,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742578626033,0.0001,126.31,126.3,326.68159104]
["bitfinex","SOLUSD",1742578626401,0.0001,126.31,126.3,14.68159104]
["bitfinex","SOLUSD",1742578627528,0.0001,126.31,126.3,22.59919104]
["bitfinex","SOLUSD",1742578629454,0.0001,126.31,126.3,334.59919104]
["bitfinex","SOLUSD",1742578631004,0.0001,126.31,126.3,345.3312399]
["bitfinex","SOLUSD",1742578632145,0.0001,126.31,126.3,401.66301894]
["bitfinex","SOLUSD",1742578632517,0.0001,126.31,126.3,345.3312399]
["bitfinex","SOLUSD",1742578633933,0.0001,126.31,126.3,319.11432314]
["bitfinex","SOLUSD",1742578634614,0.0001,126.31,126.3,319.39864628]
["bitfinex","SOLUSD",1742578635734,0.0001,126.31,126.3,7.39864628]
["bitfinex","SOLUSD",1742578637227,14.08304476,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742578643017,0.0001,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742578644841,0.0001,126.31,126.3,312.31432314]
["bitfinex","SOLUSD",1742578650036,0.0001,126.31,126.3,320.23192314]
["bitfinex","SOLUSD",1742578650756,0.0001,126.31,126.3,320.51624628]
["bitfinex","SOLUSD",1742578651256,0.0001,126.31,126.3,353.2488399]
["bitfinex","SOLUSD",1742578651415,0.0001,126.31,126.3,41.2488399]
["bitfinex","SOLUSD",1742578651617,0.0001,126.31,126.3,42.83145992]
["bitfinex","SOLUSD",1742578654248,0.0001,126.31,126.3,49.25205992]
["bitfinex","SOLUSD",1742578654425,0.0001,126.31,126.3,361.25205992]
["bitfinex","SOLUSD",1742578654626,0.0001,126.31,126.3,359.6694399]
["bitfinex","SOLUSD",1742578654925,0.0001,126.31,126.3,416.00121894]
["bitfinex","SOLUSD",1742578665760,0.0001,126.31,126.3,625.18121894]
["bitfinex","SOLUSD",1742578666057,0.063,126.34,126.33,41.35039514]
["bitfinex","SOLUSD",1742578666058,0.0001,126.34,126.33,41.35039514]
["bitfinex","SOLUSD",1742578666250,0.0001,126.34,126.33,63.81532954]
["bitfinex","SOLUSD",1742578666951,0.0001,126.34,126.33,71.73102954]
["bitfinex","SOLUSD",1742578669386,0.0001,126.34,126.33,383.73102954]
["bitfinex","SOLUSD",1742578669683,0.0001,126.34,126.33,382.1490399]
["bitfinex","SOLUSD",1742578670181,0.0001,126.34,126.33,381.6490399]
["bitfinex","SOLUSD",1742578670566,0.0001,126.34,126.33,381.6790399]
["bitfinex","SOLUSD",1742578670875,0.0001,126.34,126.33,382.1790399]
["bitfinex","SOLUSD",1742578672786,0.0001,126.34,126.33,381.6790399]
["bitfinex","SOLUSD",1742578672991,0.0001,126.34,126.33,382.1790399]
["bitfinex","SOLUSD",1742578674691,14.14594476,126.41,126.38,0.56864628]
["bitfinex","SOLUSD",1742578674989,14.08294476,126.4,126.39,6.8]
["bitfinex","SOLUSD",1742578675289,14.08294476,126.4,126.38,7.08432314]
["bitfinex","SOLUSD",1742578676091,14.08294476,126.4,126.38,14.99682314]
["bitfinex","SOLUSD",1742578677889,14.08294476,126.4,126.38,326.99682314]
["bitfinex","SOLUSD",1742578678383,14.14594476,126.41,126.38,326.99682314]
["bitfinex","SOLUSD",1742578678792,14.08294476,126.4,126.38,326.99682314]
["bitfinex","SOLUSD",1742578680491,14.08294476,126.4,126.38,319.08432314]
["bitfinex","SOLUSD",1742578680999,14.08294476,126.4,126.38,7.08432314]
["bitfinex","SOLUSD",1742578682494,14.08294476,126.4,126.38,6.8]
["bitfinex","SOLUSD",1742578682702,14.08294476,126.39,126.38,6.8]
["bitfinex","SOLUSD",1742578683795,14.14594476,126.4,126.38,6.8]
["bitfinex","SOLUSD",1742578684098,14.14594476,126.4,126.38,14.7124]
["bitfinex","SOLUSD",1742578684400,0.063,126.4,126.38,14.7124]
["bitfinex","SOLUSD",1742578685297,0.063,126.4,126.39,8.19632314]
["bitfinex","SOLUSD",1742578690004,0.063,126.4,126.39,320.19632314]
["bitfinex","SOLUSD",1742578690207,14.14594476,126.4,126.39,8.19632314]
["bitfinex","SOLUSD",1742578690610,14.14594476,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1742578691710,14.14594476,126.4,126.38,14.7123]
["bitfinex","SOLUSD",1742578692207,14.14594476,126.4,126.38,6.8]
["bitfinex","SOLUSD",1742578693122,14.14594476,126.4,126.38,318.8]
["bitfinex","SOLUSD",1742578694401,14.08294476,126.39,126.35,19.22152059]
["bitfinex","SOLUSD",1742578694608,14.08294476,126.38,126.35,15.28314628]
["bitfinex","SOLUSD",1742578694812,14.08294476,126.39,126.35,15.28314628]
["bitfinex","SOLUSD",1742578695398,14.08294476,126.39,126.35,8.48314628]
["bitfinex","SOLUSD",1742578695598,14.08294476,126.39,126.35,15.28314628]
["bitfinex","SOLUSD",1742578695799,14.08294476,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742578698124,21.99494476,126.39,126.38,0.03]
["bitfinex","SOLUSD",1742578699624,21.99494476,126.39,126.34,7.2448]
["bitfinex","SOLUSD",1742578699934,14.08294476,126.37,126.34,7.2448]
["bitfinex","SOLUSD",1742578701633,14.08294476,126.37,126.34,319.2448]
["bitfinex","SOLUSD",1742578703409,14.08294476,126.35,126.34,312.0]
["bitfinex","SOLUSD",1742578703736,14.08294476,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742578704522,14.08294476,126.35,126.33,7.9456]
["bitfinex","SOLUSD",1742578705436,14.08294476,126.36,126.33,7.9456]
["bitfinex","SOLUSD",1742578706019,14.08294476,126.35,126.33,7.9456]
["bitfinex","SOLUSD",1742578706540,14.08294476,126.35,126.33,312.03]
["bitfinex","SOLUSD",1742578707039,14.08294476,126.35,126.32,8.48464628]
["bitfinex","SOLUSD",1742578707737,14.08294476,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742578709629,9.52,126.38,126.33,0.03]
["bitfinex","SOLUSD",1742578709830,14.08294476,126.36,126.33,0.03]
["bitfinex","SOLUSD",1742578710025,14.08294476,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1742578710344,14.08294476,126.38,126.34,14.65159104]
["bitfinex","SOLUSD",1742578710534,14.14594476,126.39,126.36,0.28432314]
["bitfinex","SOLUSD",1742578711569,14.14594476,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742578712140,0.063,126.39,126.36,14.08294476]
["bitfinex","SOLUSD",1742578712344,0.063,126.39,126.37,14.08294476]
["bitfinex","SOLUSD",1742578712746,0.063,126.39,126.38,14.08294476]
["bitfinex","SOLUSD",1742578713133,0.063,126.39,126.38,326.08294476]
["bitfinex","SOLUSD",1742578713330,0.063,126.39,126.38,318.8]
["bitfinex","SOLUSD",1742578713752,0.063,126.39,126.38,326.7126]
["bitfinex","SOLUSD",1742578714052,0.063,126.39,126.38,327.28124628]
["bitfinex","SOLUSD",1742578715337,0.063,126.39,126.38,326.99692314]
["bitfinex","SOLUSD",1742578715543,14.14594476,126.39,126.38,326.99692314]
["bitfinex","SOLUSD",1742578716355,14.14594476,126.39,126.38,14.99692314]
["bitfinex","SOLUSD",1742578719355,0.063,126.39,126.38,14.99692314]
["bitfinex","SOLUSD",1742578721666,0.063,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1742578722649,0.063,126.39,126.37,312.14216157]
["bitfinex","SOLUSD",1742578722863,0.063,126.39,126.37,318.94216157]
["bitfinex","SOLUSD",1742578723067,0.063,126.39,126.37,326.85536157]
["bitfinex","SOLUSD",1742578723371,0.063,126.39,126.37,340.93830633]
["bitfinex","SOLUSD",1742578723866,0.063,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1742578725475,14.14594476,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1742578727666,0.063,126.39,126.37,14.7129]
["bitfinex","SOLUSD",1742578727979,14.14594476,126.39,126.37,14.7129]
["bitfinex","SOLUSD",1742578728469,14.14594476,126.39,126.37,7.9129]
["bitfinex","SOLUSD",1742578728881,0.063,126.39,126.37,8.16597358]
["bitfinex","SOLUSD",1742578731476,14.14594476,126.39,126.37,8.16597358]
["bitfinex","SOLUSD",1742578731694,0.063,126.39,126.37,8.16597358]
["bitfinex","SOLUSD",1742578733060,0.063,126.39,126.37,8.19597358]
["bitfinex","SOLUSD",1742578733382,0.063,126.39,126.35,14.08294476]
["bitfinex","SOLUSD",1742578734384,0.063,126.39,126.35,326.08294476]
["bitfinex","SOLUSD",1742578734580,0.063,126.39,126.36,6.8]
["bitfinex","SOLUSD",1742578735363,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742578737380,14.14594476,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742578738089,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742578739293,0.063,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742578740387,0.063,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1742578740591,0.063,126.39,126.38,14.7126]
["bitfinex","SOLUSD",1742578743202,0.063,126.39,126.38,6.8]
["bitfinex","SOLUSD",1742578743383,0.063,126.39,126.38,14.7126]
["bitfinex","SOLUSD",1742578744301,14.14594476,126.39,126.38,6.8]
["bitfinex","SOLUSD",1742578744684,14.14594476,126.39,126.38,14.7126]
["bitfinex","SOLUSD",1742578745089,14.14594476,126.39,126.35,312.0]
["bitfinex","SOLUSD",1742578745280,14.14594476,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1742578745479,14.14594476,126.39,126.35,0.31432314]
["bitfinex","SOLUSD",1742578746001,0.063,126.39,126.35,0.31432314]
["bitfinex","SOLUSD",1742578746304,14.14594476,126.39,126.35,338.01512314]
["bitfinex","SOLUSD",1742578746595,14.14594476,126.39,126.36,6.8]
["bitfinex","SOLUSD",1742578747196,14.14594476,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742578748001,0.063,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742578748301,0.063,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1742578751801,0.063,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1742578751802,0.063,126.39,126.37,8.19732314]
["bitfinex","SOLUSD",1742578751994,0.063,126.39,126.36,14.7136]
["bitfinex","SOLUSD",1742578751995,14.14594476,126.39,126.36,14.7136]
["bitfinex","SOLUSD",1742578752510,14.08294476,126.37,126.35,0.03]
["bitfinex","SOLUSD",1742578752689,14.08294476,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742578754816,36.07968952,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742578755033,78.3285238,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742578755197,96.97817266,126.36,126.35,0.03]
["bitfinex","SOLUSD",1742578756929,18.64964886,126.35,126.31,0.03]
["bitfinex","SOLUSD",1742578757108,14.08294476,126.32,126.31,0.03]
["bitfinex","SOLUSD",1742578775762,14.08294476,126.33,126.31,0.03]
["bitfinex","SOLUSD",1742578776761,75.0444279,126.36,126.31,0.03]
["bitfinex","SOLUSD",1742578776958,81.9,126.35,126.31,14.3972679]
["bitfinex","SOLUSD",1742578777257,0.9,126.34,126.32,14.08294476]
["bitfinex","SOLUSD",1742578778343,0.9,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1742578779167,0.9,126.34,126.33,8.20002314]
["bitfinex","SOLUSD",1742578779853,0.9,126.34,126.33,237.20002314]
["bitfinex","SOLUSD",1742578780058,0.063,126.36,126.34,0.28432314]
["bitfinex","SOLUSD",1742578780355,81.9,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1742578780547,0.063,126.36,126.34,14.99942314]
["bitfinex","SOLUSD",1742578782254,0.063,126.35,126.34,14.99942314]
["bitfinex","SOLUSD",1742578783555,0.063,126.35,126.34,162.99942314]
["bitfinex","SOLUSD",1742578788660,0.063,126.35,126.34,177.0823679]
["bitfinex","SOLUSD",1742578789553,0.063,126.35,126.34,162.99942314]
["bitfinex","SOLUSD",1742578790465,0.063,126.35,126.34,177.0823679]
["bitfinex","SOLUSD",1742578793861,0.063,126.35,126.34,177.1123679]
["bitfinex","SOLUSD",1742578799271,0.063,126.36,126.34,177.39669104]
["bitfinex","SOLUSD",1742578799469,0.063,126.36,126.35,16.27169104]
["bitfinex","SOLUSD",1742578800557,0.063,126.36,126.35,24.18619104]
["bitfinex","SOLUSD",1742578802354,0.063,126.36,126.35,172.18619104]
["bitfinex","SOLUSD",1742578802559,0.063,126.42,126.35,172.18619104]
["bitfinex","SOLUSD",1742578802560,0.063,126.43,126.39,0.56864628]
["bitfinex","SOLUSD",1742578802883,0.063,126.45,126.43,0.56864628]
["bitfinex","SOLUSD",1742578803057,0.063,126.47,126.46,14.08294476]
["bitfinex","SOLUSD",1742578803764,0.063,126.48,126.46,14.3672679]
["bitfinex","SOLUSD",1742578803969,0.063,126.48,126.47,14.3672679]
["bitfinex","SOLUSD",1742578804274,0.063,126.49,126.47,14.3672679]
["bitfinex","SOLUSD",1742578804480,0.063,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1742578804778,0.063,126.52,126.5,14.08294476]
["bitfinex","SOLUSD",1742578805972,0.063,126.52,126.51,148.0]
["bitfinex","SOLUSD",1742578806681,14.14594476,126.54,126.51,148.0]
["bitfinex","SOLUSD",1742578807157,14.14594476,126.54,126.5,21.98754476]
["bitfinex","SOLUSD",1742578807354,81.9,126.53,126.5,21.98754476]
["bitfinex","SOLUSD",1742578807579,0.9,126.52,126.5,21.98754476]
["bitfinex","SOLUSD",1742578807788,0.9,126.52,126.5,14.08294476]
["bitfinex","SOLUSD",1742578808278,0.9,126.52,126.5,21.98794476]
["bitfinex","SOLUSD",1742578809677,0.063,126.54,126.51,14.3672679]
["bitfinex","SOLUSD",1742578809887,0.063,126.54,126.53,14.08294476]
["bitfinex","SOLUSD",1742578810080,0.063,126.54,126.53,81.08294476]
["bitfinex","SOLUSD",1742578810572,0.063,126.54,126.53,67.0]
["bitfinex","SOLUSD",1742578811377,0.063,126.54,126.53,74.9032]
["bitfinex","SOLUSD",1742578814366,12.14594476,126.56,126.53,74.9032]
["bitfinex","SOLUSD",1742578814590,12.14594476,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1742578814786,14.08294476,126.55,126.52,6.8]
["bitfinex","SOLUSD",1742578814998,14.08294476,126.54,126.52,6.8]
["bitfinex","SOLUSD",1742578815370,14.08294476,126.55,126.52,6.8]
["bitfinex","SOLUSD",1742578815577,81.9,126.54,126.52,14.7038]
["bitfinex","SOLUSD",1742578817595,81.9,126.54,126.53,67.0]
["bitfinex","SOLUSD",1742578818102,81.9,126.54,126.52,14.7038]
["bitfinex","SOLUSD",1742578818307,81.93,126.54,126.53,14.3672679]
["bitfinex","SOLUSD",1742578818478,0.03,126.54,126.53,14.3672679]
["bitfinex","SOLUSD",1742578818809,14.08294476,126.58,126.53,14.3672679]
["bitfinex","SOLUSD",1742578818980,14.08294476,126.58,126.54,14.08294476]
["bitfinex","SOLUSD",1742578819809,14.08294476,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742578821102,14.08294476,126.57,126.56,67.0]
["bitfinex","SOLUSD",1742578821401,14.08294476,126.57,126.56,73.78]
["bitfinex","SOLUSD",1742578822098,14.08294476,126.58,126.56,73.78]
["bitfinex","SOLUSD",1742578822395,14.08294476,126.58,126.56,6.78]
["bitfinex","SOLUSD",1742578823998,14.08294476,126.57,126.56,6.78]
["bitfinex","SOLUSD",1742578824901,14.08294476,126.58,126.56,6.78]
["bitfinex","SOLUSD",1742578825371,14.08294476,126.58,126.57,67.0]
["bitfinex","SOLUSD",1742578827203,20.0,126.59,126.57,67.0]
["bitfinex","SOLUSD",1742578827404,14.08294476,126.58,126.57,67.0]
["bitfinex","SOLUSD",1742578828809,22.09484476,126.58,126.53,6.78]
["bitfinex","SOLUSD",1742578829006,14.08294476,126.54,126.53,6.78]
["bitfinex","SOLUSD",1742578829311,81.9,126.53,126.52,63.62787164]
["bitfinex","SOLUSD",1742578830105,81.9,126.53,126.52,14.7465]
["bitfinex","SOLUSD",1742578831808,81.9,126.53,126.52,81.7465]
["bitfinex","SOLUSD",1742578833186,14.08294476,126.56,126.52,81.7465]
["bitfinex","SOLUSD",1742578833592,14.08294476,126.56,126.52,14.7465]
["bitfinex","SOLUSD",1742578834713,14.08294476,126.55,126.52,14.7465]
["bitfinex","SOLUSD",1742578835706,14.08294476,126.56,126.52,14.7465]
["bitfinex","SOLUSD",1742578836604,14.08294476,126.56,126.54,67.0]
["bitfinex","SOLUSD",1742578837320,14.08294476,126.56,126.53,7.9028]
["bitfinex","SOLUSD",1742578839099,81.9,126.55,126.53,7.9028]
["bitfinex","SOLUSD",1742578839419,95.98294476,126.55,126.53,7.9028]
["bitfinex","SOLUSD",1742578840097,81.9,126.55,126.53,21.98574476]
["bitfinex","SOLUSD",1742578840295,81.9,126.55,126.54,81.08294476]
["bitfinex","SOLUSD",1742578840698,81.9,126.55,126.54,81.3672679]
["bitfinex","SOLUSD",1742578841314,81.9,126.55,126.54,89.2698679]
["bitfinex","SOLUSD",1742578842197,81.9,126.55,126.54,75.18692314]
["bitfinex","SOLUSD",1742578842600,14.11294476,126.58,126.54,75.18692314]
["bitfinex","SOLUSD",1742578842801,81.9,126.57,126.54,75.18692314]
["bitfinex","SOLUSD",1742578843011,81.9,126.57,126.54,8.18692314]
["bitfinex","SOLUSD",1742578845830,14.08294476,126.56,126.53,7.9029]
["bitfinex","SOLUSD",1742578847835,81.9,126.55,126.53,7.9029]
["bitfinex","SOLUSD",1742578848039,81.9,126.54,126.53,8.18722314]
["bitfinex","SOLUSD",1742578848332,81.9,126.54,126.53,22.2701679]
["bitfinex","SOLUSD",1742578849139,81.9,126.54,126.53,75.18722314]
["bitfinex","SOLUSD",1742578853422,14.08294476,126.57,126.53,27.94532314]
["bitfinex","SOLUSD",1742578853819,14.11294476,126.58,126.53,42.0282679]
["bitfinex","SOLUSD",1742578856050,14.11294476,126.58,126.53,42.0912679]
["bitfinex","SOLUSD",1742578857160,0.03,126.58,126.54,14.3672679]
["bitfinex","SOLUSD",1742578857524,14.11294476,126.58,126.54,14.3672679]
["bitfinex","SOLUSD",1742578858251,14.11294476,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742578859545,81.9,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742578859854,76.9,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742578865340,76.9,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742578865540,76.9,126.56,126.54,7.9024]
["bitfinex","SOLUSD",1742578865747,14.08294476,126.55,126.53,7.9659]
["bitfinex","SOLUSD",1742578866046,76.9,126.54,126.53,7.9659]
["bitfinex","SOLUSD",1742578868850,14.08294476,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742578869033,14.08294476,126.55,126.53,0.063]
["bitfinex","SOLUSD",1742578870758,0.03,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1742578870968,0.03,126.57,126.54,41.74204476]
["bitfinex","SOLUSD",1742578871174,81.9,126.56,126.54,41.74204476]
["bitfinex","SOLUSD",1742578873161,81.9,126.56,126.54,27.6591]
["bitfinex","SOLUSD",1742578874161,81.9,126.55,126.54,27.94342314]
["bitfinex","SOLUSD",1742578874343,81.9,126.55,126.54,42.0263679]
["bitfinex","SOLUSD",1742578876172,81.9,126.55,126.54,27.94342314]
["bitfinex","SOLUSD",1742578877650,81.9,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742578880071,14.11294476,126.57,126.53,8.25052314]
["bitfinex","SOLUSD",1742578880567,14.11294476,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742578882647,0.03,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742578885979,81.9,126.56,126.54,14.14594476]
["bitfinex","SOLUSD",1742578888988,81.9,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742578891789,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742578892387,14.08294476,126.56,126.54,7.9653]
["bitfinex","SOLUSD",1742578892595,14.11294476,126.57,126.54,7.9653]
["bitfinex","SOLUSD",1742578895199,0.03,126.57,126.54,7.9653]
["bitfinex","SOLUSD",1742578897702,81.9,126.56,126.54,7.9653]
["bitfinex","SOLUSD",1742578898303,81.9,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742578899204,81.9,126.56,126.54,6.843]
["bitfinex","SOLUSD",1742578900305,81.9,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742578902009,81.9,126.56,126.54,14.7453]
["bitfinex","SOLUSD",1742578902192,81.9,126.56,126.54,7.9653]
["bitfinex","SOLUSD",1742578903506,81.9,126.55,126.54,7.9653]
["bitfinex","SOLUSD",1742578909394,0.03,126.57,126.54,7.9653]
["bitfinex","SOLUSD",1742578912011,0.03,126.57,126.54,22.04824476]
["bitfinex","SOLUSD",1742578912190,0.03,126.57,126.56,14.08294476]
["bitfinex","SOLUSD",1742578912395,0.03,126.57,126.56,14.3672679]
["bitfinex","SOLUSD",1742578913020,0.03,126.57,126.56,22.2685679]
["bitfinex","SOLUSD",1742578913617,0.03,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1742578913993,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742578914199,14.11294476,126.57,126.54,7.9653]
["bitfinex","SOLUSD",1742578914395,14.08294476,126.56,126.54,7.9653]
["bitfinex","SOLUSD",1742578914603,14.08294476,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742578915822,14.11294476,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742578918004,14.08294476,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742578918223,81.9,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742578921025,14.08294476,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742578931331,14.11294476,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742578931503,0.03,126.57,126.54,0.063]
["bitfinex","SOLUSD",1742578931704,0.03,126.57,126.55,14.08294476]
["bitfinex","SOLUSD",1742578932315,0.03,126.57,126.56,14.08294476]
["bitfinex","SOLUSD",1742578932723,0.03,126.57,126.56,28.76424476]
["bitfinex","SOLUSD",1742578934627,0.03,126.57,126.56,29.0485679]
["bitfinex","SOLUSD",1742578934831,0.03,126.57,126.56,47.9825399]
["bitfinex","SOLUSD",1742578935040,0.03,126.58,126.57,14.3672679]
["bitfinex","SOLUSD",1742578936315,0.0001,126.58,126.57,34.8539399]
["bitfinex","SOLUSD",1742578936515,0.0001,126.6,126.59,0.28432314]
["bitfinex","SOLUSD",1742578936710,0.0001,126.6,126.59,41.2007399]
["bitfinex","SOLUSD",1742578940034,0.0001,126.6,126.59,40.91641676]
["bitfinex","SOLUSD",1742578942436,0.0001,126.6,126.59,22.2667679]
["bitfinex","SOLUSD",1742578943535,0.0001,126.6,126.58,21.98274476]
["bitfinex","SOLUSD",1742578944428,0.0001,126.6,126.58,7.8998]
["bitfinex","SOLUSD",1742578944627,14.08294476,126.59,126.56,208.84]
["bitfinex","SOLUSD",1742578944821,14.08294476,126.59,126.57,6.78]
["bitfinex","SOLUSD",1742578945738,81.9,126.58,126.57,6.92216157]
["bitfinex","SOLUSD",1742578946139,81.9,126.58,126.56,216.7411]
["bitfinex","SOLUSD",1742578946340,81.9,126.57,126.56,208.98216157]
["bitfinex","SOLUSD",1742578946539,14.08294476,126.58,126.56,215.62]
["bitfinex","SOLUSD",1742578946929,0.0001,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1742578947728,81.9,126.59,126.58,22.2673679]
["bitfinex","SOLUSD",1742578951550,81.9,126.59,126.58,8.18442314]
["bitfinex","SOLUSD",1742578953154,81.9,126.59,126.58,22.2673679]
["bitfinex","SOLUSD",1742578953328,0.0001,126.6,126.58,22.3303679]
["bitfinex","SOLUSD",1742578953526,0.0001,126.6,126.59,8.18382314]
["bitfinex","SOLUSD",1742578956835,0.0001,126.6,126.59,22.2667679]
["bitfinex","SOLUSD",1742578959042,0.0001,126.6,126.59,41.2007399]
["bitfinex","SOLUSD",1742578962533,0.0001,126.6,126.59,42.77999854]
["bitfinex","SOLUSD",1742578965761,0.0001,126.6,126.59,99.11177758]
["bitfinex","SOLUSD",1742578968167,0.0001,126.6,126.59,42.77999854]
["bitfinex","SOLUSD",1742578970765,0.0001,126.6,126.59,41.2007399]
["bitfinex","SOLUSD",1742578971744,0.0001,126.6,126.59,47.9807399]
["bitfinex","SOLUSD",1742578972562,0.0001,126.6,126.59,256.7007399]
["bitfinex","SOLUSD",1742578973157,0.0001,126.6,126.59,256.41641676]
["bitfinex","SOLUSD",1742578973347,0.0001,126.6,126.59,235.553472]
["bitfinex","SOLUSD",1742578973547,0.0001,126.6,126.59,242.333472]
["bitfinex","SOLUSD",1742578973960,0.0001,126.6,126.59,256.41641676]
["bitfinex","SOLUSD",1742578976948,0.0001,126.6,126.59,256.47941676]
["bitfinex","SOLUSD",1742578979150,0.0001,126.6,126.59,242.396472]
["bitfinex","SOLUSD",1742578979349,0.0001,126.6,126.59,208.783]
["bitfinex","SOLUSD",1742578979549,14.08304476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578979765,22.20384476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578980565,30.10264476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578982851,22.20384476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578984356,30.10264476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578985586,16.0197,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578985871,30.10264476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578988549,22.20384476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578990755,14.08304476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578990956,0.0001,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578994678,0.0001,126.6,126.59,7.9625]
["bitfinex","SOLUSD",1742578995366,0.0001,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578995960,14.08304476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578996656,21.98184476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578997579,78.3136238,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742578999657,14.08304476,126.6,126.59,0.063]
["bitfinex","SOLUSD",1742579000780,88.4512575,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742579000981,14.08294476,126.55,126.54,0.063]
["bitfinex","SOLUSD",1742579001285,20.0,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742579001286,14.08294476,126.56,126.54,0.063]
["bitfinex","SOLUSD",1742579002278,14.08294476,126.56,126.54,8.24982314]
["bitfinex","SOLUSD",1742579002459,80.8639896,126.6,126.54,8.24982314]
["bitfinex","SOLUSD",1742579002460,14.08294476,126.58,126.54,8.24982314]
["bitfinex","SOLUSD",1742579002660,14.08294476,126.58,126.54,22.3327679]
["bitfinex","SOLUSD",1742579002859,14.08294476,126.58,126.54,8.24982314]
["bitfinex","SOLUSD",1742579003177,14.08294476,126.58,126.54,22.3327679]
["bitfinex","SOLUSD",1742579003381,14.08294476,126.59,126.54,22.3327679]
["bitfinex","SOLUSD",1742579003688,14.08294476,126.59,126.55,14.08294476]
["bitfinex","SOLUSD",1742579003979,14.08294476,126.59,126.56,6.78]
["bitfinex","SOLUSD",1742579005070,6.572e-05,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1742579005276,0.03,126.65,126.6,0.28432314]
["bitfinex","SOLUSD",1742579005486,81.9,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1742579006300,81.9,126.64,126.59,18.64964886]
["bitfinex","SOLUSD",1742579006586,81.9,126.63,126.6,6.78]
["bitfinex","SOLUSD",1742579006765,81.9,126.63,126.6,20.86294476]
["bitfinex","SOLUSD",1742579006965,81.9,126.63,126.6,28.76124476]
["bitfinex","SOLUSD",1742579007167,81.9,126.63,126.6,6.78]
["bitfinex","SOLUSD",1742579007378,81.9,126.63,126.6,14.6787]
["bitfinex","SOLUSD",1742579007589,81.9,126.63,126.61,21.92317718]
["bitfinex","SOLUSD",1742579007770,81.9,126.63,126.6,36.60187718]
["bitfinex","SOLUSD",1742579008564,81.9,126.63,126.61,0.28432314]
["bitfinex","SOLUSD",1742579008769,81.9,126.63,126.61,22.20750032]
["bitfinex","SOLUSD",1742579008969,81.9,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1742579009983,81.9,126.63,126.62,30.10510032]
["bitfinex","SOLUSD",1742579010171,0.03,126.65,126.62,48.75474918]
["bitfinex","SOLUSD",1742579010378,0.03,126.65,126.63,22.20750032]
["bitfinex","SOLUSD",1742579010591,81.9,126.64,126.63,22.20750032]
["bitfinex","SOLUSD",1742579010777,81.9,126.64,126.63,28.98750032]
["bitfinex","SOLUSD",1742579010978,81.9,126.64,126.63,36.88450032]
["bitfinex","SOLUSD",1742579011183,0.03,126.65,126.63,38.44450032]
["bitfinex","SOLUSD",1742579011496,0.03,126.65,126.63,35.170972]
["bitfinex","SOLUSD",1742579011699,0.03,126.65,126.64,22.20750032]
["bitfinex","SOLUSD",1742579013076,0.03,126.65,126.64,30.10380032]
["bitfinex","SOLUSD",1742579014700,0.03,126.65,126.64,49.03777232]
["bitfinex","SOLUSD",1742579020286,0.03,126.65,126.64,55.45203504]
["bitfinex","SOLUSD",1742579020683,0.03,126.65,126.64,264.13203504]
["bitfinex","SOLUSD",1742579022987,0.0001,126.65,126.64,264.13203504]
["bitfinex","SOLUSD",1742579023187,0.0001,126.65,126.64,242.20885786]
["bitfinex","SOLUSD",1742579023392,0.0001,126.65,126.64,264.13203504]
["bitfinex","SOLUSD",1742579023806,0.03,126.69,126.65,27.50309514]
["bitfinex","SOLUSD",1742579024008,0.03,126.69,126.68,40.85714918]
["bitfinex","SOLUSD",1742579024212,0.03,126.69,126.68,47.73714918]
["bitfinex","SOLUSD",1742579024510,0.03,126.69,126.68,55.63104918]
["bitfinex","SOLUSD",1742579024903,0.03,126.7,126.69,0.56864628]
["bitfinex","SOLUSD",1742579025210,0.03,126.7,126.69,22.49182346]
["bitfinex","SOLUSD",1742579025408,0.03,126.7,126.69,26.43827582]
["bitfinex","SOLUSD",1742579026423,0.0001,126.7,126.69,45.08792468]
["bitfinex","SOLUSD",1742579026600,0.0001,126.7,126.69,52.98112468]
["bitfinex","SOLUSD",1742579027336,0.0001,126.7,126.69,54.52302468]
["bitfinex","SOLUSD",1742579027494,0.0001,126.7,126.69,60.58422468]
["bitfinex","SOLUSD",1742579031314,66.09940512,126.72,126.71,0.56864628]
["bitfinex","SOLUSD",1742579031623,66.09940512,126.72,126.71,41.14147232]
["bitfinex","SOLUSD",1742579031807,10.76141024,126.72,126.71,41.14147232]
["bitfinex","SOLUSD",1742579032209,21.95317718,126.78,126.73,0.28432314]
["bitfinex","SOLUSD",1742579032406,81.9,126.77,126.76,0.28432314]
["bitfinex","SOLUSD",1742579032617,21.95317718,126.78,126.76,0.28432314]
["bitfinex","SOLUSD",1742579033310,21.92317718,126.77,126.75,0.28432314]
["bitfinex","SOLUSD",1742579034102,21.95317718,126.78,126.75,8.17372314]
["bitfinex","SOLUSD",1742579034302,0.03,126.78,126.75,26.823372]
["bitfinex","SOLUSD",1742579035225,81.9,126.77,126.76,18.64964886]
["bitfinex","SOLUSD",1742579035612,81.9,126.77,126.76,26.53854886]
["bitfinex","SOLUSD",1742579035911,0.03,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1742579036827,0.03,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1742579038426,21.92317718,126.77,126.75,8.03146157]
["bitfinex","SOLUSD",1742579038809,21.92317718,126.77,126.75,0.28432314]
["bitfinex","SOLUSD",1742579039214,21.92317718,126.77,126.75,8.17372314]
["bitfinex","SOLUSD",1742579039616,21.92317718,126.77,126.76,6.94]
["bitfinex","SOLUSD",1742579042615,21.92317718,126.77,126.75,8.17382314]
["bitfinex","SOLUSD",1742579042922,21.92317718,126.77,126.76,6.94]
["bitfinex","SOLUSD",1742579044017,21.92317718,126.77,126.7,7.8926]
["bitfinex","SOLUSD",1742579044018,7.7397,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1742579044220,7.7397,126.76,126.65,208.5]
["bitfinex","SOLUSD",1742579044221,21.92317718,126.71,126.66,7.8945]
["bitfinex","SOLUSD",1742579044410,103.82317718,126.7,126.66,7.8945]
["bitfinex","SOLUSD",1742579044612,103.82317718,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1742579044823,103.82317718,126.69,126.68,0.28432314]
["bitfinex","SOLUSD",1742579045231,81.9,126.68,126.67,69.57077003]
["bitfinex","SOLUSD",1742579045614,81.9,126.68,126.67,73.57276497]
["bitfinex","SOLUSD",1742579046415,103.82317718,126.68,126.67,73.57276497]
["bitfinex","SOLUSD",1742579046615,81.9,126.68,126.67,73.57276497]
["bitfinex","SOLUSD",1742579048340,81.9,126.68,126.67,73.63576497]
["bitfinex","SOLUSD",1742579050141,21.92317718,126.7,126.67,73.63576497]
["bitfinex","SOLUSD",1742579051138,29.81587718,126.7,126.67,73.63576497]
["bitfinex","SOLUSD",1742579051323,21.92317718,126.69,126.67,73.63576497]
["bitfinex","SOLUSD",1742579053926,29.81647718,126.69,126.67,73.63576497]
["bitfinex","SOLUSD",1742579054126,29.81607718,126.7,126.67,73.63576497]
["bitfinex","SOLUSD",1742579054340,21.92317718,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1742579055230,14.01717734,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1742579056138,95.91717734,126.69,126.67,73.35144183]
["bitfinex","SOLUSD",1742579056339,14.01717734,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742579057242,21.91134359,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742579058129,103.81134359,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742579058320,81.9,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742579058525,81.9,126.69,126.68,0.28432314]
["bitfinex","SOLUSD",1742579058926,103.81134359,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742579059125,103.81134359,126.69,126.67,0.34732314]
["bitfinex","SOLUSD",1742579059326,81.9,126.69,126.67,0.34732314]
["bitfinex","SOLUSD",1742579059528,81.9,126.69,126.67,26.891372]
["bitfinex","SOLUSD",1742579060042,81.9,126.69,126.68,18.64964886]
["bitfinex","SOLUSD",1742579060441,1.5443,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1742579060442,23.45564359,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1742579060665,81.9,126.72,126.7,7.20432314]
["bitfinex","SOLUSD",1742579060946,103.81134359,126.72,126.7,7.20432314]
["bitfinex","SOLUSD",1742579061554,103.81134359,126.72,126.7,15.09682314]
["bitfinex","SOLUSD",1742579064941,81.9,126.71,126.7,15.09682314]
["bitfinex","SOLUSD",1742579069246,81.9,126.7,126.67,7.9572]
["bitfinex","SOLUSD",1742579069450,103.81134359,126.69,126.67,14.8572]
["bitfinex","SOLUSD",1742579070946,81.9,126.69,126.68,0.28432314]
["bitfinex","SOLUSD",1742579071126,81.9,126.69,126.68,40.84531559]
["bitfinex","SOLUSD",1742579071954,81.9,126.69,126.68,18.933972]
["bitfinex","SOLUSD",1742579072652,81.9,126.69,126.68,26.827872]
["bitfinex","SOLUSD",1742579073744,21.91134359,126.71,126.68,26.827872]
["bitfinex","SOLUSD",1742579073945,41.91134359,126.72,126.68,26.827872]
["bitfinex","SOLUSD",1742579074546,21.91134359,126.71,126.68,26.827872]
["bitfinex","SOLUSD",1742579079156,14.01437398,126.71,126.68,26.827872]
["bitfinex","SOLUSD",1742579079740,34.01437398,126.72,126.68,26.827872]
["bitfinex","SOLUSD",1742579080249,20.0,126.72,126.68,26.827872]
["bitfinex","SOLUSD",1742579080554,20.0,126.72,126.68,40.84224598]
["bitfinex","SOLUSD",1742579080757,14.04437398,126.73,126.68,40.84224598]
["bitfinex","SOLUSD",1742579081858,0.03,126.73,126.68,60.57694598]
["bitfinex","SOLUSD",1742579082163,0.03,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1742579082356,0.03,126.73,126.71,14.792]
["bitfinex","SOLUSD",1742579082561,14.04437398,126.73,126.71,14.792]
["bitfinex","SOLUSD",1742579082762,14.01437398,126.72,126.71,6.9]
["bitfinex","SOLUSD",1742579085161,21.90577398,126.72,126.68,0.34732314]
["bitfinex","SOLUSD",1742579085347,95.91437398,126.71,126.68,7.22732314]
["bitfinex","SOLUSD",1742579086064,81.9,126.71,126.68,7.22732314]
["bitfinex","SOLUSD",1742579088469,81.9,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1742579088860,81.9,126.7,126.68,15.12082314]
["bitfinex","SOLUSD",1742579090844,81.9,126.7,126.68,29.13519712]
["bitfinex","SOLUSD",1742579091847,81.9,126.7,126.68,15.12082314]
["bitfinex","SOLUSD",1742579094163,81.9,126.69,126.68,15.12082314]
["bitfinex","SOLUSD",1742579094343,14.04437398,126.73,126.68,34.85552314]
["bitfinex","SOLUSD",1742579097367,14.01437398,126.72,126.68,34.85552314]
["bitfinex","SOLUSD",1742579098072,14.01437398,126.72,126.68,15.12082314]
["bitfinex","SOLUSD",1742579099663,14.01437398,126.72,126.68,14.8365]
["bitfinex","SOLUSD",1742579099864,14.01437398,126.7,126.68,7.9565]
["bitfinex","SOLUSD",1742579100385,7.8914,126.72,126.68,0.063]
["bitfinex","SOLUSD",1742579100386,14.01437398,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742579100559,14.01437398,126.7,126.68,0.063]
["bitfinex","SOLUSD",1742579100874,14.01437398,126.71,126.68,7.9568]
["bitfinex","SOLUSD",1742579101053,9.50361056,126.73,126.68,7.9568]
["bitfinex","SOLUSD",1742579101054,14.01437398,126.72,126.68,7.9568]
["bitfinex","SOLUSD",1742579101259,14.04437398,126.73,126.68,21.97117398]
["bitfinex","SOLUSD",1742579101662,14.04437398,126.73,126.68,41.70587398]
["bitfinex","SOLUSD",1742579105967,81.9,126.72,126.68,41.70587398]
["bitfinex","SOLUSD",1742579107663,14.01437398,126.71,126.68,7.9568]
["bitfinex","SOLUSD",1742579107864,14.01437398,126.7,126.68,6.903]
["bitfinex","SOLUSD",1742579108059,81.9,126.69,126.68,6.903]
["bitfinex","SOLUSD",1742579109070,81.9,126.69,126.68,21.20169712]
["bitfinex","SOLUSD",1742579109667,81.9,126.69,126.68,39.85134598]
["bitfinex","SOLUSD",1742579109874,81.9,126.69,126.68,47.74524598]
["bitfinex","SOLUSD",1742579111781,0.03,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1742579111966,81.9,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1742579112780,0.03,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1742579113078,0.03,126.73,126.72,6.84]
["bitfinex","SOLUSD",1742579113461,0.03,126.73,126.72,20.85437398]
["bitfinex","SOLUSD",1742579113873,0.03,126.73,126.72,28.74577398]
["bitfinex","SOLUSD",1742579114889,0.03,126.73,126.72,14.7314]
["bitfinex","SOLUSD",1742579117854,0.03,126.73,126.72,15.01572314]
["bitfinex","SOLUSD",1742579118061,0.03,126.73,126.72,33.665372]
["bitfinex","SOLUSD",1742579118275,0.03,126.73,126.72,47.67974598]
["bitfinex","SOLUSD",1742579120457,0.03,126.73,126.72,15.01572314]
["bitfinex","SOLUSD",1742579121162,0.03,126.73,126.72,15.07872314]
["bitfinex","SOLUSD",1742579132577,0.03,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742579132776,14.04437398,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742579133804,21.93507398,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742579134104,23.52067398,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742579134402,85.8492699,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742579134601,86.13359304,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742579134778,14.01437398,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742579135577,21.90757398,126.69,126.68,0.063]
["bitfinex","SOLUSD",1742579135796,7.8992,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742579136001,21.91357398,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742579137698,29.80747398,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742579137893,21.91357398,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742579138700,14.01437398,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742579140492,20.0,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742579140703,14.01437398,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742579141195,14.01437398,126.7,126.67,0.063]
["bitfinex","SOLUSD",1742579144101,81.9,126.69,126.67,0.063]
["bitfinex","SOLUSD",1742579144307,81.9,126.68,126.67,0.063]
["bitfinex","SOLUSD",1742579145588,14.01437398,126.7,126.67,0.34732314]
["bitfinex","SOLUSD",1742579145982,14.01437398,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1742579147006,14.01437398,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1742579147207,14.01437398,126.7,126.69,6.8]
["bitfinex","SOLUSD",1742579148108,14.01437398,126.7,126.69,14.6932]
["bitfinex","SOLUSD",1742579148988,14.01437398,126.71,126.69,6.8]
["bitfinex","SOLUSD",1742579149189,14.01437398,126.71,126.69,14.6932]
["bitfinex","SOLUSD",1742579149390,14.01437398,126.71,126.69,6.8]
["bitfinex","SOLUSD",1742579149585,14.01437398,126.71,126.69,14.6931]
["bitfinex","SOLUSD",1742579149890,81.9,126.7,126.69,14.6931]
["bitfinex","SOLUSD",1742579153990,14.01437398,126.72,126.69,14.6931]
["bitfinex","SOLUSD",1742579154302,14.04437398,126.73,126.69,34.4263]
["bitfinex","SOLUSD",1742579156908,81.9,126.72,126.69,34.4263]
["bitfinex","SOLUSD",1742579157713,81.9,126.72,126.7,0.28432314]
["bitfinex","SOLUSD",1742579158026,81.9,126.72,126.71,7.892]
["bitfinex","SOLUSD",1742579159119,81.9,126.72,126.7,7.8923]
["bitfinex","SOLUSD",1742579160025,81.9,126.72,126.7,21.90667398]
["bitfinex","SOLUSD",1742579160197,0.03,126.73,126.71,14.29869712]
["bitfinex","SOLUSD",1742579160396,53.87125204,126.72,126.71,0.28432314]
["bitfinex","SOLUSD",1742579160611,25.84250408,126.72,126.71,32.94834598]
["bitfinex","SOLUSD",1742579160805,4.08e-06,126.72,126.71,34.56124598]
["bitfinex","SOLUSD",1742579161400,0.03,126.77,126.74,0.28432314]
["bitfinex","SOLUSD",1742579161599,81.9,126.76,126.75,6.8]
["bitfinex","SOLUSD",1742579162218,81.9,126.76,126.75,14.6895]
["bitfinex","SOLUSD",1742579162599,81.9,126.76,126.75,28.70387398]
["bitfinex","SOLUSD",1742579163614,0.03,126.77,126.76,0.28432314]
["bitfinex","SOLUSD",1742579164020,0.03,126.77,126.76,32.94834598]
["bitfinex","SOLUSD",1742579164206,0.03,126.77,126.76,42.36544598]
["bitfinex","SOLUSD",1742579164524,0.03,126.77,126.76,42.50760755]
["bitfinex","SOLUSD",1742579164819,0.03,126.77,126.76,42.64976912]
["bitfinex","SOLUSD",1742579165627,0.0001,126.77,126.76,48.72716912]
["bitfinex","SOLUSD",1742579166102,0.0001,126.77,126.76,34.428472]
["bitfinex","SOLUSD",1742579166309,0.0001,126.77,126.76,35.191072]
["bitfinex","SOLUSD",1742579167105,0.0001,126.77,126.76,27.302172]
["bitfinex","SOLUSD",1742579167313,0.0001,126.77,126.76,7.12432314]
["bitfinex","SOLUSD",1742579167733,0.0001,126.77,126.76,47.67724598]
["bitfinex","SOLUSD",1742579171605,0.0001,126.77,126.76,47.96156912]
["bitfinex","SOLUSD",1742579171811,0.0001,126.77,126.76,49.48556912]
["bitfinex","SOLUSD",1742579172013,0.0001,126.77,126.76,51.06262975]
["bitfinex","SOLUSD",1742579173622,0.03,126.86,126.8,0.56864628]
["bitfinex","SOLUSD",1742579173826,0.03,126.86,126.83,14.29869712]
["bitfinex","SOLUSD",1742579174518,81.9,126.85,126.83,18.25624541]
["bitfinex","SOLUSD",1742579174707,81.9,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742579174914,81.9,126.85,126.84,8.16822314]
["bitfinex","SOLUSD",1742579175311,81.9,126.85,126.84,0.28432314]
["bitfinex","SOLUSD",1742579176032,95.91437398,126.85,126.83,3.95754829]
["bitfinex","SOLUSD",1742579176328,14.01437398,126.84,126.82,7.885]
["bitfinex","SOLUSD",1742579176506,95.91437398,126.85,126.82,7.885]
["bitfinex","SOLUSD",1742579177133,95.91437398,126.85,126.82,11.8461842]
["bitfinex","SOLUSD",1742579177324,14.01437398,126.83,126.82,4.24550734]
["bitfinex","SOLUSD",1742579178636,14.01437398,126.84,126.82,4.24550734]
["bitfinex","SOLUSD",1742579178935,14.01437398,126.85,126.82,12.13020734]
["bitfinex","SOLUSD",1742579179138,14.04437398,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1742579179323,81.9,126.85,126.83,18.933972]
["bitfinex","SOLUSD",1742579181130,81.9,126.85,126.84,8.16822314]
["bitfinex","SOLUSD",1742579184327,81.9,126.85,126.84,26.817872]
["bitfinex","SOLUSD",1742579184514,81.9,126.85,126.84,40.83224598]
["bitfinex","SOLUSD",1742579185119,0.03,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1742579185323,0.03,126.86,126.85,39.74834598]
["bitfinex","SOLUSD",1742579185522,0.03,126.86,126.85,47.63164598]
["bitfinex","SOLUSD",1742579187121,0.03,126.86,126.85,47.91596912]
["bitfinex","SOLUSD",1742579193325,0.03,126.86,126.85,47.63164598]
["bitfinex","SOLUSD",1742579193544,0.03,126.86,126.85,255.95164598]
["bitfinex","SOLUSD",1742579196824,14.04437398,126.86,126.85,208.32]
["bitfinex","SOLUSD",1742579197030,21.92707398,126.86,126.85,208.32]
["bitfinex","SOLUSD",1742579197443,21.92707398,126.86,126.84,6.8]
["bitfinex","SOLUSD",1742579197651,14.01437398,126.85,126.82,3.9611842]
["bitfinex","SOLUSD",1742579197840,14.01437398,126.84,126.82,6.8]
["bitfinex","SOLUSD",1742579198043,7.9127,126.86,126.82,6.8]
["bitfinex","SOLUSD",1742579198352,14.01437398,126.85,126.82,6.8]
["bitfinex","SOLUSD",1742579199253,14.01437398,126.84,126.82,6.8]
["bitfinex","SOLUSD",1742579199853,14.01437398,126.85,126.82,6.8]
["bitfinex","SOLUSD",1742579200444,21.89777398,126.85,126.82,6.8]
["bitfinex","SOLUSD",1742579200758,21.89777398,126.85,126.82,10.77460269]
["bitfinex","SOLUSD",1742579201158,14.01437398,126.83,126.8,89.22498438]
["bitfinex","SOLUSD",1742579201338,14.01437398,126.83,126.8,96.02498438]
["bitfinex","SOLUSD",1742579201339,81.9,126.82,126.8,96.02498438]
["bitfinex","SOLUSD",1742579201653,81.9,126.82,126.8,97.11138438]
["bitfinex","SOLUSD",1742579201854,81.9,126.82,126.8,103.91138438]
["bitfinex","SOLUSD",1742579202437,81.9,126.82,126.81,18.933972]
["bitfinex","SOLUSD",1742579202638,81.9,126.85,126.81,32.94834598]
["bitfinex","SOLUSD",1742579202942,81.9,126.85,126.84,14.29869712]
["bitfinex","SOLUSD",1742579203136,81.9,126.85,126.84,47.65224598]
["bitfinex","SOLUSD",1742579205769,81.9,126.85,126.84,33.637872]
["bitfinex","SOLUSD",1742579208339,81.9,126.85,126.84,47.65224598]
["bitfinex","SOLUSD",1742579208556,0.03,126.86,126.84,47.65224598]
["bitfinex","SOLUSD",1742579209350,0.03,126.86,126.84,33.637872]
["bitfinex","SOLUSD",1742579210667,0.03,126.86,126.85,18.933972]
["bitfinex","SOLUSD",1742579211767,9.04437398,126.88,126.85,18.933972]
["bitfinex","SOLUSD",1742579211974,81.9,126.87,126.85,18.933972]
["bitfinex","SOLUSD",1742579212466,81.9,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1742579213471,81.9,126.87,126.86,26.816672]
["bitfinex","SOLUSD",1742579215668,81.9,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1742579215871,81.9,126.87,126.86,6.82]
["bitfinex","SOLUSD",1742579216076,95.91437398,126.87,126.86,6.82]
["bitfinex","SOLUSD",1742579217354,21.89637398,126.87,126.86,6.82]
["bitfinex","SOLUSD",1742579217551,21.89637398,126.87,126.83,6.8]
["bitfinex","SOLUSD",1742579217969,14.01437398,126.85,126.83,6.8]
["bitfinex","SOLUSD",1742579218175,81.9,126.84,126.83,6.8]
["bitfinex","SOLUSD",1742579219248,95.91437398,126.84,126.82,6.8]
["bitfinex","SOLUSD",1742579219859,81.9,126.84,126.82,6.8]
["bitfinex","SOLUSD",1742579221358,81.9,126.84,126.82,14.685]
["bitfinex","SOLUSD",1742579221561,81.9,126.84,126.82,47.34902284]
["bitfinex","SOLUSD",1742579223071,81.9,126.84,126.83,18.933972]
["bitfinex","SOLUSD",1742579223383,0.03,126.87,126.83,32.94834598]
["bitfinex","SOLUSD",1742579223876,81.9,126.86,126.83,32.94834598]
["bitfinex","SOLUSD",1742579224075,81.9,126.86,126.84,14.01437398]
["bitfinex","SOLUSD",1742579224259,53.87125204,126.85,126.83,18.933972]
["bitfinex","SOLUSD",1742579224459,25.84250408,126.85,126.84,14.01437398]
["bitfinex","SOLUSD",1742579224659,25.84250408,126.85,126.84,18.933972]
["bitfinex","SOLUSD",1742579225277,25.84250408,126.85,126.84,26.817872]
["bitfinex","SOLUSD",1742579225861,25.84250408,126.85,126.83,7.8842]
["bitfinex","SOLUSD",1742579226070,39.85687806,126.85,126.82,14.685]
["bitfinex","SOLUSD",1742579226879,95.91437398,126.84,126.81,216.2254]
["bitfinex","SOLUSD",1742579227175,14.01437398,126.83,126.81,223.0256]
["bitfinex","SOLUSD",1742579228093,95.91437398,126.84,126.81,223.0256]
["bitfinex","SOLUSD",1742579228975,95.91437398,126.84,126.81,215.14]
["bitfinex","SOLUSD",1742579229155,95.91437398,126.84,126.81,223.0257]
["bitfinex","SOLUSD",1742579229779,81.9,126.84,126.81,223.0257]
["bitfinex","SOLUSD",1742579229982,81.9,126.84,126.81,216.2257]
["bitfinex","SOLUSD",1742579230274,95.91437398,126.84,126.81,223.0257]
["bitfinex","SOLUSD",1742579230468,95.91437398,126.84,126.81,223.0887]
["bitfinex","SOLUSD",1742579230671,95.91437398,126.84,126.81,208.403]
["bitfinex","SOLUSD",1742579230672,81.9,126.83,126.81,208.403]
["bitfinex","SOLUSD",1742579230870,81.9,126.83,126.81,215.203]
["bitfinex","SOLUSD",1742579231064,81.9,126.83,126.81,223.0887]
["bitfinex","SOLUSD",1742579232083,81.9,126.83,126.81,237.10307398]
["bitfinex","SOLUSD",1742579233179,81.9,126.83,126.81,223.0887]
["bitfinex","SOLUSD",1742579234583,81.9,126.83,126.81,237.10307398]
["bitfinex","SOLUSD",1742579234961,81.9,126.82,126.81,237.10307398]
["bitfinex","SOLUSD",1742579235265,14.01437398,126.84,126.81,223.0887]
["bitfinex","SOLUSD",1742579237583,47.74017806,126.85,126.81,223.0887]
["bitfinex","SOLUSD",1742579238386,39.85687806,126.85,126.81,14.7487]
["bitfinex","SOLUSD",1742579238685,47.74017806,126.85,126.81,14.7487]
["bitfinex","SOLUSD",1742579238894,14.01437398,126.84,126.81,14.7487]
["bitfinex","SOLUSD",1742579239072,14.01437398,126.84,126.81,6.863]
["bitfinex","SOLUSD",1742579240385,14.01437398,126.84,126.81,14.7487]
["bitfinex","SOLUSD",1742579240589,39.85687806,126.85,126.81,14.7487]
["bitfinex","SOLUSD",1742579241498,25.84250408,126.85,126.82,14.01437398]
["bitfinex","SOLUSD",1742579241705,81.9,126.84,126.82,14.01437398]
["bitfinex","SOLUSD",1742579241991,81.9,126.84,126.81,48.47757398]
["bitfinex","SOLUSD",1742579245095,81.9,126.84,126.83,32.94834598]
["bitfinex","SOLUSD",1742579245691,25.87250408,126.85,126.83,32.94834598]
["bitfinex","SOLUSD",1742579245878,25.87250408,126.85,126.84,14.01437398]
["bitfinex","SOLUSD",1742579246091,25.87250408,126.85,126.83,32.94834598]
["bitfinex","SOLUSD",1742579246573,25.87250408,126.85,126.83,18.933972]
["bitfinex","SOLUSD",1742579246899,25.87250408,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742579247888,25.87250408,126.85,126.83,7.8843]
["bitfinex","SOLUSD",1742579248789,39.88687806,126.85,126.82,7.8848]
["bitfinex","SOLUSD",1742579249097,14.01437398,126.84,126.82,14.6648]
["bitfinex","SOLUSD",1742579249490,39.88687806,126.85,126.82,14.6648]
["bitfinex","SOLUSD",1742579250075,81.9,126.84,126.82,14.6648]
["bitfinex","SOLUSD",1742579251701,81.9,126.84,126.82,28.67917398]
["bitfinex","SOLUSD",1742579251872,81.9,126.84,126.83,14.29869712]
["bitfinex","SOLUSD",1742579253806,81.9,126.84,126.83,40.83284598]
["bitfinex","SOLUSD",1742579255501,25.87250408,126.85,126.83,40.83284598]
["bitfinex","SOLUSD",1742579255705,25.87250408,126.85,126.84,14.01437398]
["bitfinex","SOLUSD",1742579256084,25.87250408,126.85,126.84,21.89827398]
["bitfinex","SOLUSD",1742579256698,25.87250408,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1742579260590,25.87250408,126.85,126.84,21.89827398]
["bitfinex","SOLUSD",1742579263206,25.87250408,126.85,126.84,40.83224598]
["bitfinex","SOLUSD",1742579263593,25.87250408,126.85,126.84,96.8897419]
["bitfinex","SOLUSD",1742579263903,4.08e-06,126.85,126.84,98.72626504]
["bitfinex","SOLUSD",1742579264106,0.03,126.87,126.85,18.933972]
["bitfinex","SOLUSD",1742579264289,0.03,126.87,126.86,20.79437398]
["bitfinex","SOLUSD",1742579265107,0.03,126.87,126.86,28.67707398]
["bitfinex","SOLUSD",1742579266700,14.01437398,126.93,126.86,67.31774598]
["bitfinex","SOLUSD",1742579266907,81.9,126.92,126.89,14.01437398]
["bitfinex","SOLUSD",1742579267111,81.9,126.91,126.9,14.6602]
["bitfinex","SOLUSD",1742579270212,14.01437398,126.93,126.9,14.6602]
["bitfinex","SOLUSD",1742579271014,14.01437398,126.94,126.9,14.6602]
["bitfinex","SOLUSD",1742579271191,29.79167398,126.95,126.9,28.67457398]
["bitfinex","SOLUSD",1742579271387,81.9,126.94,126.9,28.67457398]
["bitfinex","SOLUSD",1742579272803,95.91437398,126.94,126.9,14.6602]
["bitfinex","SOLUSD",1742579272993,14.01437398,126.93,126.9,14.6602]
["bitfinex","SOLUSD",1742579273194,14.01437398,126.93,126.9,6.78]
["bitfinex","SOLUSD",1742579273696,14.01437398,126.92,126.9,6.78]
["bitfinex","SOLUSD",1742579273906,81.9,126.91,126.9,6.78]
["bitfinex","SOLUSD",1742579274622,81.9,126.91,126.9,14.6602]
["bitfinex","SOLUSD",1742579278918,14.01437398,126.94,126.9,14.6602]
["bitfinex","SOLUSD",1742579279220,25.84250408,126.93,126.91,18.933972]
["bitfinex","SOLUSD",1742579279402,11.8281301,126.93,126.92,14.01437398]
["bitfinex","SOLUSD",1742579280324,11.8281301,126.93,126.92,32.94834598]
["bitfinex","SOLUSD",1742579280523,11.8281301,126.93,126.92,40.82724598]
["bitfinex","SOLUSD",1742579282819,11.8281301,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1742579283009,95.91437398,126.92,126.91,6.76]
["bitfinex","SOLUSD",1742579283209,81.9,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1742579283410,81.9,126.91,126.9,6.76]
["bitfinex","SOLUSD",1742579285030,81.9,126.91,126.9,14.6402]
["bitfinex","SOLUSD",1742579285844,81.9,126.91,126.9,6.76]
["bitfinex","SOLUSD",1742579286130,81.9,126.91,126.9,14.6402]
["bitfinex","SOLUSD",1742579287731,25.84250408,126.93,126.9,14.6402]
["bitfinex","SOLUSD",1742579291028,11.8281301,126.93,126.9,14.6402]
["bitfinex","SOLUSD",1742579291529,11.8281301,126.93,126.9,28.65457398]
["bitfinex","SOLUSD",1742579291914,11.8281301,126.93,126.91,32.94834598]
["bitfinex","SOLUSD",1742579292230,11.8281301,126.93,126.92,32.94834598]
["bitfinex","SOLUSD",1742579292425,11.8281301,126.93,126.92,39.42402284]
["bitfinex","SOLUSD",1742579292624,11.8281301,126.93,126.92,39.70834598]
["bitfinex","SOLUSD",1742579292831,0.2,126.97,126.92,39.70834598]
["bitfinex","SOLUSD",1742579293135,0.2,126.97,126.95,14.01437398]
["bitfinex","SOLUSD",1742579293362,0.2,126.97,126.96,14.01437398]
["bitfinex","SOLUSD",1742579293532,0.2,126.97,126.96,20.77437398]
["bitfinex","SOLUSD",1742579293731,0.2,126.97,126.96,28.65077398]
["bitfinex","SOLUSD",1742579294534,0.2,126.97,126.96,32.60260699]
["bitfinex","SOLUSD",1742579296539,0.2,126.97,126.96,24.72620699]
["bitfinex","SOLUSD",1742579299039,0.2,126.97,126.96,32.60260699]
["bitfinex","SOLUSD",1742579299736,0.2,126.97,126.96,51.53657899]
["bitfinex","SOLUSD",1742579299939,0.2,126.97,126.96,107.59407491]
["bitfinex","SOLUSD",1742579301242,0.03,127.04,127.01,1.5215]
["bitfinex","SOLUSD",1742579301433,2.8459339,127.06,127.03,14.29869712]
["bitfinex","SOLUSD",1742579301744,2.8459339,127.06,127.05,32.94834598]
["bitfinex","SOLUSD",1742579303050,2.8459339,127.06,127.05,40.81924598]
["bitfinex","SOLUSD",1742579303230,2.8459339,127.06,127.05,48.56836593]
["bitfinex","SOLUSD",1742579304736,2.8459339,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742579306324,2.8459339,127.06,127.04,29.63469393]
["bitfinex","SOLUSD",1742579306930,2.8459339,127.06,127.04,7.8712]
["bitfinex","SOLUSD",1742579307455,2.8459339,127.06,127.04,29.63469393]
["bitfinex","SOLUSD",1742579307956,2.8459339,127.06,127.05,6.84]
["bitfinex","SOLUSD",1742579308438,2.8459339,127.06,127.04,29.63469393]
["bitfinex","SOLUSD",1742579308644,2.8459339,127.06,127.05,6.84]
["bitfinex","SOLUSD",1742579309643,2.8459339,127.06,127.04,7.8712]
["bitfinex","SOLUSD",1742579310030,2.8459339,127.06,127.04,14.6912]
["bitfinex","SOLUSD",1742579310440,2.8459339,127.06,127.04,36.45469393]
["bitfinex","SOLUSD",1742579313852,2.8459339,127.06,127.05,21.76349393]
["bitfinex","SOLUSD",1742579314149,2.8459339,127.06,127.05,40.69746593]
["bitfinex","SOLUSD",1742579315050,2.8459339,127.06,127.04,36.45469393]
["bitfinex","SOLUSD",1742579315867,2.8459339,127.06,127.05,21.76349393]
["bitfinex","SOLUSD",1742579316750,2.8459339,127.06,127.04,36.45469393]
["bitfinex","SOLUSD",1742579319136,2.8759339,127.06,127.04,36.45469393]
["bitfinex","SOLUSD",1742579320063,81.9,127.05,127.04,55.38866593]
["bitfinex","SOLUSD",1742579320447,81.9,127.05,127.04,6.82]
["bitfinex","SOLUSD",1742579321449,2.8459339,127.06,127.04,36.73921707]
["bitfinex","SOLUSD",1742579321652,2.8459339,127.06,127.05,21.76349393]
["bitfinex","SOLUSD",1742579321956,2.8459339,127.06,127.05,48.56836593]
["bitfinex","SOLUSD",1742579322479,2.8459339,127.06,127.05,48.42620436]
["bitfinex","SOLUSD",1742579322769,2.8459339,127.06,127.05,48.56836593]
["bitfinex","SOLUSD",1742579323144,2.8459339,127.06,127.05,40.73076488]
["bitfinex","SOLUSD",1742579327768,2.8459339,127.06,127.05,26.804872]
["bitfinex","SOLUSD",1742579328072,2.8459339,127.06,127.05,40.73076488]
["bitfinex","SOLUSD",1742579337171,2.8459339,127.06,127.04,7.8712]
["bitfinex","SOLUSD",1742579337558,81.9,127.05,127.04,7.8712]
["bitfinex","SOLUSD",1742579337760,81.9,127.05,127.03,7.8718]
["bitfinex","SOLUSD",1742579337961,2.8459339,127.06,127.04,6.86]
["bitfinex","SOLUSD",1742579338859,81.9,127.05,127.04,6.86]
["bitfinex","SOLUSD",1742579339964,81.9,127.05,127.04,14.7315]
["bitfinex","SOLUSD",1742579341286,81.9,127.05,127.04,6.86]
["bitfinex","SOLUSD",1742579342084,81.9,127.05,127.04,14.7315]
["bitfinex","SOLUSD",1742579343396,81.9,127.04,127.03,7.8718]
["bitfinex","SOLUSD",1742579343592,81.9,127.04,127.02,222.9126]
["bitfinex","SOLUSD",1742579343768,81.9,127.03,127.02,216.0526]
["bitfinex","SOLUSD",1742579345791,81.9,127.03,127.02,222.9326]
["bitfinex","SOLUSD",1742579346768,79.28053326,127.03,127.02,236.85849288]
["bitfinex","SOLUSD",1742579346978,34.63271126,127.03,127.02,292.5620644]
["bitfinex","SOLUSD",1742579347174,1.126e-05,127.03,127.02,292.5620644]
["bitfinex","SOLUSD",1742579348283,2.8459339,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1742579348483,2.8459339,127.06,127.05,13.92589288]
["bitfinex","SOLUSD",1742579349972,2.8459339,127.06,127.04,21.79739288]
["bitfinex","SOLUSD",1742579352587,81.9,127.05,127.04,21.79739288]
["bitfinex","SOLUSD",1742579352986,41.8853,127.05,127.04,21.79739288]
["bitfinex","SOLUSD",1742579353477,2.8459339,127.06,127.04,21.79739288]
["bitfinex","SOLUSD",1742579353678,2.8459339,127.06,127.05,13.92589288]
["bitfinex","SOLUSD",1742579354481,2.8459339,127.06,127.05,21.79679288]
["bitfinex","SOLUSD",1742579356390,3.39e-05,127.06,127.05,40.73076488]
["bitfinex","SOLUSD",1742579363093,3.39e-05,127.06,127.05,21.79679288]
["bitfinex","SOLUSD",1742579364404,3.39e-05,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742579364786,3.39e-05,127.06,127.05,21.79679288]
["bitfinex","SOLUSD",1742579365084,3.39e-05,127.06,127.05,28.67679288]
["bitfinex","SOLUSD",1742579365522,3.39e-05,127.06,127.04,6.943]
["bitfinex","SOLUSD",1742579365806,13.92592678,127.06,127.04,6.943]
["bitfinex","SOLUSD",1742579366603,13.92592678,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742579366803,13.92589288,127.05,127.04,6.943]
["bitfinex","SOLUSD",1742579367001,13.92592678,127.06,127.04,6.943]
["bitfinex","SOLUSD",1742579367306,13.92592678,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742579367687,13.95592678,127.06,127.04,0.063]
["bitfinex","SOLUSD",1742579368094,13.92589288,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742579369814,21.79679288,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742579371794,31.61692658,127.05,127.04,0.063]
["bitfinex","SOLUSD",1742579377494,31.61692658,127.05,126.98,2.6420636]
["bitfinex","SOLUSD",1742579377495,0.28432314,127.04,126.98,2.6420636]
["bitfinex","SOLUSD",1742579377700,13.92589288,126.99,126.98,2.6420636]
["bitfinex","SOLUSD",1742579377895,13.92589288,127.0,126.98,2.6420636]
["bitfinex","SOLUSD",1742579378098,13.92589288,127.01,126.98,2.6420636]
["bitfinex","SOLUSD",1742579378306,13.92589288,127.02,126.98,2.6420636]
["bitfinex","SOLUSD",1742579378906,13.92589288,127.02,126.98,10.5172636]
["bitfinex","SOLUSD",1742579380019,54.04821424,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1742579380212,40.12232136,127.01,127.0,7.14432314]
["bitfinex","SOLUSD",1742579380414,40.12232136,127.01,127.0,21.07021602]
["bitfinex","SOLUSD",1742579380718,122.02232136,127.01,127.0,22.61341602]
["bitfinex","SOLUSD",1742579381223,81.39782136,127.05,127.02,18.933972]
["bitfinex","SOLUSD",1742579381412,81.39782136,127.04,127.03,13.92589288]
["bitfinex","SOLUSD",1742579382703,81.39782136,127.04,127.02,32.85986488]
["bitfinex","SOLUSD",1742579383120,81.39782136,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1742579384525,0.0300339,127.06,127.03,21.79799288]
["bitfinex","SOLUSD",1742579384726,0.0300339,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742579386307,0.0300339,127.06,127.05,21.79679288]
["bitfinex","SOLUSD",1742579391312,0.0300339,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742579393429,0.0300339,127.06,127.05,21.79679288]
["bitfinex","SOLUSD",1742579394713,0.0300339,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742579396137,0.0300339,127.06,127.05,21.79679288]
["bitfinex","SOLUSD",1742579397039,0.0300339,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742579399546,0.0300339,127.06,127.05,21.79679288]
["bitfinex","SOLUSD",1742579400861,0.0300339,127.06,127.04,14.7112]
["bitfinex","SOLUSD",1742579401061,13.92589288,127.05,127.02,208.04]
["bitfinex","SOLUSD",1742579401228,13.92589288,127.03,126.99,28.62019288]
["bitfinex","SOLUSD",1742579401428,13.92589288,127.05,127.01,13.92589288]
["bitfinex","SOLUSD",1742579401652,21.82352678,127.06,127.01,13.92589288]
["bitfinex","SOLUSD",1742579402158,21.82352678,127.06,127.02,13.92589288]
["bitfinex","SOLUSD",1742579402459,0.0300339,127.06,127.02,13.92589288]
["bitfinex","SOLUSD",1742579402833,0.0300339,127.06,127.03,6.82]
["bitfinex","SOLUSD",1742579403230,0.0300339,127.06,127.03,14.692]
["bitfinex","SOLUSD",1742579404649,13.95592678,127.06,127.03,6.82]
["bitfinex","SOLUSD",1742579405053,95.82589288,127.05,127.03,6.82]
["bitfinex","SOLUSD",1742579405235,13.92589288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579406055,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579406231,81.9,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579410949,21.79749288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579411350,13.92589288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579411545,13.92589288,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742579412459,13.92589288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579412837,13.92589288,127.05,127.01,0.063]
["bitfinex","SOLUSD",1742579413037,21.82612678,127.06,127.01,13.98889288]
["bitfinex","SOLUSD",1742579413239,21.82612678,127.06,127.02,13.92589288]
["bitfinex","SOLUSD",1742579413240,13.95592678,127.06,127.02,13.92589288]
["bitfinex","SOLUSD",1742579413439,0.0300339,127.06,127.04,13.92589288]
["bitfinex","SOLUSD",1742579413666,0.0300339,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742579414040,0.0300339,127.06,127.05,40.73076488]
["bitfinex","SOLUSD",1742579417544,81.9,127.1,127.08,7.869]
["bitfinex","SOLUSD",1742579417755,81.9,127.09,127.08,7.869]
["bitfinex","SOLUSD",1742579418060,54.04821424,127.09,127.08,28.65489288]
["bitfinex","SOLUSD",1742579419247,54.04821424,127.09,127.08,47.58886488]
["bitfinex","SOLUSD",1742579419459,44.04821424,127.09,127.08,47.58886488]
["bitfinex","SOLUSD",1742579422743,15.45449288,127.14,127.08,67.26146488]
["bitfinex","SOLUSD",1742579423043,15.45449288,127.14,127.1,13.92589288]
["bitfinex","SOLUSD",1742579424065,15.45449288,127.14,127.09,13.92589288]
["bitfinex","SOLUSD",1742579424449,20.10779288,127.15,127.11,13.92589288]
["bitfinex","SOLUSD",1742579424949,20.10779288,127.15,127.1,21.79369288]
["bitfinex","SOLUSD",1742579426871,13.92589288,127.14,127.1,21.79369288]
["bitfinex","SOLUSD",1742579428449,81.9,127.13,127.1,21.79369288]
["bitfinex","SOLUSD",1742579432552,95.82589288,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1742579433149,81.9,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1742579434066,95.82589288,127.13,127.09,7.8681]
["bitfinex","SOLUSD",1742579434575,81.9,127.12,127.09,7.8681]
["bitfinex","SOLUSD",1742579434876,81.9,127.11,127.09,7.8681]
["bitfinex","SOLUSD",1742579435076,81.9,127.11,127.09,21.79399288]
["bitfinex","SOLUSD",1742579437551,81.9,127.11,127.09,7.8681]
["bitfinex","SOLUSD",1742579437748,13.92589288,127.1,127.06,208.0]
["bitfinex","SOLUSD",1742579437962,95.82589288,127.09,127.06,222.7101]
["bitfinex","SOLUSD",1742579438291,95.82589288,127.09,127.06,214.84]
["bitfinex","SOLUSD",1742579438453,81.9,127.09,127.06,214.84]
["bitfinex","SOLUSD",1742579439773,81.9,127.09,127.06,6.84]
["bitfinex","SOLUSD",1742579439963,81.9,127.09,127.06,28.63609288]
["bitfinex","SOLUSD",1742579440165,81.9,127.09,127.07,6.84]
["bitfinex","SOLUSD",1742579442180,95.82589288,127.09,127.07,6.84]
["bitfinex","SOLUSD",1742579442382,95.82589288,127.09,127.05,21.85949288]
["bitfinex","SOLUSD",1742579442761,81.9,127.09,127.05,21.85949288]
["bitfinex","SOLUSD",1742579443174,81.9,127.08,127.05,21.85949288]
["bitfinex","SOLUSD",1742579443677,81.9,127.08,127.06,13.92589288]
["bitfinex","SOLUSD",1742579443881,81.9,127.08,127.07,21.79549288]
["bitfinex","SOLUSD",1742579446960,81.9,127.08,127.07,7.8696]
["bitfinex","SOLUSD",1742579448679,81.9,127.08,127.06,21.79589288]
["bitfinex","SOLUSD",1742579448870,81.9,127.08,127.05,0.063]
["bitfinex","SOLUSD",1742579449072,81.9,127.07,127.05,21.85949288]
["bitfinex","SOLUSD",1742579449270,54.04821424,127.06,127.05,7.9336]
["bitfinex","SOLUSD",1742579449460,40.12232136,127.06,127.05,21.85949288]
["bitfinex","SOLUSD",1742579450282,40.12232136,127.06,127.05,7.9336]
["bitfinex","SOLUSD",1742579450581,40.12232136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579453066,54.04821424,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579454790,40.12232136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579455590,54.04821424,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579456377,40.12232136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579456586,53.54821424,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579456982,61.70273738,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579458184,67.81723738,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579460772,59.94703738,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579461269,53.54821424,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579461490,39.62232136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579461789,53.54821424,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579464087,39.62232136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579465492,39.62232136,127.06,127.05,13.98889288]
["bitfinex","SOLUSD",1742579465689,39.62232136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579466691,39.65232136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579466892,53.57821424,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579469484,39.65232136,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579478009,39.65232136,127.06,127.05,7.9339]
["bitfinex","SOLUSD",1742579478496,39.65232136,127.06,127.05,21.85979288]
["bitfinex","SOLUSD",1742579480306,39.65232136,127.06,127.05,7.9339]
["bitfinex","SOLUSD",1742579485304,39.65232136,127.06,127.05,21.85979288]
["bitfinex","SOLUSD",1742579490099,39.65232136,127.06,127.05,40.79376488]
["bitfinex","SOLUSD",1742579490923,2.136e-05,127.06,127.05,40.79376488]
["bitfinex","SOLUSD",1742579492922,2.136e-05,127.06,127.05,21.85979288]
["bitfinex","SOLUSD",1742579493122,2.136e-05,127.06,127.05,7.9339]
["bitfinex","SOLUSD",1742579493319,2.136e-05,127.06,127.05,40.79376488]
["bitfinex","SOLUSD",1742579496508,2.136e-05,127.06,127.05,7.9339]
["bitfinex","SOLUSD",1742579497211,2.136e-05,127.06,127.05,21.85979288]
["bitfinex","SOLUSD",1742579497733,2.136e-05,127.06,127.05,7.9339]
["bitfinex","SOLUSD",1742579498022,2.136e-05,127.06,127.05,14.7139]
["bitfinex","SOLUSD",1742579498530,2.136e-05,127.06,127.05,7.9339]
["bitfinex","SOLUSD",1742579501707,2.136e-05,127.06,127.05,21.85979288]
["bitfinex","SOLUSD",1742579506230,2.136e-05,127.06,127.05,7.9339]
["bitfinex","SOLUSD",1742579508042,2.136e-05,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579508410,13.92591424,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579508618,34.21023738,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579510631,42.08043738,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579510847,20.2843445,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579511072,34.21023738,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579520233,64.67440938,127.06,127.05,0.063]
["bitfinex","SOLUSD",1742579520544,21.94682314,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579520726,44.21522658,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579521529,71.02189858,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579522247,52.08792658,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579522451,34.21021602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579525950,33.92589288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579526152,16.21313192,127.06,127.01,0.063]
["bitfinex","SOLUSD",1742579526359,16.21313192,127.06,127.01,20.76889288]
["bitfinex","SOLUSD",1742579526360,13.92591424,127.06,127.01,20.76889288]
["bitfinex","SOLUSD",1742579526738,13.92589288,127.05,127.01,20.76889288]
["bitfinex","SOLUSD",1742579527449,13.95589288,127.05,127.01,20.76889288]
["bitfinex","SOLUSD",1742579527648,13.95589288,127.05,127.01,6.843]
["bitfinex","SOLUSD",1742579527957,13.95589288,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742579528144,0.03,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742579528533,13.95589288,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1742579529553,13.95589288,127.05,127.01,28.64209288]
["bitfinex","SOLUSD",1742579529755,13.95589288,127.05,127.01,14.7162]
["bitfinex","SOLUSD",1742579530842,13.95589288,127.05,127.01,28.64209288]
["bitfinex","SOLUSD",1742579531155,81.9,127.04,127.01,28.64209288]
["bitfinex","SOLUSD",1742579532048,81.9,127.04,127.01,14.7162]
["bitfinex","SOLUSD",1742579533756,81.9,127.04,127.01,28.64209288]
["bitfinex","SOLUSD",1742579534850,81.9,127.04,127.01,14.7162]
["bitfinex","SOLUSD",1742579537049,81.9,127.03,127.01,14.7162]
["bitfinex","SOLUSD",1742579537249,81.9,127.02,127.01,14.7162]
["bitfinex","SOLUSD",1742579538855,81.9,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579539167,21.79859288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579539355,22.08291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579550656,8.15702314,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579550868,22.08291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579552673,77.78648754,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579554554,84.56648754,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579555690,28.86291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579562177,13.92589288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579562876,12.09013242,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579563971,19.96283242,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579565651,20.24715556,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579565859,75.95072708,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579567882,22.08291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579568182,77.78648754,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579574986,77.81648754,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579580890,79.3989981,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579584282,23.69542658,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579584592,22.11291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579592323,77.81648754,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579592726,22.11291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579593516,77.81648754,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579601632,22.11291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579602539,96.75045954,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579603840,41.04688802,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579604636,22.11291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579606622,77.81648754,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579608947,22.11291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579613646,96.75045954,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1742579613849,20.0,126.99,126.98,2.6420636]
["bitfinex","SOLUSD",1742579614051,40.99021602,126.99,126.98,2.6420636]
["bitfinex","SOLUSD",1742579615440,48.86481602,126.99,126.98,2.6420636]
["bitfinex","SOLUSD",1742579623261,48.86481602,126.99,126.98,2.7050636]
["bitfinex","SOLUSD",1742579624379,67.79878802,126.99,126.98,6.36e-05]
["bitfinex","SOLUSD",1742579624750,69.38129858,126.99,126.98,6.36e-05]
["bitfinex","SOLUSD",1742579628187,81.02140397,126.99,126.98,6.36e-05]
["bitfinex","SOLUSD",1742579629181,80.52140397,126.99,126.98,6.36e-05]
["bitfinex","SOLUSD",1742579629359,81.02140397,126.99,126.98,6.36e-05]
["bitfinex","SOLUSD",1742579629774,81.02140397,126.99,126.94,0.063]
["bitfinex","SOLUSD",1742579629775,0.78432314,126.98,126.94,0.063]
["bitfinex","SOLUSD",1742579629987,33.92589288,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742579630174,35.50840344,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742579630365,14.21021602,126.98,126.94,0.063]
["bitfinex","SOLUSD",1742579630685,14.21021602,126.98,126.94,6.1885]
["bitfinex","SOLUSD",1742579631157,13.92589288,126.97,126.94,6.1885]
["bitfinex","SOLUSD",1742579631362,14.21021602,126.98,126.94,6.1885]
["bitfinex","SOLUSD",1742579632263,14.21021602,126.98,126.94,14.0662]
["bitfinex","SOLUSD",1742579633762,13.92589288,126.97,126.94,14.0662]
["bitfinex","SOLUSD",1742579635704,14.21021602,126.98,126.94,14.0662]
["bitfinex","SOLUSD",1742579635982,20.0,126.96,126.95,1.6465]
["bitfinex","SOLUSD",1742579636174,0.28432314,126.98,126.95,1.6465]
["bitfinex","SOLUSD",1742579636867,14.21021602,126.97,126.95,1.6465]
["bitfinex","SOLUSD",1742579637960,22.08611602,126.97,126.95,1.6465]
["bitfinex","SOLUSD",1742579638170,13.92589288,126.96,126.95,1.6465]
["bitfinex","SOLUSD",1742579638684,13.92589288,126.96,126.94,0.063]
["bitfinex","SOLUSD",1742579638890,13.92589288,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742579639773,22.08731602,126.95,126.94,0.063]
["bitfinex","SOLUSD",1742579648191,41.02128802,126.95,126.93,0.063]
["bitfinex","SOLUSD",1742579648368,15.50840344,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742579649371,23.38610344,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742579650781,22.08791602,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742579656607,41.02188802,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742579658390,19.21829514,126.93,126.92,0.063]
["bitfinex","SOLUSD",1742579658597,34.72669858,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579658784,35.22669858,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579660003,34.72669858,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579660488,42.60499858,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579661603,43.10499858,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579662106,42.60499858,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579664801,23.67102658,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579664981,22.08851602,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579665188,21.83389288,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1742579665485,7.908,126.94,126.92,0.0001]
["bitfinex","SOLUSD",1742579665784,13.92589288,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579669191,0.03,126.94,126.92,13.92599288]
["bitfinex","SOLUSD",1742579669396,0.03,126.94,126.93,1.6614]
["bitfinex","SOLUSD",1742579673220,0.03,126.94,126.93,1.7244]
["bitfinex","SOLUSD",1742579682620,21.83359288,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742579683144,0.03,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742579687250,0.03,126.94,126.93,13.98889288]
["bitfinex","SOLUSD",1742579688347,0.03,126.94,126.93,20.74889288]
["bitfinex","SOLUSD",1742579688850,0.03,126.94,126.93,28.62719288]
["bitfinex","SOLUSD",1742579691756,0.03,126.94,126.93,6.823]
["bitfinex","SOLUSD",1742579693565,0.03,126.94,126.93,28.62719288]
["bitfinex","SOLUSD",1742579701865,0.03,126.94,126.93,47.56116488]
["bitfinex","SOLUSD",1742579721487,0.03,126.98,126.97,1.91152314]
["bitfinex","SOLUSD",1742579721785,0.03,126.98,126.97,41.24706488]
["bitfinex","SOLUSD",1742579723591,0.03,126.98,126.97,49.12286488]
["bitfinex","SOLUSD",1742579724289,0.03,126.98,126.97,13.92589288]
["bitfinex","SOLUSD",1742579724671,0.03,126.98,126.96,28.56209288]
["bitfinex","SOLUSD",1742579725178,0.03,126.98,126.97,13.92589288]
["bitfinex","SOLUSD",1742579725778,0.03,126.98,126.97,21.80169288]
["bitfinex","SOLUSD",1742579730196,0.03,126.98,126.96,28.56219288]
["bitfinex","SOLUSD",1742579730396,0.03,126.98,126.96,14.6363]
["bitfinex","SOLUSD",1742579730893,0.03,126.98,126.96,28.56219288]
["bitfinex","SOLUSD",1742579731686,0.03,126.98,126.97,13.92589288]
["bitfinex","SOLUSD",1742579733405,0.03,126.98,126.97,21.80169288]
["bitfinex","SOLUSD",1742579734804,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742579736306,0.03,126.98,126.97,21.80169288]
["bitfinex","SOLUSD",1742579738085,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742579742488,0.03,126.98,126.97,21.80169288]
["bitfinex","SOLUSD",1742579745200,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1742579749719,0.03,126.98,126.96,20.68589288]
["bitfinex","SOLUSD",1742579749720,0.03,126.98,126.96,28.56209288]
["bitfinex","SOLUSD",1742579750619,0.03,126.98,126.94,13.92589288]
["bitfinex","SOLUSD",1742579750804,0.03,126.98,126.95,6.76]
["bitfinex","SOLUSD",1742579751412,0.03,126.98,126.95,20.68589288]
["bitfinex","SOLUSD",1742579752723,0.03,126.98,126.95,6.76]
["bitfinex","SOLUSD",1742579753818,7.8758,126.97,126.95,6.76]
["bitfinex","SOLUSD",1742579754014,7.9055,126.98,126.95,6.76]
["bitfinex","SOLUSD",1742579754211,7.9055,126.98,126.95,20.68589288]
["bitfinex","SOLUSD",1742579754821,0.03,126.98,126.97,13.92589288]
["bitfinex","SOLUSD",1742579756130,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579757237,0.03,126.98,126.97,13.92589288]
["bitfinex","SOLUSD",1742579757931,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579758631,0.03,126.98,126.95,20.68589288]
["bitfinex","SOLUSD",1742579760332,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579761433,0.03,126.98,126.95,20.68589288]
["bitfinex","SOLUSD",1742579762642,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579764237,0.03,126.98,126.95,28.56269288]
["bitfinex","SOLUSD",1742579764424,0.03,126.98,126.95,20.68589288]
["bitfinex","SOLUSD",1742579768119,0.03,126.98,126.95,28.56289288]
["bitfinex","SOLUSD",1742579768639,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579770357,0.03,126.98,126.96,21.80219288]
["bitfinex","SOLUSD",1742579770662,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579771622,0.03,126.98,126.96,21.80229288]
["bitfinex","SOLUSD",1742579774569,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579774963,0.03,126.98,126.96,21.80229288]
["bitfinex","SOLUSD",1742579776064,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579776268,0.03,126.98,126.96,21.80229288]
["bitfinex","SOLUSD",1742579776939,0.03,126.98,126.96,13.92589288]
["bitfinex","SOLUSD",1742579777340,0.03,126.98,126.95,28.56259288]
["bitfinex","SOLUSD",1742579779965,0.03,126.98,126.95,6.76]
["bitfinex","SOLUSD",1742579780170,13.92589288,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579781260,7.8764,126.96,126.94,0.063]
["bitfinex","SOLUSD",1742579783252,21.80229288,126.96,126.94,0.063]
["bitfinex","SOLUSD",1742579783742,7.8764,126.96,126.94,0.063]
["bitfinex","SOLUSD",1742579783945,7.8762,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579787878,21.80209288,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579792664,20.0,126.97,126.94,13.98889288]
["bitfinex","SOLUSD",1742579792865,0.03,126.98,126.94,13.98889288]
["bitfinex","SOLUSD",1742579794784,0.03,126.98,126.94,21.86619288]
["bitfinex","SOLUSD",1742579798593,0.03,126.98,126.95,13.92589288]
["bitfinex","SOLUSD",1742579799385,0.03,126.98,126.94,21.86619288]
["bitfinex","SOLUSD",1742579806005,0.03,126.98,126.95,13.92589288]
["bitfinex","SOLUSD",1742579806216,20.0,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579806519,33.92589288,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579807417,20.0,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579808217,20.0,126.97,126.94,7.9407]
["bitfinex","SOLUSD",1742579808510,20.0,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579808719,27.8759,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579809809,20.0,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579810505,27.8758,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579813820,27.9058,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579814003,20.03,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579814204,27.9058,126.97,126.94,0.063]
["bitfinex","SOLUSD",1742579816120,0.5,126.93,126.92,0.0001]
["bitfinex","SOLUSD",1742579816302,0.5,126.93,126.91,12.29909291]
["bitfinex","SOLUSD",1742579816303,20.0,126.91,126.9,24.47218582]
["bitfinex","SOLUSD",1742579816616,33.92589288,126.91,126.9,24.47218582]
["bitfinex","SOLUSD",1742579817317,33.92589288,126.91,126.88,0.063]
["bitfinex","SOLUSD",1742579817318,0.28432314,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742579817513,14.21021602,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579818108,22.09101602,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579818313,21.80669288,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579820240,13.92589288,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579821635,21.80669288,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579821820,13.92589288,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579822138,21.80669288,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579822533,13.92589288,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579823642,13.92589288,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742579824338,13.92589288,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742579826326,13.92589288,126.9,126.88,0.063]
["bitfinex","SOLUSD",1742579826737,0.03,126.97,126.9,18.64964886]
["bitfinex","SOLUSD",1742579826944,0.03,126.97,126.94,13.92589288]
["bitfinex","SOLUSD",1742579827729,0.03,126.97,126.95,20.74589288]
["bitfinex","SOLUSD",1742579827955,20.03,126.97,126.95,20.74589288]
["bitfinex","SOLUSD",1742579828332,20.03,126.97,126.95,6.82]
["bitfinex","SOLUSD",1742579829229,0.03,126.97,126.95,6.82]
["bitfinex","SOLUSD",1742579831748,13.95589288,126.97,126.95,6.82]
["bitfinex","SOLUSD",1742579832552,0.03,126.97,126.95,6.82]
["bitfinex","SOLUSD",1742579832752,13.95589288,126.97,126.95,6.82]
["bitfinex","SOLUSD",1742579833441,0.03,126.97,126.95,14.6969]
["bitfinex","SOLUSD",1742579833632,0.03,126.97,126.95,6.82]
["bitfinex","SOLUSD",1742579834370,0.03,126.97,126.95,14.697]
["bitfinex","SOLUSD",1742579834868,0.03,126.97,126.95,28.62289288]
["bitfinex","SOLUSD",1742579835037,0.03,126.97,126.96,13.92589288]
["bitfinex","SOLUSD",1742579835243,0.03,126.97,126.95,28.62289288]
["bitfinex","SOLUSD",1742579837046,0.03,126.97,126.96,13.92589288]
["bitfinex","SOLUSD",1742579837967,0.03,126.97,126.95,28.62289288]
["bitfinex","SOLUSD",1742579842475,0.03,126.97,126.96,13.92589288]
["bitfinex","SOLUSD",1742579843774,0.03,126.97,126.96,21.80229288]
["bitfinex","SOLUSD",1742579847285,0.03,126.97,126.96,40.73626488]
["bitfinex","SOLUSD",1742579847464,0.03,126.99,126.97,32.85986488]
["bitfinex","SOLUSD",1742579847661,0.03,126.99,126.98,13.92589288]
["bitfinex","SOLUSD",1742579848371,0.03,126.99,126.98,25.7999326]
["bitfinex","SOLUSD",1742579849380,0.0001,126.99,126.98,46.2997046]
["bitfinex","SOLUSD",1742579852897,0.03,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1742579853069,0.03,127.02,127.01,13.92589288]
["bitfinex","SOLUSD",1742579853668,0.03,127.02,127.01,21.79919288]
["bitfinex","SOLUSD",1742579855773,0.03,127.02,127.01,40.73316488]
["bitfinex","SOLUSD",1742579855980,0.0001,127.02,127.01,98.01082367]
["bitfinex","SOLUSD",1742579856181,0.0001,127.02,127.01,98.29514681]
["bitfinex","SOLUSD",1742579856468,0.03,127.04,127.01,98.29514681]
["bitfinex","SOLUSD",1742579856469,0.0001,127.04,127.03,18.933972]
["bitfinex","SOLUSD",1742579856669,0.0001,127.04,127.03,32.85986488]
["bitfinex","SOLUSD",1742579856870,0.0001,127.04,127.03,34.43363386]
["bitfinex","SOLUSD",1742579858201,0.0001,127.04,127.03,42.30573386]
["bitfinex","SOLUSD",1742579859594,0.0001,127.04,127.02,9.3738]
["bitfinex","SOLUSD",1742579859803,0.0001,127.04,127.03,6.78]
["bitfinex","SOLUSD",1742579860898,13.92599288,127.04,126.99,7.8745]
["bitfinex","SOLUSD",1742579861115,0.0001,127.04,127.0,20.72589288]
["bitfinex","SOLUSD",1742579861276,0.0001,127.04,127.01,13.92589288]
["bitfinex","SOLUSD",1742579868999,13.92599288,127.04,126.99,13.92589288]
["bitfinex","SOLUSD",1742579869301,13.92599288,127.04,126.98,13.92589288]
["bitfinex","SOLUSD",1742579869302,13.92589288,127.03,126.98,13.92589288]
["bitfinex","SOLUSD",1742579869485,21.79859288,127.02,126.98,13.92589288]
["bitfinex","SOLUSD",1742579870300,7.8727,127.02,126.98,13.92589288]
["bitfinex","SOLUSD",1742579870676,7.8727,127.02,126.98,21.80089288]
["bitfinex","SOLUSD",1742579871701,7.8727,127.02,126.98,13.92589288]
["bitfinex","SOLUSD",1742579872000,7.8727,127.02,126.98,21.80109288]
["bitfinex","SOLUSD",1742579872183,13.92589288,127.03,126.98,21.80109288]
["bitfinex","SOLUSD",1742579872184,21.79829288,127.03,126.98,21.80109288]
["bitfinex","SOLUSD",1742579872593,21.79829288,127.03,126.99,13.92589288]
["bitfinex","SOLUSD",1742579873100,7.8724,127.03,126.99,21.80039288]
["bitfinex","SOLUSD",1742579874201,7.8719,127.04,127.0,13.92589288]
["bitfinex","SOLUSD",1742579874391,0.0001,127.04,127.01,13.92589288]
["bitfinex","SOLUSD",1742579875406,0.0001,127.04,127.0,13.92589288]
["bitfinex","SOLUSD",1742579876401,0.0001,127.04,127.0,21.79939288]
["bitfinex","SOLUSD",1742579879216,13.92599288,127.04,127.0,21.79939288]
["bitfinex","SOLUSD",1742579881109,0.0001,127.04,127.01,13.92589288]
["bitfinex","SOLUSD",1742579881312,0.0001,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1742579881692,0.0001,127.04,127.01,28.55899288]
["bitfinex","SOLUSD",1742579883398,0.0001,127.04,127.01,6.76]
["bitfinex","SOLUSD",1742579883399,13.92599288,127.04,127.01,6.76]
["bitfinex","SOLUSD",1742579883597,13.92589288,127.03,127.01,6.76]
["bitfinex","SOLUSD",1742579883811,13.92589288,127.03,126.98,28.62359288]
["bitfinex","SOLUSD",1742579884007,13.92589288,127.02,126.98,0.063]
["bitfinex","SOLUSD",1742579884519,13.92589288,127.03,126.98,21.86409288]
["bitfinex","SOLUSD",1742579885316,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579885618,21.79859288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579885911,7.8727,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579886312,21.79859288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579886615,0.0001,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579886616,21.79859288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579886815,7.8727,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579887008,7.8724,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579887817,7.8719,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579888017,0.0001,127.04,127.01,13.98889288]
["bitfinex","SOLUSD",1742579888898,0.0001,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579889722,21.79789288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579890927,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579891305,13.92589288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579891808,21.79859288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579893312,7.8727,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579895623,21.79859288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579896425,22.08291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579897445,77.78648754,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579898051,22.08291602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579900852,20.0,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579902871,0.0001,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579903166,0.0001,127.04,127.01,13.98889288]
["bitfinex","SOLUSD",1742579905279,0.0001,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579905478,0.0001,127.04,127.01,13.98889288]
["bitfinex","SOLUSD",1742579905771,0.0001,127.04,127.01,7.9362]
["bitfinex","SOLUSD",1742579907265,13.92599288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579908462,21.79779288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579908966,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579909671,21.79779288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579913867,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579914366,21.79809288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579915575,7.8722,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579915878,21.79749288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579916881,13.92599288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579917277,21.79749288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579917478,7.8716,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579917670,0.0001,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579921380,21.79759288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579921986,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579923482,21.79859288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579924588,7.8727,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579924791,21.79769288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579925193,7.8718,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579927401,21.79769288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579929402,13.92589288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579930277,21.79859288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579930779,7.8727,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579933203,21.79839288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579934500,13.92589288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579934809,21.79859288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579940318,21.79829288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579940612,7.8724,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579940933,21.79829288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579945707,21.79859288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742579951926,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579953246,21.79849288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579955123,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579955331,7.8719,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579955715,21.79779288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579956110,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579957257,21.79859288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742579957921,27.8716,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579959028,41.79749288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579963536,33.92599288,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579964438,20.0001,127.04,127.01,0.063]
["bitfinex","SOLUSD",1742579964732,0.0001,127.04,127.01,22.35199288]
["bitfinex","SOLUSD",1742579964937,0.0001,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1742579966425,0.0001,127.04,127.01,30.22509288]
["bitfinex","SOLUSD",1742579968341,13.92599288,127.04,127.01,16.2992]
["bitfinex","SOLUSD",1742579968845,0.0001,127.04,127.01,16.2992]
["bitfinex","SOLUSD",1742579971656,13.92599288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742579971864,13.92589288,127.03,127.01,6.823]
["bitfinex","SOLUSD",1742579972451,13.92599288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742579973055,21.79769288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742579976352,13.92599288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742579980159,0.0001,127.04,127.01,14.6962]
["bitfinex","SOLUSD",1742579981357,13.92599288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742579983164,21.79759288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742579985273,13.92599288,127.04,127.01,14.6963]
["bitfinex","SOLUSD",1742579985875,21.79749288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742580000685,13.92599288,127.04,127.01,14.6963]
["bitfinex","SOLUSD",1742580001289,21.79749288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742580004478,13.92599288,127.04,127.01,14.6963]
["bitfinex","SOLUSD",1742580004785,0.0001,127.04,127.01,14.6963]
["bitfinex","SOLUSD",1742580005796,13.92599288,127.04,127.01,6.823]
["bitfinex","SOLUSD",1742580006790,13.92589288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742580008094,21.79819288,127.03,127.01,0.063]
["bitfinex","SOLUSD",1742580008588,13.92589288,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742580008768,14.21021602,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742580008964,88.5634364,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742580009178,88.84775954,127.02,127.01,0.063]
["bitfinex","SOLUSD",1742580009382,33.92589288,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580009997,20.0,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580010292,41.80049288,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580011388,33.92589288,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580011582,25.89998569,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580011784,5.89998569,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580012013,5.89998569,126.99,126.98,20.74889288]
["bitfinex","SOLUSD",1742580012195,5.89998569,126.99,126.98,30.17539288]
["bitfinex","SOLUSD",1742580012608,13.92599288,127.04,126.98,30.17539288]
["bitfinex","SOLUSD",1742580012783,13.92589288,127.03,126.99,13.92589288]
["bitfinex","SOLUSD",1742580013191,13.92589288,127.02,126.98,30.17539288]
["bitfinex","SOLUSD",1742580014391,13.92589288,127.02,126.98,16.2495]
["bitfinex","SOLUSD",1742580015112,0.28442314,127.04,126.99,13.92589288]
["bitfinex","SOLUSD",1742580015311,13.92589288,127.03,126.99,13.92589288]
["bitfinex","SOLUSD",1742580015511,0.28442314,127.04,126.99,13.92589288]
["bitfinex","SOLUSD",1742580015816,13.92599288,127.04,126.99,13.92589288]
["bitfinex","SOLUSD",1742580016615,13.92599288,127.04,127.0,7.874]
["bitfinex","SOLUSD",1742580018131,13.92589288,127.02,126.98,8.3743]
["bitfinex","SOLUSD",1742580018313,13.92589288,127.01,126.98,16.2492]
["bitfinex","SOLUSD",1742580018501,13.92589288,127.0,126.98,8.3743]
["bitfinex","SOLUSD",1742580018697,13.92589288,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580019016,14.21021602,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580020020,13.92589288,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580020896,19.82135496,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580023809,27.69595496,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580024105,22.08481602,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580027924,40.73446488,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580028132,42.31697544,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580029231,40.73446488,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580038019,46.61310551,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580039138,46.89742865,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580039330,42.60129858,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580040536,49.36129858,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580049340,19.7143,127.01,126.98,0.063]
["bitfinex","SOLUSD",1742580049538,20.0,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580053041,33.92589288,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580053949,42.08481602,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580054337,67.77878802,126.99,126.98,0.063]
["bitfinex","SOLUSD",1742580056537,67.77878802,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1742580057137,20.0,126.95,126.9,14.4221]
["bitfinex","SOLUSD",1742580057431,13.92589288,126.94,126.9,14.4221]
["bitfinex","SOLUSD",1742580059353,21.80389288,126.94,126.9,28.34799288]
["bitfinex","SOLUSD",1742580060750,21.80389288,126.94,126.9,36.22809288]
["bitfinex","SOLUSD",1742580062353,21.80389288,126.94,126.9,22.3022]
["bitfinex","SOLUSD",1742580062529,21.80389288,126.94,126.9,28.34799288]
["bitfinex","SOLUSD",1742580063049,21.80389288,126.94,126.9,28.41099288]
["bitfinex","SOLUSD",1742580063352,21.80329288,126.95,126.9,36.29109288]
["bitfinex","SOLUSD",1742580063542,7.8765,126.96,126.9,22.3652]
["bitfinex","SOLUSD",1742580063749,14.21021602,126.95,126.91,13.92589288]
["bitfinex","SOLUSD",1742580064457,0.28432314,126.95,126.91,21.80499288]
["bitfinex","SOLUSD",1742580066635,0.28432314,126.95,126.92,13.92589288]
["bitfinex","SOLUSD",1742580066837,0.28432314,126.96,126.93,13.92589288]
["bitfinex","SOLUSD",1742580067149,21.80079288,126.99,126.94,13.92589288]
["bitfinex","SOLUSD",1742580067359,20.0,126.96,126.94,20.68589288]
["bitfinex","SOLUSD",1742580068059,20.0,126.96,126.95,13.92589288]
["bitfinex","SOLUSD",1742580068247,20.0,126.96,126.95,7.8771]
["bitfinex","SOLUSD",1742580068570,20.0,126.96,126.94,28.56329288]
["bitfinex","SOLUSD",1742580069135,13.92589288,126.98,126.94,28.56329288]
["bitfinex","SOLUSD",1742580071466,13.92589288,126.98,126.94,6.76]
["bitfinex","SOLUSD",1742580071467,13.92589288,126.97,126.94,6.76]
["bitfinex","SOLUSD",1742580072758,21.80229288,126.97,126.94,6.76]
["bitfinex","SOLUSD",1742580073163,13.92589288,126.96,126.94,6.76]
["bitfinex","SOLUSD",1742580073470,13.92589288,126.96,126.92,21.80449288]
["bitfinex","SOLUSD",1742580074206,21.80239288,126.96,126.92,21.80449288]
["bitfinex","SOLUSD",1742580077370,7.8765,126.96,126.92,21.80449288]
["bitfinex","SOLUSD",1742580077973,41.80199288,126.97,126.92,21.80449288]
["bitfinex","SOLUSD",1742580079052,27.8761,126.97,126.92,21.80449288]
["bitfinex","SOLUSD",1742580079384,27.8761,126.97,126.93,21.80419288]
["bitfinex","SOLUSD",1742580080278,41.80199288,126.97,126.93,21.80419288]
["bitfinex","SOLUSD",1742580081459,41.80199288,126.97,126.93,13.92589288]
["bitfinex","SOLUSD",1742580081781,41.80199288,126.97,126.92,21.80449288]
["bitfinex","SOLUSD",1742580082877,41.80199288,126.97,126.93,21.80399288]
["bitfinex","SOLUSD",1742580084078,41.80199288,126.97,126.92,21.80479288]
["bitfinex","SOLUSD",1742580084853,13.92589288,126.96,126.92,21.80479288]
["bitfinex","SOLUSD",1742580085268,13.92589288,126.96,126.91,28.56519288]
["bitfinex","SOLUSD",1742580085583,13.92589288,126.95,126.91,6.76]
["bitfinex","SOLUSD",1742580086077,21.80339288,126.95,126.91,6.76]
["bitfinex","SOLUSD",1742580086452,21.80269288,126.96,126.92,13.92589288]
["bitfinex","SOLUSD",1742580087073,21.80269288,126.96,126.91,13.92589288]
["bitfinex","SOLUSD",1742580087676,13.92589288,126.95,126.91,21.80539288]
["bitfinex","SOLUSD",1742580087859,13.92589288,126.95,126.91,21.86839288]
["bitfinex","SOLUSD",1742580088474,15.33663564,126.94,126.91,21.86839288]
["bitfinex","SOLUSD",1742580089064,23.21433564,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742580089462,37.14022852,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742580090065,21.80359288,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742580090372,13.92589288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580091389,21.80439288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580093077,13.92589288,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742580093965,13.92589288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580094156,0.28432314,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742580094157,13.92589288,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580094761,13.92589288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580095370,21.80439288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580096275,33.92589288,126.97,126.92,13.92589288]
["bitfinex","SOLUSD",1742580096584,13.92589288,126.97,126.92,13.92589288]
["bitfinex","SOLUSD",1742580097379,13.92589288,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1742580098781,13.92589288,126.97,126.93,21.80419288]
["bitfinex","SOLUSD",1742580099361,21.80169288,126.97,126.93,21.80419288]
["bitfinex","SOLUSD",1742580100376,22.11561602,126.98,126.93,21.80419288]
["bitfinex","SOLUSD",1742580100593,14.24021602,126.98,126.94,13.92589288]
["bitfinex","SOLUSD",1742580101273,22.11541602,126.98,126.94,13.92589288]
["bitfinex","SOLUSD",1742580101592,22.11541602,126.98,126.94,21.80349288]
["bitfinex","SOLUSD",1742580106699,22.11541602,126.98,126.94,13.92589288]
["bitfinex","SOLUSD",1742580106700,8.16022314,126.97,126.94,13.92589288]
["bitfinex","SOLUSD",1742580106902,22.08611602,126.97,126.93,21.80389288]
["bitfinex","SOLUSD",1742580108198,0.28432314,126.97,126.93,21.80389288]
["bitfinex","SOLUSD",1742580108676,7.9054,126.98,126.94,13.92589288]
["bitfinex","SOLUSD",1742580108882,0.31432314,126.98,126.94,13.92589288]
["bitfinex","SOLUSD",1742580109376,8.18952314,126.98,126.94,13.92589288]
["bitfinex","SOLUSD",1742580109573,22.11541602,126.98,126.94,13.92589288]
["bitfinex","SOLUSD",1742580109774,22.11541602,126.98,126.94,21.80339288]
["bitfinex","SOLUSD",1742580112675,22.11541602,126.98,126.94,7.8775]
["bitfinex","SOLUSD",1742580115198,22.11541602,126.98,126.93,28.31419288]
["bitfinex","SOLUSD",1742580115493,22.11541602,126.98,126.93,7.9411]
["bitfinex","SOLUSD",1742580115494,13.92589288,126.97,126.93,7.9411]
["bitfinex","SOLUSD",1742580115692,13.92589288,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742580115898,21.80259288,126.96,126.93,0.063]
["bitfinex","SOLUSD",1742580118797,52.57554174,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742580119099,53.14418802,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742580120381,61.02188802,126.94,126.93,0.063]
["bitfinex","SOLUSD",1742580120581,57.42141821,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742580120782,35.33350219,126.94,126.91,13.98889288]
["bitfinex","SOLUSD",1742580121297,57.13719507,126.94,126.91,0.063]
["bitfinex","SOLUSD",1742580122199,13.92589288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580122493,21.80429288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580123901,7.8784,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580124200,21.80429288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580125901,14.21021602,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580126811,22.08911602,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580131208,8.16322314,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580135107,22.08911602,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580136315,0.28432314,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580140400,8.16322314,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580142116,22.08911602,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580144513,13.95589288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580144816,20.0,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580145606,41.83439288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580145926,13.92589288,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580146423,41.83439288,126.93,126.91,0.063]
["bitfinex","SOLUSD",1742580148339,21.80479288,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580149725,22.08911602,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580151543,8.16322314,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580152538,7.8789,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580154434,22.08911602,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580158508,40.73876488,126.92,126.91,0.063]
["bitfinex","SOLUSD",1742580159738,41.02308802,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1742580167734,54.9489809,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1742580167943,88.84775954,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742580168154,90.4302701,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742580169943,98.3097701,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742580170824,121.9797701,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742580171041,98.3097701,126.91,126.9,0.063]
["bitfinex","SOLUSD",1742580174252,39.21829514,126.89,126.88,0.063]
["bitfinex","SOLUSD",1742580174423,18.933972,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580174948,33.14418802,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580176436,41.02558802,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580177858,47.31673556,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580178758,41.02558802,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580186971,41.08858802,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580190663,40.51994174,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580191075,40.80426488,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580191362,40.51994174,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580191664,40.80426488,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580197346,32.92286488,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580198065,40.80426488,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580202866,32.92286488,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580203549,0.063,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580204240,13.98889288,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580204560,33.98889288,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580205566,60.80426488,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580206871,61.08858802,126.88,126.87,0.063]
["bitfinex","SOLUSD",1742580207093,18.933972,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742580207372,34.72669858,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742580209070,42.60939858,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742580209843,56.53529146,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742580210049,104.21153859,126.86,126.85,0.063]
["bitfinex","SOLUSD",1742580210345,20.56864628,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742580210545,117.1702701,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742580210760,123.06883859,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742580211358,130.95273859,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742580212069,125.0541701,126.84,126.83,0.063]
["bitfinex","SOLUSD",1742580220763,0.28432314,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742580220957,14.49453916,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742580221660,16.07704972,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742580221987,23.96214972,126.82,126.81,0.063]
["bitfinex","SOLUSD",1742580222886,18.933972,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742580223089,33.14418802,126.81,126.8,0.063]
["bitfinex","SOLUSD",1742580223879,33.14418802,126.81,126.79,0.063]
["bitfinex","SOLUSD",1742580224088,49.08877544,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742580224259,105.0766701,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742580225067,49.37309858,126.8,126.79,0.063]
["bitfinex","SOLUSD",1742580233689,18.933972,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742580233991,88.5634364,126.79,126.78,0.063]
["bitfinex","SOLUSD",1742580234184,88.84775954,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742580234489,90.4302701,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742580234992,98.3178701,126.78,126.77,0.063]
["bitfinex","SOLUSD",1742580239493,18.933972,126.77,126.75,0.063]
["bitfinex","SOLUSD",1742580239698,0.28432314,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580239992,13.92589288,126.75,126.72,1.6315]
["bitfinex","SOLUSD",1742580240496,13.92589288,126.75,126.72,9.5228]
["bitfinex","SOLUSD",1742580244905,13.92589288,126.76,126.72,9.5228]
["bitfinex","SOLUSD",1742580245104,14.21021602,126.77,126.73,6.2161]
["bitfinex","SOLUSD",1742580245300,13.92589288,126.77,126.73,6.2161]
["bitfinex","SOLUSD",1742580245488,13.92589288,126.77,126.73,20.14199288]
["bitfinex","SOLUSD",1742580245689,0.063,126.75,126.73,20.14199288]
["bitfinex","SOLUSD",1742580247291,0.063,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1742580248408,20.063,126.8,126.74,21.81599288]
["bitfinex","SOLUSD",1742580248611,20.0,126.78,126.76,13.92589288]
["bitfinex","SOLUSD",1742580249184,20.0,126.78,126.75,7.9704]
["bitfinex","SOLUSD",1742580249185,13.92589288,126.78,126.75,7.9704]
["bitfinex","SOLUSD",1742580249495,13.92589288,126.76,126.75,1.6002]
["bitfinex","SOLUSD",1742580252505,13.92589288,126.77,126.75,1.6002]
["bitfinex","SOLUSD",1742580252693,13.92589288,126.78,126.75,9.4897]
["bitfinex","SOLUSD",1742580252891,13.92589288,126.78,126.75,1.6002]
["bitfinex","SOLUSD",1742580253094,13.92589288,126.77,126.75,1.6002]
["bitfinex","SOLUSD",1742580253705,41.81419288,126.77,126.75,1.6002]
["bitfinex","SOLUSD",1742580253919,13.92589288,126.76,126.72,8.1934]
["bitfinex","SOLUSD",1742580254080,27.8883,126.77,126.72,1.6258]
["bitfinex","SOLUSD",1742580254081,13.92589288,126.75,126.72,1.6258]
["bitfinex","SOLUSD",1742580254412,13.92589288,126.74,126.72,1.6258]
["bitfinex","SOLUSD",1742580254722,13.92589288,126.75,126.72,1.6258]
["bitfinex","SOLUSD",1742580255013,33.92589288,126.77,126.72,23.44309288]
["bitfinex","SOLUSD",1742580255178,25.47264886,126.8,126.75,1.5422]
["bitfinex","SOLUSD",1742580255179,13.92589288,126.79,126.75,1.5422]
["bitfinex","SOLUSD",1742580255383,21.87549288,126.8,126.75,15.46809288]
["bitfinex","SOLUSD",1742580255582,13.92589288,126.79,126.75,1.5422]
["bitfinex","SOLUSD",1742580256111,21.81299288,126.79,126.75,9.4316]
["bitfinex","SOLUSD",1742580256915,13.92589288,126.78,126.75,9.4316]
["bitfinex","SOLUSD",1742580257809,13.92589288,126.79,126.75,9.4316]
["bitfinex","SOLUSD",1742580258189,13.92589288,126.78,126.75,9.4316]
["bitfinex","SOLUSD",1742580258388,13.92589288,126.78,126.75,1.5422]
["bitfinex","SOLUSD",1742580258588,13.92589288,126.77,126.75,1.5422]
["bitfinex","SOLUSD",1742580258809,33.92589288,126.77,126.75,1.5422]
["bitfinex","SOLUSD",1742580260610,41.81419288,126.77,126.75,1.5422]
["bitfinex","SOLUSD",1742580261011,33.92589288,126.77,126.75,1.5422]
["bitfinex","SOLUSD",1742580261216,31.42589288,126.77,126.75,1.5422]
["bitfinex","SOLUSD",1742580265215,39.31419288,126.77,126.75,1.5422]
["bitfinex","SOLUSD",1742580268727,39.31419288,126.77,126.75,1.5722]
["bitfinex","SOLUSD",1742580269354,31.42589288,126.77,126.75,1.5722]
["bitfinex","SOLUSD",1742580269515,11.42589288,126.77,126.75,1.5722]
["bitfinex","SOLUSD",1742580272319,19.31419288,126.77,126.75,1.5722]
["bitfinex","SOLUSD",1742580272822,13.92589288,126.77,126.75,1.5722]
["bitfinex","SOLUSD",1742580275604,21.81419288,126.77,126.75,1.5722]
["bitfinex","SOLUSD",1742580278026,13.92589288,126.77,126.75,1.5722]
["bitfinex","SOLUSD",1742580279130,21.81419288,126.77,126.75,1.5722]
["bitfinex","SOLUSD",1742580279427,13.92589288,126.76,126.75,1.5722]
["bitfinex","SOLUSD",1742580279623,13.92589288,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742580279845,14.21021602,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742580280131,40.74876488,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742580283610,41.03308802,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742580285906,42.61559858,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742580286106,41.03308802,126.76,126.75,0.03]
["bitfinex","SOLUSD",1742580287832,20.56864628,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580288001,34.49453916,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580289239,108.84775954,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580289640,116.73845954,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580291035,18.64964886,126.75,126.72,0.03]
["bitfinex","SOLUSD",1742580291245,0.28432314,126.74,126.72,0.03]
["bitfinex","SOLUSD",1742580291421,20.0,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580294049,33.92589288,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580297551,41.81659288,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580300227,42.10091602,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580300556,60.75056488,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580303159,61.03488802,126.73,126.72,0.03]
["bitfinex","SOLUSD",1742580304631,18.64964886,126.71,126.7,0.03]
["bitfinex","SOLUSD",1742580304829,32.85986488,126.71,126.66,1.5633]
["bitfinex","SOLUSD",1742580305055,13.92589288,126.67,126.66,1.5633]
["bitfinex","SOLUSD",1742580306057,13.92589288,126.67,126.63,16.22]
["bitfinex","SOLUSD",1742580306250,13.92589288,126.65,126.63,1.5633]
["bitfinex","SOLUSD",1742580310064,13.92589288,126.66,126.63,9.4599]
["bitfinex","SOLUSD",1742580310974,7.8901,126.74,126.65,13.92589288]
["bitfinex","SOLUSD",1742580311134,6.76,126.73,126.66,20.68589288]
["bitfinex","SOLUSD",1742580311457,33.92589288,126.7,126.66,20.68589288]
["bitfinex","SOLUSD",1742580311754,13.92589288,126.7,126.66,6.76]
["bitfinex","SOLUSD",1742580311959,33.92589288,126.7,126.66,6.76]
["bitfinex","SOLUSD",1742580312563,33.92589288,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1742580314955,13.92589288,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1742580315145,13.92589288,126.71,126.68,1.6633]
["bitfinex","SOLUSD",1742580315654,13.92589288,126.7,126.68,1.6633]
["bitfinex","SOLUSD",1742580316273,13.92589288,126.7,126.68,9.5568]
["bitfinex","SOLUSD",1742580317468,13.92589288,126.7,126.68,1.6633]
["bitfinex","SOLUSD",1742580318262,13.92589288,126.7,126.68,9.5571]
["bitfinex","SOLUSD",1742580318476,20.28432314,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742580318763,34.21021602,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742580320367,42.10411602,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742580321560,60.75376488,126.68,126.67,0.03]
["bitfinex","SOLUSD",1742580325675,0.56864628,126.66,126.62,0.03]
["bitfinex","SOLUSD",1742580325880,13.92589288,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580326379,14.21021602,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580326590,22.10721602,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580326884,14.21021602,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580327253,22.10721602,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580328072,13.92589288,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580328483,21.82289288,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580328983,40.75686488,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580329156,41.04118802,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580333279,42.62369858,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580333457,41.04118802,126.63,126.62,0.03]
["bitfinex","SOLUSD",1742580339375,41.04118802,126.63,126.59,0.03]
["bitfinex","SOLUSD",1742580339376,20.28432314,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580339685,40.97021602,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580340770,40.68589288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580341090,20.68589288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580341266,6.76,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580341470,13.92589288,126.61,126.59,0.03]
["bitfinex","SOLUSD",1742580341793,13.92589288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580348303,13.92589288,126.61,126.59,0.03]
["bitfinex","SOLUSD",1742580348482,13.92589288,126.62,126.59,0.03]
["bitfinex","SOLUSD",1742580348670,13.92589288,126.61,126.59,0.03]
["bitfinex","SOLUSD",1742580360591,13.92589288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580362508,13.92589288,126.61,126.59,0.03]
["bitfinex","SOLUSD",1742580364910,13.92589288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580366392,21.82469288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580368913,13.92589288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580369215,21.82439288,126.61,126.59,0.03]
["bitfinex","SOLUSD",1742580369511,13.92589288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580371098,21.82469288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580375714,13.92589288,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580376522,21.82449288,126.61,126.59,0.03]
["bitfinex","SOLUSD",1742580376821,13.92589288,126.61,126.59,0.03]
["bitfinex","SOLUSD",1742580377009,22.17111602,126.62,126.59,0.03]
["bitfinex","SOLUSD",1742580377199,88.27911326,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580378309,96.17791326,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580380201,96.74655954,126.6,126.59,0.03]
["bitfinex","SOLUSD",1742580380496,0.28432314,126.57,126.51,28.59019288]
["bitfinex","SOLUSD",1742580380699,13.92589288,126.56,126.52,13.92589288]
["bitfinex","SOLUSD",1742580380998,14.21021602,126.57,126.52,15.52829288]
["bitfinex","SOLUSD",1742580381199,13.92589288,126.56,126.52,15.52829288]
["bitfinex","SOLUSD",1742580381395,13.92589288,126.56,126.52,1.6024]
["bitfinex","SOLUSD",1742580381624,13.92589288,126.55,126.52,1.1024]
["bitfinex","SOLUSD",1742580381949,13.92589288,126.56,126.52,1.1024]
["bitfinex","SOLUSD",1742580382135,13.92589288,126.55,126.52,1.1024]
["bitfinex","SOLUSD",1742580382811,13.92589288,126.55,126.52,9.0062]
["bitfinex","SOLUSD",1742580382999,13.92589288,126.56,126.52,9.0062]
["bitfinex","SOLUSD",1742580383797,13.92589288,126.55,126.52,9.0062]
["bitfinex","SOLUSD",1742580384226,13.92589288,126.55,126.52,1.1024]
["bitfinex","SOLUSD",1742580385133,14.21021602,126.54,126.49,15.58369288]
["bitfinex","SOLUSD",1742580385321,13.92589288,126.53,126.49,1.6578]
["bitfinex","SOLUSD",1742580385840,13.92589288,126.52,126.49,9.5632]
["bitfinex","SOLUSD",1742580386002,13.92589288,126.52,126.49,1.6578]
["bitfinex","SOLUSD",1742580386597,13.92589288,126.51,126.49,1.6578]
["bitfinex","SOLUSD",1742580386803,13.92589288,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580387236,22.11531602,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580387530,40.76496488,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580389213,41.04928802,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580390026,33.14418802,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580390230,41.04928802,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580392529,98.3353701,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580393232,42.63179858,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580394731,98.3353701,126.5,126.49,0.03]
["bitfinex","SOLUSD",1742580395228,38.64964886,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742580395429,52.57554174,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742580397232,34.21021602,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742580402538,61.05118802,126.47,126.46,0.03]
["bitfinex","SOLUSD",1742580402728,61.05118802,126.47,126.43,2.8459339]
["bitfinex","SOLUSD",1742580402729,32.57554174,126.44,126.43,2.8459339]
["bitfinex","SOLUSD",1742580404028,40.48434174,126.44,126.43,2.8459339]
["bitfinex","SOLUSD",1742580405935,41.05298802,126.44,126.43,2.8459339]
["bitfinex","SOLUSD",1742580407627,41.05298802,126.44,126.34,7.9151]
["bitfinex","SOLUSD",1742580407628,20.0,126.4,126.34,7.9151]
["bitfinex","SOLUSD",1742580407945,0.28432314,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1742580408117,13.92589288,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1742580408314,13.92589288,126.38,126.34,21.84099288]
["bitfinex","SOLUSD",1742580408520,26.76,126.4,126.36,15.55389288]
["bitfinex","SOLUSD",1742580408942,20.0,126.4,126.37,13.92589288]
["bitfinex","SOLUSD",1742580409445,20.0,126.4,126.37,21.83909288]
["bitfinex","SOLUSD",1742580409623,20.0,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1742580410229,33.92589288,126.4,126.37,2.9132]
["bitfinex","SOLUSD",1742580410436,33.92589288,126.4,126.36,15.55389288]
["bitfinex","SOLUSD",1742580411638,13.92589288,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1742580411823,13.92589288,126.41,126.37,21.83909288]
["bitfinex","SOLUSD",1742580412426,13.92589288,126.42,126.37,21.83909288]
["bitfinex","SOLUSD",1742580413241,13.92589288,126.42,126.38,8.92589288]
["bitfinex","SOLUSD",1742580413817,14.21021602,126.41,126.37,7.9127]
["bitfinex","SOLUSD",1742580414023,13.92589288,126.39,126.36,8.388]
["bitfinex","SOLUSD",1742580414218,13.92589288,126.39,126.36,16.3018]
["bitfinex","SOLUSD",1742580414541,13.92589288,126.4,126.36,16.3018]
["bitfinex","SOLUSD",1742580414736,13.92589288,126.39,126.36,8.388]
["bitfinex","SOLUSD",1742580415120,13.92589288,126.39,126.36,1.628]
["bitfinex","SOLUSD",1742580416034,21.83719288,126.4,126.36,1.628]
["bitfinex","SOLUSD",1742580416234,13.92589288,126.39,126.36,1.628]
["bitfinex","SOLUSD",1742580418048,21.83819288,126.39,126.36,1.628]
["bitfinex","SOLUSD",1742580418345,0.28432314,126.41,126.36,23.46759288]
["bitfinex","SOLUSD",1742580418346,14.21021602,126.41,126.36,23.46759288]
["bitfinex","SOLUSD",1742580418926,13.92589288,126.4,126.36,9.5417]
["bitfinex","SOLUSD",1742580419825,13.92589288,126.4,126.36,1.628]
["bitfinex","SOLUSD",1742580420139,21.83769288,126.4,126.36,1.628]
["bitfinex","SOLUSD",1742580420339,13.92589288,126.39,126.36,1.628]
["bitfinex","SOLUSD",1742580420746,13.92589288,126.39,126.34,21.87079288]
["bitfinex","SOLUSD",1742580420948,13.92589288,126.38,126.34,21.87079288]
["bitfinex","SOLUSD",1742580421141,0.28432314,126.39,126.34,21.87079288]
["bitfinex","SOLUSD",1742580421333,13.92589288,126.38,126.34,21.87079288]
["bitfinex","SOLUSD",1742580421943,0.28432314,126.39,126.34,21.87079288]
["bitfinex","SOLUSD",1742580422138,14.21021602,126.4,126.35,13.92589288]
["bitfinex","SOLUSD",1742580423066,14.21021602,126.4,126.35,21.83989288]
["bitfinex","SOLUSD",1742580423242,13.92589288,126.39,126.35,21.83989288]
["bitfinex","SOLUSD",1742580424527,13.92589288,126.39,126.35,7.914]
["bitfinex","SOLUSD",1742580425653,13.92589288,126.39,126.35,21.83989288]
["bitfinex","SOLUSD",1742580426530,13.92589288,126.39,126.35,21.86989288]
["bitfinex","SOLUSD",1742580426729,13.98889288,126.39,126.35,21.86989288]
["bitfinex","SOLUSD",1742580427655,0.063,126.39,126.36,13.92589288]
["bitfinex","SOLUSD",1742580429041,0.063,126.39,126.37,13.92589288]
["bitfinex","SOLUSD",1742580429356,0.063,126.39,126.36,13.92589288]
["bitfinex","SOLUSD",1742580430148,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742580432943,13.98889288,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742580433446,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742580433855,13.98889288,126.39,126.36,7.9135]
["bitfinex","SOLUSD",1742580434477,13.98889288,126.39,126.35,7.9445]
["bitfinex","SOLUSD",1742580435539,0.063,126.39,126.35,21.87039288]
["bitfinex","SOLUSD",1742580436458,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1742580438448,0.063,126.39,126.38,22.29879288]
["bitfinex","SOLUSD",1742580440566,0.063,126.39,126.38,30.21139288]
["bitfinex","SOLUSD",1742580441067,0.063,126.43,126.42,13.92589288]
["bitfinex","SOLUSD",1742580441648,0.063,126.43,126.41,13.92589288]
["bitfinex","SOLUSD",1742580442654,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742580446969,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742580447870,13.92589288,126.42,126.36,19.7843]
["bitfinex","SOLUSD",1742580448072,13.92589288,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1742580448571,13.92589288,126.4,126.36,7.9136]
["bitfinex","SOLUSD",1742580448766,13.92589288,126.39,126.36,7.9136]
["bitfinex","SOLUSD",1742580449141,13.92589288,126.4,126.36,7.9136]
["bitfinex","SOLUSD",1742580450063,20.68589288,126.41,126.36,21.83949288]
["bitfinex","SOLUSD",1742580450853,20.68589288,126.41,126.37,13.92589288]
["bitfinex","SOLUSD",1742580451254,20.68589288,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1742580451461,14.27321602,126.43,126.38,21.83849288]
["bitfinex","SOLUSD",1742580451659,14.27321602,126.43,126.39,13.92589288]
["bitfinex","SOLUSD",1742580453073,0.063,126.43,126.4,13.92589288]
["bitfinex","SOLUSD",1742580453653,13.98889288,126.43,126.37,26.542]
["bitfinex","SOLUSD",1742580453860,13.98889288,126.43,126.39,13.92589288]
["bitfinex","SOLUSD",1742580454058,0.063,126.43,126.39,13.92589288]
["bitfinex","SOLUSD",1742580456187,0.063,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1742580456676,13.98889288,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1742580456861,13.98889288,126.43,126.39,21.83769288]
["bitfinex","SOLUSD",1742580457481,0.063,126.43,126.39,21.83769288]
["bitfinex","SOLUSD",1742580461673,0.063,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1742580461864,13.98889288,126.43,126.39,13.92589288]
["bitfinex","SOLUSD",1742580463774,21.89889288,126.43,126.39,13.92589288]
["bitfinex","SOLUSD",1742580463963,21.89889288,126.43,126.39,21.83779288]
["bitfinex","SOLUSD",1742580464365,21.89889288,126.43,126.39,13.92589288]
["bitfinex","SOLUSD",1742580465191,13.98889288,126.43,126.39,21.83779288]
["bitfinex","SOLUSD",1742580465370,0.063,126.43,126.39,21.83779288]
["bitfinex","SOLUSD",1742580465559,0.063,126.43,126.39,21.86779288]
["bitfinex","SOLUSD",1742580465759,0.063,126.43,126.4,13.92589288]
["bitfinex","SOLUSD",1742580465960,0.063,126.43,126.4,21.83719288]
["bitfinex","SOLUSD",1742580466265,0.063,126.43,126.39,21.86749288]
["bitfinex","SOLUSD",1742580467978,0.063,126.43,126.4,13.92589288]
["bitfinex","SOLUSD",1742580468361,0.063,126.43,126.41,13.92589288]
["bitfinex","SOLUSD",1742580468665,0.063,126.43,126.4,13.92589288]
["bitfinex","SOLUSD",1742580469988,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742580471594,0.063,126.43,126.4,21.83689288]
["bitfinex","SOLUSD",1742580471768,0.063,126.43,126.41,13.92589288]
["bitfinex","SOLUSD",1742580473791,0.063,126.43,126.4,21.83689288]
["bitfinex","SOLUSD",1742580474499,0.063,126.43,126.41,13.92589288]
["bitfinex","SOLUSD",1742580476200,0.063,126.43,126.4,21.83689288]
["bitfinex","SOLUSD",1742580477717,0.063,126.43,126.41,13.92589288]
["bitfinex","SOLUSD",1742580479545,0.063,126.43,126.42,13.92589288]
["bitfinex","SOLUSD",1742580479685,0.063,126.43,126.42,77.5395644]
["bitfinex","SOLUSD",1742580480206,0.063,126.43,126.42,21.83599288]
["bitfinex","SOLUSD",1742580480411,0.063,126.43,126.42,77.5395644]
["bitfinex","SOLUSD",1742580481398,0.063,126.43,126.42,21.83599288]
["bitfinex","SOLUSD",1742580483199,0.0001,126.43,126.42,98.05495177]
["bitfinex","SOLUSD",1742580483408,0.0001,126.43,126.42,106.07755177]
["bitfinex","SOLUSD",1742580483984,15.44239288,126.51,126.42,106.07755177]
["bitfinex","SOLUSD",1742580483985,0.063,126.52,126.44,8.47744628]
["bitfinex","SOLUSD",1742580484287,13.92589288,126.49,126.45,6.76]
["bitfinex","SOLUSD",1742580484914,13.92589288,126.49,126.45,20.68589288]
["bitfinex","SOLUSD",1742580486113,13.92589288,126.5,126.45,20.68589288]
["bitfinex","SOLUSD",1742580487211,21.83119288,126.5,126.45,20.68589288]
["bitfinex","SOLUSD",1742580488402,13.92589288,126.49,126.45,20.68589288]
["bitfinex","SOLUSD",1742580488602,13.92589288,126.49,126.45,6.76]
["bitfinex","SOLUSD",1742580489315,13.92589288,126.49,126.42,1.6603]
["bitfinex","SOLUSD",1742580489316,13.92589288,126.47,126.42,1.6603]
["bitfinex","SOLUSD",1742580489522,13.92589288,126.45,126.41,20.68589288]
["bitfinex","SOLUSD",1742580489814,13.92589288,126.44,126.4,13.92589288]
["bitfinex","SOLUSD",1742580490202,13.92589288,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742580491389,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580492490,21.83539288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580493698,7.9095,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580494611,21.83539288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580497309,22.11971602,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580497604,41.05368802,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580497811,0.28432314,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742580498012,13.92589288,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580498209,14.21021602,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580498603,32.85986488,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580499422,40.77116488,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580499924,47.53116488,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580500107,39.61986488,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580501626,20.97021602,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580502619,0.28432314,126.43,126.39,0.03]
["bitfinex","SOLUSD",1742580502620,13.92589288,126.41,126.39,0.03]
["bitfinex","SOLUSD",1742580502807,13.92589288,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742580503628,0.28432314,126.42,126.39,0.03]
["bitfinex","SOLUSD",1742580503811,20.68589288,126.43,126.39,13.95589288]
["bitfinex","SOLUSD",1742580504010,14.0809,126.45,126.39,13.95589288]
["bitfinex","SOLUSD",1742580504011,13.92589288,126.44,126.39,13.95589288]
["bitfinex","SOLUSD",1742580504227,0.063,126.43,126.39,13.95589288]
["bitfinex","SOLUSD",1742580504399,33.98889288,126.43,126.39,13.95589288]
["bitfinex","SOLUSD",1742580505420,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742580505721,0.063,126.43,126.4,7.9111]
["bitfinex","SOLUSD",1742580506297,13.98889288,126.43,126.4,7.9111]
["bitfinex","SOLUSD",1742580509334,0.063,126.43,126.4,21.83699288]
["bitfinex","SOLUSD",1742580509628,0.063,126.43,126.41,13.92589288]
["bitfinex","SOLUSD",1742580510027,0.063,126.43,126.42,21.83599288]
["bitfinex","SOLUSD",1742580510615,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742580512129,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1742580512430,0.063,126.43,126.41,21.83659288]
["bitfinex","SOLUSD",1742580512810,0.063,126.43,126.42,13.92589288]
["bitfinex","SOLUSD",1742580513449,0.063,126.43,126.42,15.58749288]
["bitfinex","SOLUSD",1742580513631,6.76,126.49,126.42,22.34749288]
["bitfinex","SOLUSD",1742580513833,13.98889288,126.5,126.45,13.92589288]
["bitfinex","SOLUSD",1742580514354,13.98889288,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1742580515133,12.98889288,126.5,126.46,21.83349288]
["bitfinex","SOLUSD",1742580515331,13.92589288,126.51,126.46,21.83349288]
["bitfinex","SOLUSD",1742580515658,0.28432314,126.51,126.46,21.83349288]
["bitfinex","SOLUSD",1742580515946,14.21021602,126.51,126.47,13.92589288]
["bitfinex","SOLUSD",1742580517336,13.92589288,126.5,126.46,20.68589288]
["bitfinex","SOLUSD",1742580518328,13.92589288,126.5,126.46,28.59339288]
["bitfinex","SOLUSD",1742580518530,14.21021602,126.51,126.46,28.59339288]
["bitfinex","SOLUSD",1742580519232,13.98889288,126.51,126.46,28.59339288]
["bitfinex","SOLUSD",1742580520253,21.89339288,126.51,126.46,28.59339288]
["bitfinex","SOLUSD",1742580520839,13.98889288,126.51,126.46,28.59339288]
["bitfinex","SOLUSD",1742580521427,21.89339288,126.51,126.46,28.59339288]
["bitfinex","SOLUSD",1742580523955,21.89339288,126.51,126.46,20.68589288]
["bitfinex","SOLUSD",1742580524254,13.92589288,126.5,126.46,6.76]
["bitfinex","SOLUSD",1742580524445,13.92589288,126.47,126.42,23.49729288]
["bitfinex","SOLUSD",1742580524759,13.92589288,126.46,126.42,8.4216]
["bitfinex","SOLUSD",1742580524964,13.92589288,126.46,126.42,22.34749288]
["bitfinex","SOLUSD",1742580525638,7.9082,126.45,126.42,8.4216]
["bitfinex","SOLUSD",1742580527828,7.9082,126.45,126.42,1.6616]
["bitfinex","SOLUSD",1742580528759,13.92589288,126.46,126.42,23.49749288]
["bitfinex","SOLUSD",1742580528933,21.83309288,126.47,126.42,23.49749288]
["bitfinex","SOLUSD",1742580529958,21.83309288,126.47,126.43,21.83529288]
["bitfinex","SOLUSD",1742580530256,7.9072,126.47,126.43,21.83529288]
["bitfinex","SOLUSD",1742580530858,21.83309288,126.47,126.43,21.83529288]
["bitfinex","SOLUSD",1742580531160,21.83309288,126.47,126.43,13.92589288]
["bitfinex","SOLUSD",1742580532459,21.83309288,126.47,126.43,21.83539288]
["bitfinex","SOLUSD",1742580535361,21.83309288,126.47,126.43,13.92589288]
["bitfinex","SOLUSD",1742580535658,21.83309288,126.47,126.42,23.52729288]
["bitfinex","SOLUSD",1742580536546,13.92589288,126.46,126.42,1.6916]
["bitfinex","SOLUSD",1742580536745,13.92589288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580537143,13.92589288,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742580537753,18.64964886,126.47,126.42,0.03]
["bitfinex","SOLUSD",1742580537754,13.92589288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580538269,13.92589288,126.45,126.42,7.94]
["bitfinex","SOLUSD",1742580541287,21.83419288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580543074,13.92589288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580544165,13.92589288,126.46,126.42,13.95589288]
["bitfinex","SOLUSD",1742580544750,21.83379288,126.46,126.42,7.9401]
["bitfinex","SOLUSD",1742580544954,21.83379288,126.46,126.42,0.03]
["bitfinex","SOLUSD",1742580545672,21.83379288,126.46,126.42,7.94]
["bitfinex","SOLUSD",1742580546370,13.92589288,126.46,126.42,7.94]
["bitfinex","SOLUSD",1742580546675,21.83349288,126.46,126.42,0.03]
["bitfinex","SOLUSD",1742580549186,13.92589288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580550768,7.9088,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742580550970,21.83439288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580551369,13.92589288,126.46,126.42,13.95589288]
["bitfinex","SOLUSD",1742580551676,13.92589288,126.47,126.42,13.95589288]
["bitfinex","SOLUSD",1742580552463,13.92589288,126.47,126.43,13.92589288]
["bitfinex","SOLUSD",1742580552663,13.92589288,126.47,126.43,21.83509288]
["bitfinex","SOLUSD",1742580553078,13.92589288,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1742580557490,21.83219288,126.48,126.43,21.83509288]
["bitfinex","SOLUSD",1742580560192,13.92589288,126.47,126.43,21.83509288]
["bitfinex","SOLUSD",1742580561188,13.92589288,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1742580561875,13.92589288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580562283,21.83429288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580562967,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580563179,14.21021602,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580564290,22.11971602,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580564968,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580565168,21.83539288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580565369,22.11971602,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580572597,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580581517,21.83539288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580582181,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580582885,21.83539288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580584310,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580584983,21.83539288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580585183,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580585509,21.83539288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580590211,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580594427,13.92589288,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742580594603,13.92589288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580595702,13.92589288,126.44,126.42,0.03]
["bitfinex","SOLUSD",1742580596021,13.92589288,126.43,126.42,0.03]
["bitfinex","SOLUSD",1742580597107,13.92589288,126.46,126.42,0.03]
["bitfinex","SOLUSD",1742580597304,13.92589288,126.45,126.42,0.03]
["bitfinex","SOLUSD",1742580599117,13.92589288,126.47,126.42,15.52649288]
["bitfinex","SOLUSD",1742580599324,13.92589288,126.48,126.43,13.92589288]
["bitfinex","SOLUSD",1742580599524,13.92589288,126.49,126.44,13.92589288]
["bitfinex","SOLUSD",1742580600026,13.92589288,126.49,126.44,20.68589288]
["bitfinex","SOLUSD",1742580600202,0.063,126.5,126.45,21.83409288]
["bitfinex","SOLUSD",1742580600402,13.98889288,126.5,126.45,21.83409288]
["bitfinex","SOLUSD",1742580600813,13.92589288,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742580601007,13.92589288,126.47,126.44,13.276]
["bitfinex","SOLUSD",1742580601326,13.92589288,126.45,126.43,7.9091]
["bitfinex","SOLUSD",1742580601530,13.92589288,126.46,126.43,7.9091]
["bitfinex","SOLUSD",1742580602217,7.9063,126.49,126.43,21.83499288]
["bitfinex","SOLUSD",1742580602538,0.063,126.5,126.46,13.92589288]
["bitfinex","SOLUSD",1742580602828,13.98889288,126.5,126.46,13.92589288]
["bitfinex","SOLUSD",1742580603029,13.98889288,126.5,126.46,15.42839288]
["bitfinex","SOLUSD",1742580603930,0.063,126.5,126.46,15.42839288]
["bitfinex","SOLUSD",1742580604425,0.063,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742580604928,13.98889288,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1742580606302,13.98889288,126.5,126.46,9.4099]
["bitfinex","SOLUSD",1742580607626,13.98889288,126.5,126.46,23.33579288]
["bitfinex","SOLUSD",1742580608316,13.98889288,126.5,126.46,9.4099]
["bitfinex","SOLUSD",1742580610344,13.98889288,126.5,126.46,23.33579288]
["bitfinex","SOLUSD",1742580610631,13.98889288,126.5,126.46,9.4099]
["bitfinex","SOLUSD",1742580611721,13.92589288,126.48,126.43,13.92589288]
["bitfinex","SOLUSD",1742580611927,7.9682,126.5,126.42,1.6904]
["bitfinex","SOLUSD",1742580611928,13.92589288,126.46,126.42,1.6904]
["bitfinex","SOLUSD",1742580612334,13.92589288,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1742580613036,13.92589288,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1742580613219,13.92589288,126.47,126.43,21.83539288]
["bitfinex","SOLUSD",1742580613609,14.7283,126.5,126.43,21.83539288]
["bitfinex","SOLUSD",1742580613936,13.92589288,126.49,126.44,13.92589288]
["bitfinex","SOLUSD",1742580615132,13.92589288,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1742580615341,13.92589288,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742580615532,13.92589288,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1742580615725,20.74889288,126.5,126.45,21.83409288]
["bitfinex","SOLUSD",1742580616035,13.92589288,126.49,126.45,21.83409288]
["bitfinex","SOLUSD",1742580617441,0.063,126.5,126.46,13.92589288]
["bitfinex","SOLUSD",1742580617626,13.98889288,126.5,126.46,13.92589288]
["bitfinex","SOLUSD",1742580618236,0.063,126.5,126.48,13.92589288]
["bitfinex","SOLUSD",1742580618535,0.063,126.5,126.47,8.37742314]
["bitfinex","SOLUSD",1742580618536,0.063,126.5,126.47,22.01899288]
["bitfinex","SOLUSD",1742580618754,0.063,126.5,126.47,8.0931]
["bitfinex","SOLUSD",1742580618913,13.98889288,126.5,126.47,1.5284]
["bitfinex","SOLUSD",1742580619348,0.063,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742580620429,0.063,126.5,126.48,21.83219288]
["bitfinex","SOLUSD",1742580621026,0.063,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742580621232,13.98889288,126.5,126.47,9.435]
["bitfinex","SOLUSD",1742580621431,13.92589288,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1742580621643,13.92589288,126.47,126.45,6.76]
["bitfinex","SOLUSD",1742580621952,13.92589288,126.46,126.43,7.9092]
["bitfinex","SOLUSD",1742580622527,13.92589288,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1742580625249,13.92589288,126.47,126.43,7.9392]
["bitfinex","SOLUSD",1742580625749,13.92589288,126.46,126.43,7.9392]
["bitfinex","SOLUSD",1742580626651,13.92589288,126.47,126.43,7.9392]
["bitfinex","SOLUSD",1742580626830,13.92589288,126.47,126.43,21.86509288]
["bitfinex","SOLUSD",1742580628028,20.68589288,126.49,126.44,13.92589288]
["bitfinex","SOLUSD",1742580628218,13.92589288,126.49,126.44,13.92589288]
["bitfinex","SOLUSD",1742580628727,13.92589288,126.48,126.43,41.63879288]
["bitfinex","SOLUSD",1742580630456,13.92589288,126.46,126.43,7.9392]
["bitfinex","SOLUSD",1742580635760,21.83359288,126.46,126.43,0.03]
["bitfinex","SOLUSD",1742580636067,13.92589288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580637950,21.83469288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580646562,13.92589288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580650576,21.83469288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580650876,22.11901602,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580653557,13.92589288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580653762,45.17814886,126.47,126.43,0.03]
["bitfinex","SOLUSD",1742580653763,13.92589288,126.45,126.43,0.03]
["bitfinex","SOLUSD",1742580654780,1.9298337,126.5,126.43,1.5849]
["bitfinex","SOLUSD",1742580654781,13.92589288,126.47,126.43,1.5849]
["bitfinex","SOLUSD",1742580655068,13.92589288,126.49,126.44,13.92589288]
["bitfinex","SOLUSD",1742580655762,13.92589288,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1742580656169,0.063,126.5,126.44,7.9085]
["bitfinex","SOLUSD",1742580656170,13.92589288,126.46,126.44,7.9085]
["bitfinex","SOLUSD",1742580657273,13.92589288,126.47,126.44,7.9085]
["bitfinex","SOLUSD",1742580660087,13.92589288,126.45,126.43,0.03]
["bitfinex","SOLUSD",1742580660387,63.61027152,126.48,126.43,0.03]
["bitfinex","SOLUSD",1742580660388,13.92589288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580661784,21.83469288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580661998,13.92589288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580670077,21.83469288,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580675691,40.76866488,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580683688,41.05298802,126.44,126.43,0.03]
["bitfinex","SOLUSD",1742580683894,0.28432314,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580684090,14.21021602,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580684990,22.12151602,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580686392,47.53116488,126.4,126.39,0.03]
["bitfinex","SOLUSD",1742580691812,47.81548802,126.4,126.36,0.03]
["bitfinex","SOLUSD",1742580692112,34.21021602,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742580693912,42.12341602,126.37,126.36,0.03]
["bitfinex","SOLUSD",1742580694299,0.28432314,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742580694508,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580696105,14.21021602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580696301,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580703222,6.8,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742580703525,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580703895,6.8,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742580703896,13.92589288,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742580705524,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580706627,21.84099288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580709618,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580711204,22.12531602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580718533,28.90531602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580720114,47.83928802,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580724829,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580725527,22.12531602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580725724,14.21021602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580726345,22.12531602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580727049,14.21021602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580730030,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580732549,22.12531602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580733760,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580733941,6.843,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742580734139,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580735435,14.21021602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580736046,22.12531602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580738553,21.84099288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580738755,22.12531602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580739257,14.21021602,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580739461,13.92589288,126.34,126.33,0.03]
["bitfinex","SOLUSD",1742580744663,0.063,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742580745079,13.98889288,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742580745871,0.063,126.35,126.33,0.03]
["bitfinex","SOLUSD",1742580746262,0.063,126.35,126.34,13.92589288]
["bitfinex","SOLUSD",1742580746659,0.063,126.35,126.34,20.68589288]
["bitfinex","SOLUSD",1742580747767,0.063,126.35,126.34,28.60099288]
["bitfinex","SOLUSD",1742580757978,0.063,126.35,126.34,47.53496488]
["bitfinex","SOLUSD",1742580767170,0.0001,126.35,126.34,49.1172721]
["bitfinex","SOLUSD",1742580767584,0.0001,126.35,126.34,47.53496488]
["bitfinex","SOLUSD",1742580768186,0.0001,126.35,126.34,47.81928802]
["bitfinex","SOLUSD",1742580771287,0.0001,126.35,126.34,47.84928802]
["bitfinex","SOLUSD",1742580771486,0.063,126.4,126.38,0.28432314]
["bitfinex","SOLUSD",1742580771677,0.063,126.4,126.39,20.68589288]
["bitfinex","SOLUSD",1742580772570,0.063,126.4,126.39,28.59789288]
["bitfinex","SOLUSD",1742580773186,0.063,126.4,126.39,47.53186488]
["bitfinex","SOLUSD",1742580774587,0.0001,126.4,126.39,51.87038644]
["bitfinex","SOLUSD",1742580774771,13.98889288,126.48,126.4,18.933972]
["bitfinex","SOLUSD",1742580774966,13.98889288,126.48,126.43,13.92589288]
["bitfinex","SOLUSD",1742580775284,13.98889288,126.48,126.43,20.68589288]
["bitfinex","SOLUSD",1742580777976,13.98889288,126.48,126.44,21.83469288]
["bitfinex","SOLUSD",1742580778681,13.98889288,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742580779391,21.89529288,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1742580779595,21.89529288,126.48,126.43,28.59509288]
["bitfinex","SOLUSD",1742580779816,21.89529288,126.48,126.43,20.68589288]
["bitfinex","SOLUSD",1742580780094,13.92589288,126.47,126.43,20.68589288]
["bitfinex","SOLUSD",1742580780295,13.92589288,126.47,126.43,28.59529288]
["bitfinex","SOLUSD",1742580781295,21.83299288,126.47,126.43,28.59529288]
["bitfinex","SOLUSD",1742580781612,21.83299288,126.47,126.43,6.76]
["bitfinex","SOLUSD",1742580781892,13.92589288,126.46,126.43,6.76]
["bitfinex","SOLUSD",1742580783611,13.92589288,126.46,126.43,14.6693]
["bitfinex","SOLUSD",1742580783786,21.83299288,126.47,126.43,14.6693]
["bitfinex","SOLUSD",1742580784093,21.83299288,126.47,126.43,28.59519288]
["bitfinex","SOLUSD",1742580784394,13.92589288,126.47,126.43,28.59519288]
["bitfinex","SOLUSD",1742580786498,13.92589288,126.47,126.43,14.6693]
["bitfinex","SOLUSD",1742580786675,21.83289288,126.47,126.43,28.59519288]
["bitfinex","SOLUSD",1742580787095,13.92589288,126.47,126.43,28.59519288]
["bitfinex","SOLUSD",1742580788096,13.98889288,126.48,126.43,28.59519288]
["bitfinex","SOLUSD",1742580789197,21.89529288,126.48,126.43,28.59519288]
["bitfinex","SOLUSD",1742580791399,13.92589288,126.47,126.43,28.59519288]
["bitfinex","SOLUSD",1742580792790,13.92589288,126.47,126.43,20.68589288]
["bitfinex","SOLUSD",1742580792994,13.92589288,126.46,126.43,6.76]
["bitfinex","SOLUSD",1742580794592,21.83339288,126.47,126.43,6.76]
["bitfinex","SOLUSD",1742580796402,13.92589288,126.45,126.43,6.76]
["bitfinex","SOLUSD",1742580797096,13.92589288,126.44,126.4,0.03]
["bitfinex","SOLUSD",1742580797295,13.92589288,126.43,126.4,0.03]
["bitfinex","SOLUSD",1742580797888,13.92589288,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742580798586,21.83659288,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742580804910,22.12091602,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742580805095,23.75991602,126.41,126.4,0.03]
["bitfinex","SOLUSD",1742580806508,0.28432314,126.4,126.34,0.03]
["bitfinex","SOLUSD",1742580806814,13.92589288,126.36,126.34,0.03]
["bitfinex","SOLUSD",1742580808496,13.92589288,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742580810699,22.12471602,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742580810914,28.32341602,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742580812625,48.83989858,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742580812818,20.0,126.32,126.3,0.03]
["bitfinex","SOLUSD",1742580813010,13.92589288,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580813520,14.21021602,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580814500,22.12721602,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580819502,23.70972658,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580819707,80.9510981,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580820026,79.36858754,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580821225,98.30255954,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580826414,42.59898802,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580827333,98.30255954,126.31,126.3,0.03]
["bitfinex","SOLUSD",1742580830121,0.28432314,126.3,126.27,0.03]
["bitfinex","SOLUSD",1742580830316,13.92589288,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742580832821,33.14418802,126.28,126.27,0.03]
["bitfinex","SOLUSD",1742580833020,42.64559858,126.28,126.23,0.03]
["bitfinex","SOLUSD",1742580833218,13.92589288,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742580835736,84.59518754,126.24,126.23,0.03]
["bitfinex","SOLUSD",1742580835927,20.68589288,126.24,126.18,18.33432678]
["bitfinex","SOLUSD",1742580836233,13.92589288,126.23,126.19,13.92589288]
["bitfinex","SOLUSD",1742580836638,13.92589288,126.23,126.18,25.11432678]
["bitfinex","SOLUSD",1742580837026,13.92589288,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1742580838539,13.92589288,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1742580839041,13.92589288,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1742580840535,13.92589288,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1742580842541,13.92589288,126.22,126.19,7.9545]
["bitfinex","SOLUSD",1742580843230,8.20612314,126.24,126.19,0.03]
["bitfinex","SOLUSD",1742580843231,13.92589288,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742580844823,13.92589288,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742580845138,55.98789466,126.24,126.19,0.03]
["bitfinex","SOLUSD",1742580845347,13.92589288,126.22,126.19,0.03]
["bitfinex","SOLUSD",1742580845520,13.92589288,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742580846446,13.92589288,126.2,126.19,0.03]
["bitfinex","SOLUSD",1742580846942,13.92589288,126.21,126.19,0.03]
["bitfinex","SOLUSD",1742580849749,13.92589288,126.22,126.19,0.03]
["bitfinex","SOLUSD",1742580850827,13.92589288,126.24,126.19,13.95589288]
["bitfinex","SOLUSD",1742580851028,13.92589288,126.24,126.2,13.92589288]
["bitfinex","SOLUSD",1742580851853,13.92589288,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1742580852150,13.92589288,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1742580852853,13.92589288,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1742580853733,13.98889288,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1742580856150,0.063,126.24,126.21,21.84919288]
["bitfinex","SOLUSD",1742580856455,0.063,126.24,126.21,28.62919288]
["bitfinex","SOLUSD",1742580856636,0.063,126.24,126.21,48.43739288]
["bitfinex","SOLUSD",1742580857255,0.063,126.24,126.22,13.92589288]
["bitfinex","SOLUSD",1742580857432,0.063,126.24,126.21,34.5115]
["bitfinex","SOLUSD",1742580857638,0.063,126.24,126.21,48.43739288]
["bitfinex","SOLUSD",1742580861059,0.063,126.24,126.22,13.92589288]
["bitfinex","SOLUSD",1742580861740,0.063,126.24,126.21,48.43739288]
["bitfinex","SOLUSD",1742580862463,0.063,126.24,126.21,34.5115]
["bitfinex","SOLUSD",1742580864660,0.063,126.24,126.21,48.43739288]
["bitfinex","SOLUSD",1742580869449,0.063,126.24,126.23,13.92589288]
["bitfinex","SOLUSD",1742580870150,0.063,126.24,126.23,15.57059288]
["bitfinex","SOLUSD",1742580870356,0.063,126.24,126.23,23.49259288]
["bitfinex","SOLUSD",1742580873274,0.063,126.24,126.23,21.84789288]
["bitfinex","SOLUSD",1742580873774,0.063,126.24,126.23,7.922]
["bitfinex","SOLUSD",1742580875181,0.063,126.24,126.23,21.84789288]
["bitfinex","SOLUSD",1742580879883,0.063,126.24,126.23,40.78186488]
["bitfinex","SOLUSD",1742580883893,13.92589288,126.3,126.24,18.933972]
["bitfinex","SOLUSD",1742580884185,9.538,126.32,126.24,18.933972]
["bitfinex","SOLUSD",1742580884186,13.92589288,126.31,126.27,13.92589288]
["bitfinex","SOLUSD",1742580884997,13.92589288,126.31,126.26,32.85986488]
["bitfinex","SOLUSD",1742580885482,13.92589288,126.3,126.26,32.85986488]
["bitfinex","SOLUSD",1742580885666,13.92589288,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1742580885869,13.92589288,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1742580887265,13.92589288,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1742580887659,13.92589288,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1742580890267,13.92589288,126.31,126.27,21.84539288]
["bitfinex","SOLUSD",1742580890766,13.98889288,126.31,126.27,21.84539288]
["bitfinex","SOLUSD",1742580891574,0.063,126.31,126.3,13.92589288]
["bitfinex","SOLUSD",1742580891888,0.063,126.31,126.3,20.68589288]
["bitfinex","SOLUSD",1742580892193,0.063,126.31,126.3,28.60349288]
["bitfinex","SOLUSD",1742580892486,0.063,126.31,126.3,47.53746488]
["bitfinex","SOLUSD",1742580892962,0.063,126.31,126.3,14.6776]
["bitfinex","SOLUSD",1742580894067,0.063,126.31,126.3,47.53746488]
["bitfinex","SOLUSD",1742580895193,0.063,126.31,126.3,103.2410364]
["bitfinex","SOLUSD",1742580895489,0.063,126.33,126.32,32.85986488]
["bitfinex","SOLUSD",1742580896293,0.063,126.33,126.32,44.69740481]
["bitfinex","SOLUSD",1742580896504,0.063,126.33,126.32,40.77626488]
["bitfinex","SOLUSD",1742580898874,0.063,126.33,126.32,44.65120989]
["bitfinex","SOLUSD",1742580902196,0.063,126.33,126.32,46.51806344]
["bitfinex","SOLUSD",1742580902373,0.063,126.33,126.32,54.70976344]
["bitfinex","SOLUSD",1742580903189,0.0001,126.33,126.32,54.70976344]
["bitfinex","SOLUSD",1742580903382,0.063,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1742580903583,0.0001,126.35,126.34,41.48636173]
["bitfinex","SOLUSD",1742580904198,0.0001,126.35,126.34,39.61986488]
["bitfinex","SOLUSD",1742580905499,0.0001,126.35,126.34,47.53496488]
["bitfinex","SOLUSD",1742580911192,0.0001,126.35,126.34,47.39280331]
["bitfinex","SOLUSD",1742580911396,0.0001,126.35,126.34,6.76]
["bitfinex","SOLUSD",1742580914940,0.0001,126.35,126.34,20.68589288]
["bitfinex","SOLUSD",1742580916102,0.0001,126.35,126.34,28.60099288]
["bitfinex","SOLUSD",1742580924631,0.0001,126.35,126.34,47.53496488]
["bitfinex","SOLUSD",1742580925221,0.0001,126.35,126.34,47.81928802]
["bitfinex","SOLUSD",1742580937625,0.0001,126.35,126.34,48.31928802]
["bitfinex","SOLUSD",1742580938949,0.0001,126.35,126.34,48.34928802]
["bitfinex","SOLUSD",1742580940527,0.0001,126.37,126.36,0.56864628]
["bitfinex","SOLUSD",1742580940727,0.0001,126.37,126.36,88.84775954]
["bitfinex","SOLUSD",1742580941428,0.0001,126.37,126.36,89.34775954]
["bitfinex","SOLUSD",1742580942436,0.0001,126.37,126.36,88.84775954]
["bitfinex","SOLUSD",1742580942647,0.0001,126.37,126.36,97.26155954]
["bitfinex","SOLUSD",1742580943155,6.6868,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1742580943443,6.6868,126.44,126.41,13.92589288]
["bitfinex","SOLUSD",1742580944855,6.6868,126.44,126.41,21.83629288]
["bitfinex","SOLUSD",1742580945033,20.61269288,126.44,126.41,7.9104]
["bitfinex","SOLUSD",1742580945240,28.52159288,126.44,126.4,21.83689288]
["bitfinex","SOLUSD",1742580945434,13.92589288,126.43,126.4,7.911]
["bitfinex","SOLUSD",1742580946457,13.92589288,126.43,126.39,28.59749288]
["bitfinex","SOLUSD",1742580947258,20.61269288,126.44,126.39,28.59749288]
["bitfinex","SOLUSD",1742580947546,28.52159288,126.44,126.4,13.92589288]
["bitfinex","SOLUSD",1742580948333,15.57379288,126.42,126.38,14.6725]
["bitfinex","SOLUSD",1742580948541,13.92589288,126.41,126.38,14.6725]
["bitfinex","SOLUSD",1742580948940,15.57379288,126.42,126.38,14.6725]
["bitfinex","SOLUSD",1742580950135,15.57379288,126.42,126.39,13.92589288]
["bitfinex","SOLUSD",1742580950136,1.6479,126.42,126.39,13.92589288]
["bitfinex","SOLUSD",1742580950531,1.6479,126.42,126.4,13.92589288]
["bitfinex","SOLUSD",1742580950847,1.6479,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1742580955750,14.5957,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742580955751,28.52159288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742580955959,20.61269288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742580956132,28.52159288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742580959861,20.61269288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742580960263,20.61269288,126.44,126.4,21.83719288]
["bitfinex","SOLUSD",1742580962162,20.61269288,126.44,126.4,41.61559288]
["bitfinex","SOLUSD",1742580962737,20.61269288,126.44,126.4,21.83719288]
["bitfinex","SOLUSD",1742580963965,20.61269288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742580968365,13.98889288,126.44,126.4,13.92589288]
["bitfinex","SOLUSD",1742580969943,0.063,126.44,126.4,13.92589288]
["bitfinex","SOLUSD",1742580970361,13.98889288,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742580970759,13.92589288,126.43,126.4,7.9111]
["bitfinex","SOLUSD",1742580970963,13.92589288,126.43,126.39,7.9119]
["bitfinex","SOLUSD",1742580973062,13.92589288,126.43,126.38,47.24774174]
["bitfinex","SOLUSD",1742580973063,21.83539288,126.43,126.38,47.24774174]
["bitfinex","SOLUSD",1742580973264,13.92589288,126.41,126.38,14.6722]
["bitfinex","SOLUSD",1742580973664,13.92589288,126.42,126.38,14.6722]
["bitfinex","SOLUSD",1742580973863,13.92589288,126.42,126.38,28.59809288]
["bitfinex","SOLUSD",1742580975454,13.92589288,126.43,126.38,28.59809288]
["bitfinex","SOLUSD",1742580975771,5.92543021,126.41,126.39,13.92589288]
["bitfinex","SOLUSD",1742580976465,5.92543021,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1742580976677,21.89789288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742580976880,13.92589288,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1742580978569,13.92589288,126.43,126.39,7.9116]
["bitfinex","SOLUSD",1742580979883,13.92589288,126.43,126.39,21.83749288]
["bitfinex","SOLUSD",1742580980389,21.83549288,126.43,126.39,7.9116]
["bitfinex","SOLUSD",1742580981090,13.92589288,126.42,126.39,7.9116]
["bitfinex","SOLUSD",1742580984711,0.063,126.44,126.39,21.83749288]
["bitfinex","SOLUSD",1742580985012,0.063,126.44,126.4,13.92589288]
["bitfinex","SOLUSD",1742580985903,0.063,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742580986101,13.98889288,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1742580996624,13.92589288,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1742580997124,13.98889288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742581001308,0.063,126.44,126.4,21.83719288]
["bitfinex","SOLUSD",1742581002233,0.063,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742581002234,13.98889288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742581003340,13.92589288,126.41,126.37,0.03]
["bitfinex","SOLUSD",1742581003625,13.92589288,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742581005330,21.83849288,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742581005637,37.24873853,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742581007341,27.76551044,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742581012132,28.04983358,126.38,126.37,0.03]
["bitfinex","SOLUSD",1742581014444,0.28432314,126.37,126.34,0.03]
["bitfinex","SOLUSD",1742581014622,14.21021602,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581015452,22.12471602,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581015746,28.05173358,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581016152,19.85291044,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581016335,5.92701756,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581016851,19.85291044,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581017343,5.92701756,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581019146,13.92589288,126.37,126.34,0.03]
["bitfinex","SOLUSD",1742581019732,13.92589288,126.36,126.34,0.03]
["bitfinex","SOLUSD",1742581020231,13.92589288,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581022327,19.81225988,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581023655,27.72675988,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581024052,19.81225988,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581024470,5.886367,126.35,126.34,0.03]
["bitfinex","SOLUSD",1742581024830,5.886367,126.35,126.34,13.95589288]
["bitfinex","SOLUSD",1742581025031,5.886367,126.35,126.34,32.88986488]
["bitfinex","SOLUSD",1742581025235,0.063,126.38,126.35,1.5854]
["bitfinex","SOLUSD",1742581025432,0.063,126.38,126.37,13.92589288]
["bitfinex","SOLUSD",1742581026133,0.063,126.38,126.37,20.68589288]
["bitfinex","SOLUSD",1742581026334,0.063,126.38,126.37,28.59909288]
["bitfinex","SOLUSD",1742581026754,13.98889288,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1742581026930,13.98889288,126.44,126.39,13.92589288]
["bitfinex","SOLUSD",1742581028433,13.98889288,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1742581028753,13.98889288,126.44,126.4,21.83719288]
["bitfinex","SOLUSD",1742581029140,0.063,126.44,126.42,13.92589288]
["bitfinex","SOLUSD",1742581029539,0.063,126.44,126.41,22.21299288]
["bitfinex","SOLUSD",1742581029857,13.92589288,126.43,126.41,6.76]
["bitfinex","SOLUSD",1742581030037,13.98889288,126.44,126.41,6.76]
["bitfinex","SOLUSD",1742581030438,13.98889288,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742581030650,13.98889288,126.44,126.41,14.6704]
["bitfinex","SOLUSD",1742581032762,0.063,126.44,126.41,14.6704]
["bitfinex","SOLUSD",1742581032949,0.063,126.44,126.41,28.59629288]
["bitfinex","SOLUSD",1742581037570,12.98889288,126.45,126.41,28.59629288]
["bitfinex","SOLUSD",1742581038446,12.98889288,126.45,126.41,14.6704]
["bitfinex","SOLUSD",1742581038653,13.92589288,126.44,126.41,14.6704]
["bitfinex","SOLUSD",1742581039565,13.92589288,126.45,126.41,28.59629288]
["bitfinex","SOLUSD",1742581040157,13.98889288,126.46,126.42,13.92589288]
["bitfinex","SOLUSD",1742581040469,0.063,126.46,126.42,13.92589288]
["bitfinex","SOLUSD",1742581040647,0.063,126.46,126.43,13.92589288]
["bitfinex","SOLUSD",1742581041474,0.05127854,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1742581042248,13.97717142,126.47,126.43,21.83509288]
["bitfinex","SOLUSD",1742581046050,21.88427142,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1742581047468,13.97717142,126.47,126.43,21.83509288]
["bitfinex","SOLUSD",1742581048475,13.97717142,126.47,126.43,23.37689288]
["bitfinex","SOLUSD",1742581048676,0.05127854,126.47,126.44,13.92589288]
["bitfinex","SOLUSD",1742581049171,0.05127854,126.47,126.45,6.76]
["bitfinex","SOLUSD",1742581049349,0.05127854,126.47,126.45,14.6682]
["bitfinex","SOLUSD",1742581053784,0.05127854,126.47,126.46,13.92589288]
["bitfinex","SOLUSD",1742581054286,0.05127854,126.47,126.46,40.76746488]
["bitfinex","SOLUSD",1742581055273,0.05127854,126.47,126.46,49.20978802]
["bitfinex","SOLUSD",1742581055274,7.854e-05,126.47,126.46,49.20978802]
["bitfinex","SOLUSD",1742581056792,0.063,126.5,126.47,19.21829514]
["bitfinex","SOLUSD",1742581056981,0.063,126.5,126.49,33.14418802]
["bitfinex","SOLUSD",1742581057276,0.063,126.5,126.49,39.90418802]
["bitfinex","SOLUSD",1742581057822,0.063,126.5,126.49,250.51528802]
["bitfinex","SOLUSD",1742581057984,0.063,126.51,126.5,33.14418802]
["bitfinex","SOLUSD",1742581058302,0.063,126.51,126.5,34.72417433]
["bitfinex","SOLUSD",1742581058508,0.063,126.52,126.51,19.21829514]
["bitfinex","SOLUSD",1742581058680,0.063,126.52,126.51,33.14418802]
["bitfinex","SOLUSD",1742581058870,0.063,126.55,126.53,0.28432314]
["bitfinex","SOLUSD",1742581059191,0.063,126.55,126.54,25.693972]
["bitfinex","SOLUSD",1742581059382,0.063,126.55,126.54,39.61986488]
["bitfinex","SOLUSD",1742581060079,0.063,126.55,126.54,25.693972]
["bitfinex","SOLUSD",1742581060684,0.063,126.55,126.54,6.76]
["bitfinex","SOLUSD",1742581061196,0.063,126.55,126.51,39.31554174]
["bitfinex","SOLUSD",1742581061695,0.063,126.55,126.52,13.92589288]
["bitfinex","SOLUSD",1742581062597,0.063,126.55,126.51,39.31554174]
["bitfinex","SOLUSD",1742581063900,7.965,126.55,126.51,39.31554174]
["bitfinex","SOLUSD",1742581064973,0.063,126.55,126.51,47.21994174]
["bitfinex","SOLUSD",1742581065175,0.063,126.55,126.52,13.92589288]
["bitfinex","SOLUSD",1742581066587,0.063,126.55,126.52,21.82969288]
["bitfinex","SOLUSD",1742581068698,0.063,126.55,126.53,32.85986488]
["bitfinex","SOLUSD",1742581069014,0.063,126.55,126.54,13.92589288]
["bitfinex","SOLUSD",1742581070295,0.063,126.55,126.54,21.82849288]
["bitfinex","SOLUSD",1742581070890,0.063,126.55,126.54,40.76246488]
["bitfinex","SOLUSD",1742581072107,0.063,126.55,126.54,42.65178802]
["bitfinex","SOLUSD",1742581072405,0.063,126.55,126.54,42.36746488]
["bitfinex","SOLUSD",1742581074611,0.063,126.55,126.54,40.76246488]
["bitfinex","SOLUSD",1742581075888,0.063,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1742581076093,0.063,126.55,126.53,25.673972]
["bitfinex","SOLUSD",1742581076413,13.92589288,126.57,126.53,25.673972]
["bitfinex","SOLUSD",1742581076600,13.92589288,126.57,126.53,39.59986488]
["bitfinex","SOLUSD",1742581077317,13.92589288,126.57,126.53,25.673972]
["bitfinex","SOLUSD",1742581077491,13.92589288,126.58,126.53,39.59986488]
["bitfinex","SOLUSD",1742581077691,13.92589288,126.58,126.54,13.92589288]
["bitfinex","SOLUSD",1742581078413,13.92589288,126.57,126.53,47.50276488]
["bitfinex","SOLUSD",1742581080411,13.92589288,126.55,126.51,1.74716157]
["bitfinex","SOLUSD",1742581080715,13.92589288,126.55,126.52,6.74]
["bitfinex","SOLUSD",1742581081713,13.92589288,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1742581082915,13.95589288,126.58,126.53,21.82909288]
["bitfinex","SOLUSD",1742581083120,81.9,126.57,126.53,21.82909288]
["bitfinex","SOLUSD",1742581085527,81.9,126.57,126.54,13.92589288]
["bitfinex","SOLUSD",1742581086335,95.82589288,126.57,126.53,41.58719288]
["bitfinex","SOLUSD",1742581086628,95.82589288,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1742581086835,13.92589288,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1742581087039,13.92589288,126.56,126.53,14.6432]
["bitfinex","SOLUSD",1742581087332,95.82589288,126.57,126.53,14.6432]
["bitfinex","SOLUSD",1742581088631,81.9,126.56,126.53,14.6432]
["bitfinex","SOLUSD",1742581089436,95.82589288,126.56,126.53,6.74]
["bitfinex","SOLUSD",1742581091033,81.9,126.56,126.53,14.6431]
["bitfinex","SOLUSD",1742581091536,95.82589288,126.56,126.53,14.6431]
["bitfinex","SOLUSD",1742581092940,95.82589288,126.56,126.53,28.63199288]
["bitfinex","SOLUSD",1742581092941,81.9,126.56,126.53,28.63199288]
["bitfinex","SOLUSD",1742581093138,81.9,126.56,126.54,13.92589288]
["bitfinex","SOLUSD",1742581093641,81.9,126.56,126.55,7.902]
["bitfinex","SOLUSD",1742581094530,13.95589288,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742581095241,13.95589288,126.58,126.53,59.27880331]
["bitfinex","SOLUSD",1742581095242,13.95589288,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1742581095418,13.92589288,126.56,126.54,7.9023]
["bitfinex","SOLUSD",1742581096022,13.92589288,126.56,126.53,14.7059]
["bitfinex","SOLUSD",1742581096841,13.92589288,126.57,126.53,28.63179288]
["bitfinex","SOLUSD",1742581097032,0.03,126.58,126.54,13.92589288]
["bitfinex","SOLUSD",1742581098848,0.03,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742581099047,0.03,126.58,126.56,13.92589288]
["bitfinex","SOLUSD",1742581099232,81.9,126.57,126.56,13.92589288]
["bitfinex","SOLUSD",1742581100347,81.9,126.57,126.55,41.58289288]
["bitfinex","SOLUSD",1742581100552,81.9,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742581101854,13.92589288,126.56,126.54,7.9023]
["bitfinex","SOLUSD",1742581102354,95.82589288,126.57,126.54,7.9023]
["bitfinex","SOLUSD",1742581103151,81.9,126.57,126.54,7.9023]
["bitfinex","SOLUSD",1742581103344,81.9,126.56,126.54,21.82819288]
["bitfinex","SOLUSD",1742581103540,81.9,126.56,126.55,18.933972]
["bitfinex","SOLUSD",1742581103745,81.9,126.56,126.55,32.85986488]
["bitfinex","SOLUSD",1742581104345,81.9,126.56,126.55,18.933972]
["bitfinex","SOLUSD",1742581104647,87.81635334,126.56,126.55,18.933972]
["bitfinex","SOLUSD",1742581104955,87.81635334,126.56,126.55,26.835972]
["bitfinex","SOLUSD",1742581105555,81.9,126.56,126.55,26.835972]
["bitfinex","SOLUSD",1742581107559,81.9,126.56,126.55,40.76186488]
["bitfinex","SOLUSD",1742581110153,81.93,126.58,126.55,40.76186488]
["bitfinex","SOLUSD",1742581110357,81.93,126.58,126.55,26.835972]
["bitfinex","SOLUSD",1742581111561,81.93,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742581113250,95.85589288,126.58,126.55,7.902]
["bitfinex","SOLUSD",1742581115058,81.9,126.57,126.55,7.902]
["bitfinex","SOLUSD",1742581116365,81.9,126.57,126.55,7.965]
["bitfinex","SOLUSD",1742581116857,81.9,126.57,126.55,0.063]
["bitfinex","SOLUSD",1742581120847,81.9,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742581123147,81.9,126.56,126.55,32.92286488]
["bitfinex","SOLUSD",1742581125472,81.9,126.56,126.55,40.82486488]
["bitfinex","SOLUSD",1742581134858,81.9,126.56,126.55,14.705]
["bitfinex","SOLUSD",1742581135087,13.92589288,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742581135666,21.82719288,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742581136259,13.92589288,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742581136883,29.31633629,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742581137683,37.21763629,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742581138770,21.82719288,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742581140686,22.11151602,126.56,126.55,0.063]
["bitfinex","SOLUSD",1742581141390,1.89532314,126.55,126.53,0.063]
["bitfinex","SOLUSD",1742581141568,69.6294644,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742581142787,77.5320644,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742581144081,21.82849288,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742581145888,77.5320644,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742581147611,21.82849288,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742581148188,79.3988981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1742581148394,0.28432314,126.53,126.46,14.6475]
["bitfinex","SOLUSD",1742581148594,13.92589288,126.48,126.46,14.6475]
["bitfinex","SOLUSD",1742581149087,13.92589288,126.48,126.45,9.5917]
["bitfinex","SOLUSD",1742581149469,1.8668337,126.53,126.45,23.51759288]
["bitfinex","SOLUSD",1742581149470,13.92589288,126.5,126.45,23.51759288]
["bitfinex","SOLUSD",1742581150576,13.92589288,126.5,126.45,43.28819288]
["bitfinex","SOLUSD",1742581153296,81.9,126.47,126.45,43.28819288]
["bitfinex","SOLUSD",1742581154316,81.9,126.47,126.46,32.85986488]
["bitfinex","SOLUSD",1742581154605,54.41519288,126.53,126.46,33.14418802]
["bitfinex","SOLUSD",1742581154785,40.4893,126.52,126.48,32.85986488]
["bitfinex","SOLUSD",1742581154990,54.41519288,126.52,126.48,32.85986488]
["bitfinex","SOLUSD",1742581155182,13.92589288,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1742581155497,40.4893,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742581159105,13.92589288,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742581160586,13.92589288,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1742581160893,13.92589288,126.53,126.49,21.83159288]
["bitfinex","SOLUSD",1742581161395,13.92589288,126.53,126.49,41.59599288]
["bitfinex","SOLUSD",1742581161600,13.92589288,126.53,126.49,27.6701]
["bitfinex","SOLUSD",1742581162400,13.92589288,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1742581167899,13.92589288,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1742581168201,13.92589288,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1742581168383,13.92589288,126.55,126.52,14.6438]
["bitfinex","SOLUSD",1742581168583,13.98889288,126.56,126.52,14.6438]
["bitfinex","SOLUSD",1742581169099,81.9,126.54,126.52,14.6438]
["bitfinex","SOLUSD",1742581171301,81.9,126.54,126.53,13.92589288]
["bitfinex","SOLUSD",1742581171501,81.9,126.54,126.52,28.56969288]
["bitfinex","SOLUSD",1742581171889,81.9,126.54,126.52,14.6438]
["bitfinex","SOLUSD",1742581172586,95.82589288,126.54,126.52,14.6438]
["bitfinex","SOLUSD",1742581173683,81.9,126.53,126.52,14.6438]
["bitfinex","SOLUSD",1742581174303,81.9,126.53,126.52,6.74]
["bitfinex","SOLUSD",1742581174503,81.9,126.52,126.49,6.74]
["bitfinex","SOLUSD",1742581174720,13.92589288,126.5,126.48,14.6461]
["bitfinex","SOLUSD",1742581174913,13.92589288,126.49,126.47,7.9066]
["bitfinex","SOLUSD",1742581175081,81.9,126.51,126.46,14.6476]
["bitfinex","SOLUSD",1742581175082,95.82589288,126.48,126.46,14.6476]
["bitfinex","SOLUSD",1742581175281,81.9,126.48,126.46,14.6476]
["bitfinex","SOLUSD",1742581176484,81.9,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742581179711,13.92589288,126.5,126.47,0.03]
["bitfinex","SOLUSD",1742581182511,13.92589288,126.51,126.47,0.03]
["bitfinex","SOLUSD",1742581182713,13.92589288,126.52,126.47,32.88986488]
["bitfinex","SOLUSD",1742581183014,13.92589288,126.51,126.47,32.88986488]
["bitfinex","SOLUSD",1742581183403,13.92589288,126.51,126.47,18.963972]
["bitfinex","SOLUSD",1742581183914,13.92589288,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1742581188321,81.9,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1742581191328,95.82589288,126.5,126.47,0.03]
["bitfinex","SOLUSD",1742581191539,13.92589288,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742581193029,21.83219288,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742581198327,77.5357644,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742581198532,21.83219288,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742581199312,77.5357644,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742581199515,77.82008754,126.48,126.47,0.03]
["bitfinex","SOLUSD",1742581200522,116.51995954,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742581200831,14.21021602,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581201523,22.11781602,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581201711,13.92589288,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581204142,95.82589288,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742581204828,81.9,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581205139,81.9,126.46,126.45,32.88986488]
["bitfinex","SOLUSD",1742581206436,81.9,126.46,126.45,40.79806488]
["bitfinex","SOLUSD",1742581209438,81.9,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581209834,95.82589288,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581210141,13.92589288,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581211537,13.92589288,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742581217939,13.98889288,126.48,126.45,0.03]
["bitfinex","SOLUSD",1742581218432,0.063,126.48,126.45,13.95589288]
["bitfinex","SOLUSD",1742581220441,0.063,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1742581220743,81.9,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1742581224129,81.963,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1742581225347,81.963,126.47,126.46,22.11781602]
["bitfinex","SOLUSD",1742581225645,81.963,126.47,126.46,40.76746488]
["bitfinex","SOLUSD",1742581232753,81.963,126.47,126.45,7.938]
["bitfinex","SOLUSD",1742581232942,95.82589288,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581233665,81.9,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581234160,81.9,126.46,126.45,7.9382]
["bitfinex","SOLUSD",1742581238360,0.063,126.47,126.45,7.9382]
["bitfinex","SOLUSD",1742581240650,0.063,126.47,126.45,21.86409288]
["bitfinex","SOLUSD",1742581241266,0.063,126.47,126.45,28.60409288]
["bitfinex","SOLUSD",1742581241456,0.063,126.47,126.46,13.92589288]
["bitfinex","SOLUSD",1742581243074,0.063,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581243376,0.063,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1742581247280,0.063,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581253561,0.063,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1742581253885,0.063,126.47,126.45,14.6779]
["bitfinex","SOLUSD",1742581254180,0.063,126.47,126.45,6.77]
["bitfinex","SOLUSD",1742581254483,13.92589288,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581255748,21.89599288,126.47,126.45,0.03]
["bitfinex","SOLUSD",1742581258477,95.82589288,126.46,126.45,0.03]
["bitfinex","SOLUSD",1742581258652,7.6479,126.45,126.42,0.063]
["bitfinex","SOLUSD",1742581258854,89.91378754,126.43,126.42,0.063]
["bitfinex","SOLUSD",1742581259165,19.21829514,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581259372,97.1702701,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581260058,105.0803701,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581261284,30.44282658,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581261453,22.53272658,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581261654,86.1463981,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581261954,92.06400965,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581262772,28.45033813,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581262991,26.58350443,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581263269,19.84350443,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581268688,102.67547109,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581269266,82.18432314,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742581269466,13.92589288,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742581270486,21.83789288,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742581270690,13.92589288,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742581272598,21.83789288,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742581274898,40.77186488,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742581281501,13.92589288,126.39,126.38,0.063]
["bitfinex","SOLUSD",1742581281704,13.92589288,126.42,126.38,0.063]
["bitfinex","SOLUSD",1742581282299,13.92589288,126.41,126.38,0.063]
["bitfinex","SOLUSD",1742581282792,13.92589288,126.41,126.38,7.9756]
["bitfinex","SOLUSD",1742581283193,13.92589288,126.42,126.38,21.90149288]
["bitfinex","SOLUSD",1742581283394,0.063,126.41,126.38,21.90149288]
["bitfinex","SOLUSD",1742581283598,81.9,126.4,126.38,21.90149288]
["bitfinex","SOLUSD",1742581285598,0.063,126.41,126.38,14.5092]
["bitfinex","SOLUSD",1742581285599,26.19642848,126.39,126.38,14.5092]
["bitfinex","SOLUSD",1742581285777,0.063,126.41,126.38,48.21669288]
["bitfinex","SOLUSD",1742581285982,0.063,126.41,126.4,13.92589288]
["bitfinex","SOLUSD",1742581286797,0.063,126.41,126.4,21.83719288]
["bitfinex","SOLUSD",1742581287204,81.9,126.42,126.4,22.12151602]
["bitfinex","SOLUSD",1742581287404,81.9,126.42,126.41,22.25949288]
["bitfinex","SOLUSD",1742581288802,81.9,126.42,126.41,30.17019288]
["bitfinex","SOLUSD",1742581290497,81.9,126.42,126.41,30.45451602]
["bitfinex","SOLUSD",1742581290991,81.9,126.46,126.41,50.23141602]
["bitfinex","SOLUSD",1742581291306,81.9,126.45,126.43,13.92589288]
["bitfinex","SOLUSD",1742581291809,81.9,126.45,126.42,13.92589288]
["bitfinex","SOLUSD",1742581292717,81.9,126.45,126.43,13.92589288]
["bitfinex","SOLUSD",1742581292914,81.9,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1742581293114,81.963,126.47,126.44,21.83469288]
["bitfinex","SOLUSD",1742581293413,81.963,126.47,126.46,13.92589288]
["bitfinex","SOLUSD",1742581293784,81.963,126.47,126.45,20.66589288]
["bitfinex","SOLUSD",1742581294612,81.963,126.47,126.46,13.92589288]
["bitfinex","SOLUSD",1742581295489,81.963,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581304418,81.963,126.47,126.45,28.57379288]
["bitfinex","SOLUSD",1742581304715,13.92589288,126.46,126.44,6.74]
["bitfinex","SOLUSD",1742581304911,13.92589288,126.46,126.43,7.9092]
["bitfinex","SOLUSD",1742581305115,81.9,126.45,126.43,14.6492]
["bitfinex","SOLUSD",1742581306323,81.9,126.45,126.43,28.57509288]
["bitfinex","SOLUSD",1742581306907,81.963,126.45,126.43,28.57509288]
["bitfinex","SOLUSD",1742581308624,81.9,126.44,126.43,28.57509288]
["bitfinex","SOLUSD",1742581320317,0.063,126.45,126.43,28.85941602]
["bitfinex","SOLUSD",1742581320521,0.063,126.45,126.44,14.21021602]
["bitfinex","SOLUSD",1742581321004,0.063,126.45,126.44,33.14418802]
["bitfinex","SOLUSD",1742581321438,0.063,126.45,126.44,47.08628802]
["bitfinex","SOLUSD",1742581325414,81.963,126.47,126.44,47.08628802]
["bitfinex","SOLUSD",1742581325415,81.963,126.47,126.44,66.85848802]
["bitfinex","SOLUSD",1742581325633,81.963,126.47,126.46,22.11781602]
["bitfinex","SOLUSD",1742581325837,0.063,126.47,126.46,41.05178802]
["bitfinex","SOLUSD",1742581326718,0.063,126.48,126.46,41.05178802]
["bitfinex","SOLUSD",1742581326918,0.063,126.48,126.47,20.95021602]
["bitfinex","SOLUSD",1742581327342,0.063,126.48,126.47,39.88418802]
["bitfinex","SOLUSD",1742581327719,0.063,126.48,126.47,47.79118802]
["bitfinex","SOLUSD",1742581328553,0.063,126.51,126.49,8.2627]
["bitfinex","SOLUSD",1742581328719,0.063,126.54,126.52,14.21021602]
["bitfinex","SOLUSD",1742581329047,0.063,126.54,126.53,6.76]
["bitfinex","SOLUSD",1742581329223,0.063,126.54,126.5,6.76]
["bitfinex","SOLUSD",1742581329224,13.98889288,126.54,126.5,6.76]
["bitfinex","SOLUSD",1742581329426,13.92589288,126.53,126.5,6.76]
["bitfinex","SOLUSD",1742581329621,6.5167,126.54,126.5,6.76]
["bitfinex","SOLUSD",1742581329622,13.92589288,126.52,126.5,6.76]
["bitfinex","SOLUSD",1742581329826,14.4193,126.54,126.46,7.9073]
["bitfinex","SOLUSD",1742581329827,81.9,126.51,126.46,7.9073]
["bitfinex","SOLUSD",1742581330128,73.36498208,126.54,126.43,228.7332]
["bitfinex","SOLUSD",1742581330129,0.03,126.48,126.47,6.76]
["bitfinex","SOLUSD",1742581330329,0.03,126.48,126.46,6.76]
["bitfinex","SOLUSD",1742581330530,0.03,126.48,126.46,20.68589288]
["bitfinex","SOLUSD",1742581330834,0.03,126.48,126.47,13.92589288]
["bitfinex","SOLUSD",1742581331728,0.03,126.48,126.47,21.83289288]
["bitfinex","SOLUSD",1742581333621,0.03,126.48,126.46,14.6676]
["bitfinex","SOLUSD",1742581334350,0.03,126.48,126.46,28.59349288]
["bitfinex","SOLUSD",1742581335279,0.03,126.48,126.46,21.83349288]
["bitfinex","SOLUSD",1742581335432,0.03,126.48,126.47,6.76]
["bitfinex","SOLUSD",1742581337457,0.03,126.48,126.47,14.667]
["bitfinex","SOLUSD",1742581337641,0.03,126.48,126.47,28.59289288]
["bitfinex","SOLUSD",1742581337836,0.03,126.48,126.47,28.87721602]
["bitfinex","SOLUSD",1742581338724,0.03,126.48,126.47,105.02745954]
["bitfinex","SOLUSD",1742581338923,0.03,126.48,126.47,49.32388802]
["bitfinex","SOLUSD",1742581339142,0.03,126.48,126.47,47.81118802]
["bitfinex","SOLUSD",1742581339661,0.03,126.48,126.47,28.87721602]
["bitfinex","SOLUSD",1742581342069,0.03,126.48,126.47,28.94021602]
["bitfinex","SOLUSD",1742581344972,0.03,126.48,126.47,28.65589288]
["bitfinex","SOLUSD",1742581348864,0.03,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581350183,0.03,126.48,126.47,13.98889288]
["bitfinex","SOLUSD",1742581351271,0.03,126.48,126.47,21.89589288]
["bitfinex","SOLUSD",1742581351483,0.03,126.48,126.47,22.18021602]
["bitfinex","SOLUSD",1742581351649,0.03,126.48,126.47,41.11418802]
["bitfinex","SOLUSD",1742581352155,0.03,126.48,126.47,96.81775954]
["bitfinex","SOLUSD",1742581352369,67.97410712,126.49,126.48,0.28432314]
["bitfinex","SOLUSD",1742581352571,67.97410712,126.52,126.48,69.91378754]
["bitfinex","SOLUSD",1742581352773,12.2705356,126.51,126.48,55.98789466]
["bitfinex","SOLUSD",1742581352967,0.03,126.53,126.5,13.92589288]
["bitfinex","SOLUSD",1742581353168,0.03,126.53,126.52,13.92589288]
["bitfinex","SOLUSD",1742581353375,81.93,126.53,126.52,21.82969288]
["bitfinex","SOLUSD",1742581354286,81.93,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1742581355946,81.93,126.53,126.51,28.58999288]
["bitfinex","SOLUSD",1742581356282,81.93,126.53,126.51,14.6641]
["bitfinex","SOLUSD",1742581356686,81.9,126.52,126.48,13.92589288]
["bitfinex","SOLUSD",1742581356857,81.9,126.51,126.48,6.76]
["bitfinex","SOLUSD",1742581357053,81.9,126.51,126.48,20.68589288]
["bitfinex","SOLUSD",1742581357571,81.9,126.51,126.48,28.59219288]
["bitfinex","SOLUSD",1742581359373,81.9,126.51,126.49,13.92589288]
["bitfinex","SOLUSD",1742581359772,81.9,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742581360375,81.9,126.51,126.48,28.59159288]
["bitfinex","SOLUSD",1742581361468,81.9,126.5,126.48,28.59159288]
["bitfinex","SOLUSD",1742581368696,81.9,126.5,126.48,14.6657]
["bitfinex","SOLUSD",1742581368993,81.9,126.5,126.48,28.59159288]
["bitfinex","SOLUSD",1742581372194,81.9,126.5,126.49,13.92589288]
["bitfinex","SOLUSD",1742581372813,81.9,126.5,126.48,14.6657]
["bitfinex","SOLUSD",1742581372999,81.9,126.5,126.49,21.83159288]
["bitfinex","SOLUSD",1742581373303,0.03,126.51,126.49,21.83159288]
["bitfinex","SOLUSD",1742581374404,0.03,126.51,126.5,13.92589288]
["bitfinex","SOLUSD",1742581375104,0.03,126.51,126.5,22.11531602]
["bitfinex","SOLUSD",1742581380580,0.03,126.51,126.5,21.83099288]
["bitfinex","SOLUSD",1742581384406,0.03,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1742581384589,81.9,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1742581384799,81.9,126.5,126.49,14.6457]
["bitfinex","SOLUSD",1742581385187,81.9,126.5,126.49,6.74]
["bitfinex","SOLUSD",1742581385512,81.9,126.5,126.48,14.709]
["bitfinex","SOLUSD",1742581387911,81.9,126.49,126.48,14.709]
["bitfinex","SOLUSD",1742581389294,81.9,126.49,126.48,6.803]
["bitfinex","SOLUSD",1742581390914,81.9,126.49,126.48,28.63519288]
["bitfinex","SOLUSD",1742581400022,81.9,126.49,126.48,6.803]
["bitfinex","SOLUSD",1742581404405,103.73159288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581404604,109.73569288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581408425,27.83569288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581418026,103.77142382,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581420042,48.0678523,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581422946,48.63649858,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581423417,21.83159288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581423616,13.92589288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581423816,21.83159288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581428758,7.9053,126.5,126.48,0.063]
["bitfinex","SOLUSD",1742581428932,81.9,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581429336,95.82589288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581432040,103.73159288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581434762,41.83159288,126.49,126.48,0.063]
["bitfinex","SOLUSD",1742581440875,61.04988802,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742581441079,89.86162382,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581441671,42.0643523,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581445382,40.48184174,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581446549,21.83219288,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581446754,13.92589288,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581446966,33.92589288,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742581447376,20.0,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742581447543,41.83159288,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742581448367,13.92589288,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581449045,33.92589288,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742581450278,33.95589288,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742581450479,41.86169288,126.49,126.47,0.063]
["bitfinex","SOLUSD",1742581450778,21.83219288,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581452175,97.76792382,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581454691,104.50792382,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581454995,110.43101469,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581455893,104.50792382,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581457902,48.8043523,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581458782,104.50792382,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581460798,105.0765701,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581462003,105.1065701,126.48,126.47,0.063]
["bitfinex","SOLUSD",1742581462298,18.64964886,126.46,126.41,1.5335]
["bitfinex","SOLUSD",1742581462491,13.92589288,126.43,126.41,1.5335]
["bitfinex","SOLUSD",1742581462704,81.9,126.42,126.41,1.5335]
["bitfinex","SOLUSD",1742581463075,81.9,126.42,126.41,9.4442]
["bitfinex","SOLUSD",1742581463406,81.9,126.42,126.41,23.37009288]
["bitfinex","SOLUSD",1742581464582,81.9,126.42,126.41,1.5335]
["bitfinex","SOLUSD",1742581466889,81.9,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581467071,13.92589288,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742581468594,21.83509288,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742581469386,13.92589288,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742581469989,13.92589288,126.45,126.41,0.03]
["bitfinex","SOLUSD",1742581470381,13.92589288,126.46,126.41,13.95589288]
["bitfinex","SOLUSD",1742581470692,81.9,126.45,126.41,13.95589288]
["bitfinex","SOLUSD",1742581470895,95.82589288,126.45,126.41,13.95589288]
["bitfinex","SOLUSD",1742581471690,95.82589288,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1742581475997,81.9,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742581476597,81.9,126.44,126.41,7.9407]
["bitfinex","SOLUSD",1742581478999,95.82589288,126.44,126.41,7.9407]
["bitfinex","SOLUSD",1742581479292,13.92589288,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742581479502,81.9,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581482511,81.9,126.42,126.41,13.95589288]
["bitfinex","SOLUSD",1742581483607,81.9,126.42,126.41,21.86659288]
["bitfinex","SOLUSD",1742581486007,81.9,126.42,126.41,28.60659288]
["bitfinex","SOLUSD",1742581486199,81.9,126.45,126.42,7.7547]
["bitfinex","SOLUSD",1742581486505,81.9,126.45,126.44,13.92589288]
["bitfinex","SOLUSD",1742581487290,81.9,126.45,126.44,21.83469288]
["bitfinex","SOLUSD",1742581490503,81.9,126.46,126.44,21.83469288]
["bitfinex","SOLUSD",1742581494705,0.03,126.47,126.45,20.66589288]
["bitfinex","SOLUSD",1742581494910,0.03,126.47,126.46,15.48119288]
["bitfinex","SOLUSD",1742581499218,0.03,126.47,126.46,23.38879288]
["bitfinex","SOLUSD",1742581501517,0.03,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581503092,0.03,126.47,126.45,28.57389288]
["bitfinex","SOLUSD",1742581503720,81.93,126.47,126.45,14.648]
["bitfinex","SOLUSD",1742581504614,95.85589288,126.47,126.43,28.57509288]
["bitfinex","SOLUSD",1742581505191,81.93,126.47,126.44,13.92589288]
["bitfinex","SOLUSD",1742581506708,81.93,126.47,126.45,13.92589288]
["bitfinex","SOLUSD",1742581507730,81.93,126.47,126.44,21.83469288]
["bitfinex","SOLUSD",1742581508119,81.9,126.46,126.44,21.83469288]
["bitfinex","SOLUSD",1742581509429,81.9,126.46,126.44,21.89769288]
["bitfinex","SOLUSD",1742581510421,81.9,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742581510750,81.9,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581512711,103.73409288,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581514016,21.83409288,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581514216,13.92589288,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581514907,21.83409288,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581515110,13.92589288,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581515423,21.83409288,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581515807,42.0662523,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581518739,42.63489858,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581519829,42.0662523,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581521734,13.92589288,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581521939,32.57554174,126.46,126.44,0.063]
["bitfinex","SOLUSD",1742581522352,13.95589288,126.47,126.44,0.063]
["bitfinex","SOLUSD",1742581522638,0.03,126.47,126.45,13.92589288]
["bitfinex","SOLUSD",1742581523243,0.03,126.47,126.46,13.92589288]
["bitfinex","SOLUSD",1742581523750,0.03,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581534643,81.93,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581540248,0.03,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581540951,0.03,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1742581541447,0.03,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581545048,0.03,126.47,126.46,21.89649288]
["bitfinex","SOLUSD",1742581546149,81.93,126.47,126.46,21.89649288]
["bitfinex","SOLUSD",1742581552156,0.03,126.47,126.46,21.89649288]
["bitfinex","SOLUSD",1742581553346,0.03,126.47,126.46,28.63649288]
["bitfinex","SOLUSD",1742581559675,0.03,126.47,126.46,20.72889288]
["bitfinex","SOLUSD",1742581559968,0.03,126.47,126.46,6.803]
["bitfinex","SOLUSD",1742581560379,95.85589288,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742581560666,13.95589288,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742581560856,40.6707523,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742581562067,48.5777523,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742581565067,29.92810344,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742581565258,48.5777523,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742581567768,49.14639858,126.47,126.46,0.063]
["bitfinex","SOLUSD",1742581569874,50.74659858,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1742581570075,39.21829514,126.45,126.44,0.063]
["bitfinex","SOLUSD",1742581570376,39.21829514,126.45,126.41,0.03]
["bitfinex","SOLUSD",1742581570377,18.64964886,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742581570670,71.21197496,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581571472,97.77172382,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581572765,42.0681523,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581573768,32.57554174,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581573966,13.92589288,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581574579,18.64964886,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742581574877,13.92589288,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581575177,13.92589288,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742581575367,13.92589288,126.45,126.41,0.03]
["bitfinex","SOLUSD",1742581575565,13.92589288,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742581576977,13.92589288,126.44,126.41,7.9407]
["bitfinex","SOLUSD",1742581579284,13.92589288,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742581580676,13.92589288,126.45,126.41,13.95589288]
["bitfinex","SOLUSD",1742581581263,13.92589288,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1742581582262,0.03,126.47,126.43,13.92589288]
["bitfinex","SOLUSD",1742581582557,13.95589288,126.47,126.43,13.92589288]
["bitfinex","SOLUSD",1742581582782,13.95589288,126.47,126.43,20.66589288]
["bitfinex","SOLUSD",1742581583288,13.95589288,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1742581587704,13.92589288,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1742581588699,13.92589288,126.46,126.43,14.6491]
["bitfinex","SOLUSD",1742581588988,13.92589288,126.44,126.41,7.9404]
["bitfinex","SOLUSD",1742581589394,13.92589288,126.43,126.41,7.9404]
["bitfinex","SOLUSD",1742581589700,13.92589288,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742581589988,13.92589288,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742581591990,13.98889288,126.45,126.41,0.03]
["bitfinex","SOLUSD",1742581593301,81.9,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742581595090,81.9,126.44,126.41,13.95589288]
["bitfinex","SOLUSD",1742581595796,81.9,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1742581599006,81.9,126.43,126.41,7.9407]
["bitfinex","SOLUSD",1742581602708,81.9,126.43,126.41,21.86659288]
["bitfinex","SOLUSD",1742581602904,81.9,126.43,126.41,7.9407]
["bitfinex","SOLUSD",1742581604808,81.9,126.42,126.41,7.9407]
["bitfinex","SOLUSD",1742581605920,13.92589288,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581607713,21.83599288,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581607904,96.18921326,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581608730,102.08952316,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581609028,102.65816944,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581613217,46.95459792,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581613913,46.38595164,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581615623,19.82620278,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581618430,5.9003099,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581620924,13.92589288,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742581627330,0.063,126.44,126.41,0.03]
["bitfinex","SOLUSD",1742581627710,0.063,126.44,126.41,13.95589288]
["bitfinex","SOLUSD",1742581627913,0.063,126.44,126.41,20.69589288]
["bitfinex","SOLUSD",1742581628313,81.9,126.43,126.41,20.69589288]
["bitfinex","SOLUSD",1742581628729,81.9,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1742581629744,81.9,126.43,126.41,14.6804]
["bitfinex","SOLUSD",1742581629941,95.82589288,126.43,126.41,0.03]
["bitfinex","SOLUSD",1742581630240,95.82589288,126.43,126.41,7.9406]
["bitfinex","SOLUSD",1742581630545,81.9,126.43,126.41,7.9406]
["bitfinex","SOLUSD",1742581634133,81.9,126.42,126.41,7.9406]
["bitfinex","SOLUSD",1742581634431,81.9,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581634631,95.82589288,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581635015,103.73599288,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581636842,101.71646098,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581637429,87.7905681,126.42,126.41,0.03]
["bitfinex","SOLUSD",1742581638828,87.7905681,126.42,126.41,7.9407]
["bitfinex","SOLUSD",1742581639143,81.9,126.42,126.41,21.86659288]
["bitfinex","SOLUSD",1742581639446,81.9,126.42,126.41,7.9407]
["bitfinex","SOLUSD",1742581640031,81.9,126.42,126.41,21.86659288]
["bitfinex","SOLUSD",1742581640627,0.063,126.44,126.41,21.86659288]
["bitfinex","SOLUSD",1742581640834,81.963,126.44,126.43,15.46759288]
["bitfinex","SOLUSD",1742581641146,81.963,126.44,126.43,23.37709288]
["bitfinex","SOLUSD",1742581642325,0.063,126.44,126.43,23.37709288]
["bitfinex","SOLUSD",1742581642923,0.063,126.44,126.43,23.94573916]
["bitfinex","SOLUSD",1742581646648,0.063,126.44,126.43,23.37709288]
["bitfinex","SOLUSD",1742581648429,0.063,126.44,126.43,13.92589288]
["bitfinex","SOLUSD",1742581648629,0.063,126.44,126.43,21.83539288]
["bitfinex","SOLUSD",1742581648848,0.063,126.44,126.43,28.57539288]
["bitfinex","SOLUSD",1742581650839,0.063,126.44,126.43,29.14403916]
["bitfinex","SOLUSD",1742581654574,0.03,126.47,126.44,0.56864628]
["bitfinex","SOLUSD",1742581654733,0.03,126.47,126.46,13.92589288]
["bitfinex","SOLUSD",1742581656548,0.03,126.47,126.46,21.83349288]
["bitfinex","SOLUSD",1742581662259,0.01,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1742581662444,0.01,126.49,126.48,95.01911326]
["bitfinex","SOLUSD",1742581663153,0.01,126.49,126.48,102.92541326]
["bitfinex","SOLUSD",1742581663545,0.01,126.49,126.48,103.49405954]
["bitfinex","SOLUSD",1742581664646,0.01,126.49,126.48,47.79048802]
["bitfinex","SOLUSD",1742581666065,0.01,126.49,126.48,29.14083916]
["bitfinex","SOLUSD",1742581673374,0.01,126.49,126.48,29.20383916]
["bitfinex","SOLUSD",1742581675151,0.01,126.49,126.48,28.63519288]
["bitfinex","SOLUSD",1742581675663,0.01,126.49,126.48,14.7093]
["bitfinex","SOLUSD",1742581676667,0.01,126.49,126.48,28.63519288]
["bitfinex","SOLUSD",1742581677258,0.01,126.49,126.48,103.55705954]
["bitfinex","SOLUSD",1742581678672,0.01,126.49,126.48,47.85348802]
["bitfinex","SOLUSD",1742581679462,0.01,126.49,126.48,103.55705954]
["bitfinex","SOLUSD",1742581680160,81.9,126.52,126.5,0.56864628]
["bitfinex","SOLUSD",1742581680358,0.03,126.53,126.51,13.92589288]
["bitfinex","SOLUSD",1742581680674,0.03,126.53,126.52,20.66589288]
["bitfinex","SOLUSD",1742581680859,0.03,126.53,126.52,21.23453916]
["bitfinex","SOLUSD",1742581681454,0.03,126.53,126.52,29.13833916]
["bitfinex","SOLUSD",1742581681980,0.03,126.53,126.52,28.56969288]
["bitfinex","SOLUSD",1742581682167,0.03,126.53,126.52,6.74]
["bitfinex","SOLUSD",1742581682683,0.03,126.53,126.51,6.74]
["bitfinex","SOLUSD",1742581683976,81.93,126.53,126.51,6.74]
["bitfinex","SOLUSD",1742581684296,81.93,126.53,126.5,215.66]
["bitfinex","SOLUSD",1742581684467,81.93,126.53,126.5,6.74]
["bitfinex","SOLUSD",1742581684668,81.9,126.52,126.5,6.74]
["bitfinex","SOLUSD",1742581684873,81.9,126.51,126.5,6.74]
["bitfinex","SOLUSD",1742581685193,81.9,126.51,126.48,21.89499288]
["bitfinex","SOLUSD",1742581685372,81.9,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581686305,95.82589288,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581686601,81.9,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581687764,81.9,126.51,126.5,13.98889288]
["bitfinex","SOLUSD",1742581688598,81.9,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581692887,95.82589288,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581693689,81.9,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581695774,21.82979288,126.52,126.5,0.063]
["bitfinex","SOLUSD",1742581696970,13.92589288,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581697973,20.41179288,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581699172,28.31629288,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581703705,6.4859,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581704001,13.92589288,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581704481,21.83039288,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581704803,13.92589288,126.51,126.5,0.063]
["bitfinex","SOLUSD",1742581705498,0.03,126.53,126.5,6.803]
["bitfinex","SOLUSD",1742581705687,0.03,126.53,126.51,13.92589288]
["bitfinex","SOLUSD",1742581706690,0.03,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1742581710486,81.93,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1742581714514,81.93,126.53,126.51,7.9675]
["bitfinex","SOLUSD",1742581715208,81.93,126.53,126.51,21.89339288]
["bitfinex","SOLUSD",1742581715509,0.03,126.53,126.52,13.92589288]
["bitfinex","SOLUSD",1742581717119,0.03,126.53,126.52,21.82969288]
["bitfinex","SOLUSD",1742581718225,0.03,126.53,126.52,23.43569288]
["bitfinex","SOLUSD",1742581725723,0.0001,126.55,126.52,42.65398802]
["bitfinex","SOLUSD",1742581725926,0.03,126.57,126.54,69.6294644]
["bitfinex","SOLUSD",1742581726227,0.03,126.57,126.56,13.92589288]
["bitfinex","SOLUSD",1742581727808,0.03,126.57,126.56,21.82719288]
["bitfinex","SOLUSD",1742581737226,0.03,126.57,126.56,28.54719288]
["bitfinex","SOLUSD",1742581737939,0.03,126.57,126.56,14.6213]
["bitfinex","SOLUSD",1742581738237,0.03,126.57,126.56,28.54719288]
["bitfinex","SOLUSD",1742581739821,0.03,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1742581740016,0.03,126.57,126.56,14.6213]
["bitfinex","SOLUSD",1742581740840,0.03,126.57,126.56,6.72]
["bitfinex","SOLUSD",1742581741341,0.03,126.57,126.56,14.6213]
["bitfinex","SOLUSD",1742581743843,0.03,126.57,126.56,6.72]
["bitfinex","SOLUSD",1742581744347,0.03,126.57,126.56,14.6213]
["bitfinex","SOLUSD",1742581745739,0.03,126.57,126.56,6.72]
["bitfinex","SOLUSD",1742581747647,0.03,126.57,126.52,0.063]
["bitfinex","SOLUSD",1742581747852,13.92589288,126.56,126.53,14.6229]
["bitfinex","SOLUSD",1742581748044,13.92589288,126.56,126.53,7.9029]
["bitfinex","SOLUSD",1742581748245,13.92589288,126.56,126.53,14.6229]
["bitfinex","SOLUSD",1742581748450,13.92589288,126.56,126.53,6.72]
["bitfinex","SOLUSD",1742581749950,15.46929288,126.57,126.53,28.54899288]
["bitfinex","SOLUSD",1742581750348,1.5434,126.57,126.53,28.54899288]
["bitfinex","SOLUSD",1742581751885,15.46929288,126.57,126.53,28.54899288]
["bitfinex","SOLUSD",1742581752369,15.46929288,126.57,126.53,14.6231]
["bitfinex","SOLUSD",1742581754361,81.9,126.55,126.53,14.6231]
["bitfinex","SOLUSD",1742581756460,81.9,126.55,126.53,28.54899288]
["bitfinex","SOLUSD",1742581759481,81.9,126.55,126.54,13.92589288]
["bitfinex","SOLUSD",1742581759679,8.391e-05,126.55,126.54,88.84775954]
["bitfinex","SOLUSD",1742581760579,8.391e-05,126.57,126.55,19.21829514]
["bitfinex","SOLUSD",1742581760790,8.391e-05,126.57,126.56,33.14418802]
["bitfinex","SOLUSD",1742581761378,8.391e-05,126.58,126.57,13.92589288]
["bitfinex","SOLUSD",1742581761555,8.391e-05,126.58,126.57,47.76488802]
["bitfinex","SOLUSD",1742581762187,8.391e-05,126.58,126.57,41.04488802]
["bitfinex","SOLUSD",1742581762482,8.391e-05,126.58,126.57,47.76488802]
["bitfinex","SOLUSD",1742581762784,8.391e-05,126.58,126.57,54.15148337]
["bitfinex","SOLUSD",1742581763082,8.391e-05,126.58,126.57,47.76488802]
["bitfinex","SOLUSD",1742581763587,8.391e-05,126.58,126.57,28.54659288]
["bitfinex","SOLUSD",1742581766898,8.391e-05,126.58,126.57,47.76488802]
["bitfinex","SOLUSD",1742581774483,8.391e-05,126.6,126.58,19.21829514]
["bitfinex","SOLUSD",1742581774684,8.391e-05,126.6,126.59,13.92589288]
["bitfinex","SOLUSD",1742581775574,8.391e-05,126.6,126.59,21.82539288]
["bitfinex","SOLUSD",1742581779609,8.391e-05,126.6,126.59,14.6195]
["bitfinex","SOLUSD",1742581779903,8.391e-05,126.6,126.58,7.9]
["bitfinex","SOLUSD",1742581780081,8.391e-05,126.6,126.59,6.72]
["bitfinex","SOLUSD",1742581781096,95.82597679,126.6,126.59,6.72]
["bitfinex","SOLUSD",1742581781402,81.90008391,126.6,126.59,6.72]
["bitfinex","SOLUSD",1742581782103,81.90008391,126.6,126.58,14.62]
["bitfinex","SOLUSD",1742581783493,95.82597679,126.6,126.58,6.72]
["bitfinex","SOLUSD",1742581786612,81.9,126.59,126.58,6.72]
["bitfinex","SOLUSD",1742581789423,81.9,126.59,126.58,14.6201]
["bitfinex","SOLUSD",1742581793093,81.9,126.59,126.58,14.6831]
["bitfinex","SOLUSD",1742581793513,81.9,126.59,126.58,6.783]
["bitfinex","SOLUSD",1742581793694,103.72539288,126.59,126.58,6.783]
["bitfinex","SOLUSD",1742581794090,103.72539288,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742581794604,21.82539288,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742581795194,40.47504174,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742581797211,13.92589288,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742581801241,21.82539288,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742581802157,13.92589288,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742581804462,8.391e-05,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742581806660,13.92597679,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742581808744,13.92589288,126.59,126.58,0.063]
["bitfinex","SOLUSD",1742581811078,13.92597679,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742581812079,8.391e-05,126.6,126.58,0.063]
["bitfinex","SOLUSD",1742581817169,8.391e-05,126.6,126.58,13.98889288]
["bitfinex","SOLUSD",1742581817477,8.391e-05,126.6,126.59,20.64589288]
["bitfinex","SOLUSD",1742581818780,8.391e-05,126.6,126.59,28.54539288]
["bitfinex","SOLUSD",1742581821375,0.063,126.61,126.6,19.21829514]
["bitfinex","SOLUSD",1742581821376,8.391e-05,126.61,126.6,19.21829514]
["bitfinex","SOLUSD",1742581821555,8.391e-05,126.61,126.6,33.14418802]
["bitfinex","SOLUSD",1742581823481,8.391e-05,126.61,126.6,8.46744628]
["bitfinex","SOLUSD",1742581823780,8.391e-05,126.61,126.6,21.82469288]
["bitfinex","SOLUSD",1742581826760,8.391e-05,126.61,126.6,41.04298802]
["bitfinex","SOLUSD",1742581829185,8.391e-05,126.61,126.6,21.82469288]
["bitfinex","SOLUSD",1742581834490,8.391e-05,126.61,126.6,28.54469288]
["bitfinex","SOLUSD",1742581839801,8.391e-05,126.61,126.6,47.76298802]
["bitfinex","SOLUSD",1742581840405,8.391e-05,126.61,126.6,103.46655954]
["bitfinex","SOLUSD",1742581840901,8.391e-05,126.61,126.6,47.76298802]
["bitfinex","SOLUSD",1742581841676,8.391e-05,126.61,126.6,47.82598802]
["bitfinex","SOLUSD",1742581842399,0.01991609,126.63,126.62,19.21829514]
["bitfinex","SOLUSD",1742581842601,0.01991609,126.63,126.62,33.14418802]
["bitfinex","SOLUSD",1742581842889,0.03,126.66,126.62,34.72302267]
["bitfinex","SOLUSD",1742581842890,0.0001,126.66,126.62,34.72302267]
["bitfinex","SOLUSD",1742581843094,0.0001,126.66,126.65,88.84775954]
["bitfinex","SOLUSD",1742581843292,0.0001,126.66,126.65,305.83425954]
["bitfinex","SOLUSD",1742581843684,0.0001,126.66,126.65,313.72995954]
["bitfinex","SOLUSD",1742581844296,0.0001,126.66,126.65,258.02638802]
["bitfinex","SOLUSD",1742581844694,0.0001,126.66,126.65,313.72995954]
["bitfinex","SOLUSD",1742581851505,0.0001,126.66,126.65,258.02638802]
["bitfinex","SOLUSD",1742581851998,0.0001,126.66,126.65,313.72995954]
["bitfinex","SOLUSD",1742581854308,0.0001,126.66,126.65,258.02638802]
["bitfinex","SOLUSD",1742581854484,0.0001,126.66,126.65,256.54288802]
["bitfinex","SOLUSD",1742581855105,0.0001,126.66,126.65,230.60459288]
["bitfinex","SOLUSD",1742581855294,0.0001,126.66,126.65,237.32459288]
["bitfinex","SOLUSD",1742581859504,0.0001,126.66,126.65,256.54288802]
["bitfinex","SOLUSD",1742581860099,0.0001,126.66,126.65,312.24645954]
["bitfinex","SOLUSD",1742581860422,0.03,126.7,126.65,371.46465954]
["bitfinex","SOLUSD",1742581860594,0.03,126.7,126.69,13.92589288]
["bitfinex","SOLUSD",1742581860796,0.03,126.7,126.69,20.64589288]
["bitfinex","SOLUSD",1742581861507,0.03,126.7,126.69,51.75717469]
["bitfinex","SOLUSD",1742581863419,0.0001,126.7,126.69,51.75717469]
["bitfinex","SOLUSD",1742581867122,0.0001,126.7,126.69,51.82017469]
["bitfinex","SOLUSD",1742581867603,0.0001,126.7,126.69,58.16308989]
["bitfinex","SOLUSD",1742581867802,0.0001,126.7,126.69,51.82017469]
["bitfinex","SOLUSD",1742581889537,0.0001,126.7,126.69,51.53585155]
["bitfinex","SOLUSD",1742581889721,0.0001,126.7,126.69,32.60187955]
["bitfinex","SOLUSD",1742581893124,0.0001,126.7,126.69,51.82017469]
["bitfinex","SOLUSD",1742581893846,0.03,126.73,126.7,19.21829514]
["bitfinex","SOLUSD",1742581894022,0.03,126.73,126.72,33.14418802]
["bitfinex","SOLUSD",1742581895842,0.03,126.73,126.72,41.03558802]
["bitfinex","SOLUSD",1742581896044,0.03,126.73,126.72,21.81729288]
["bitfinex","SOLUSD",1742581896736,0.03,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1742581897131,0.03,126.73,126.72,21.81729288]
["bitfinex","SOLUSD",1742581907429,0.03,126.73,126.72,41.03558802]
["bitfinex","SOLUSD",1742581911261,0.0001,126.73,126.72,96.73915954]
["bitfinex","SOLUSD",1742581914363,0.0001,126.73,126.72,41.03558802]
["bitfinex","SOLUSD",1742581914859,0.0001,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1742581915543,0.0001,126.73,126.72,21.81729288]
["bitfinex","SOLUSD",1742581919779,0.0001,126.73,126.72,96.73915954]
["bitfinex","SOLUSD",1742581925782,0.0001,126.73,126.72,41.03558802]
["bitfinex","SOLUSD",1742581926155,0.0001,126.73,126.72,21.81729288]
["bitfinex","SOLUSD",1742581926360,0.0001,126.73,126.72,28.60029288]
["bitfinex","SOLUSD",1742581927268,0.0001,126.73,126.72,6.783]
["bitfinex","SOLUSD",1742581927881,0.0001,126.73,126.72,28.60029288]
["bitfinex","SOLUSD",1742581934674,0.0001,126.73,126.72,6.783]
["bitfinex","SOLUSD",1742581934889,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581934890,81.9001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581935062,15.50850344,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581935270,77.51987496,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581935667,29.70700344,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581935986,28.12449288,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581938291,34.01851533,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581939086,28.12449288,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581944909,20.23379288,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581946379,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581949999,0.0001,126.73,126.72,13.98889288]
["bitfinex","SOLUSD",1742581950380,0.0001,126.73,126.72,32.92286488]
["bitfinex","SOLUSD",1742581950584,0.0001,126.73,126.72,88.6264364]
["bitfinex","SOLUSD",1742581951515,0.0001,126.73,126.72,96.5178364]
["bitfinex","SOLUSD",1742581952310,0.0001,126.73,126.72,40.81426488]
["bitfinex","SOLUSD",1742581952690,0.0001,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1742581953803,0.0001,126.73,126.72,14.6744]
["bitfinex","SOLUSD",1742581954016,0.0001,126.73,126.72,28.60029288]
["bitfinex","SOLUSD",1742581954619,0.0001,126.73,126.72,103.52215954]
["bitfinex","SOLUSD",1742581958292,13.92599288,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581959606,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581960292,13.92599288,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581960809,21.81669288,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581961310,29.78214598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581961610,21.89144598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581961818,29.78214598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581962197,21.89144598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581962510,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581967215,21.89144598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581968423,29.78214598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581970223,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581971609,21.89144598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581972821,29.78214598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581974423,21.89144598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581981715,29.78214598,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581983234,21.90335158,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581986134,14.01265158,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581988215,21.90335158,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581989339,14.01265158,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581990039,21.90335158,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581996636,77.9535579,126.73,126.72,0.063]
["bitfinex","SOLUSD",1742581997043,77.9535579,126.73,126.7,0.063]
["bitfinex","SOLUSD",1742581997044,7.105,126.72,126.7,0.063]
["bitfinex","SOLUSD",1742581997341,20.0,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742581997541,34.01255158,126.7,126.69,0.063]
["bitfinex","SOLUSD",1742581997846,35.66225158,126.7,126.65,0.063]
["bitfinex","SOLUSD",1742581998045,1.58251056,126.69,126.65,0.063]
["bitfinex","SOLUSD",1742581998340,7.8939,126.68,126.65,0.063]
["bitfinex","SOLUSD",1742581999242,14.01255158,126.66,126.65,0.063]
["bitfinex","SOLUSD",1742581999439,14.01255158,126.68,126.65,0.063]
["bitfinex","SOLUSD",1742581999629,81.9,126.69,126.65,14.07555158]
["bitfinex","SOLUSD",1742581999829,81.9,126.69,126.66,14.01255158]
["bitfinex","SOLUSD",1742582000030,81.9,126.69,126.67,6.72]
["bitfinex","SOLUSD",1742582001424,81.9,126.69,126.67,14.6144]
["bitfinex","SOLUSD",1742582002046,7.08045736,126.87,126.73,20.0]
["bitfinex","SOLUSD",1742582002256,6.20619107,126.94,126.87,0.5013]
["bitfinex","SOLUSD",1742582002552,4.03834809,127.34,127.3,0.5]
["bitfinex","SOLUSD",1742582002761,38.47961984,127.5,127.33,14.01255158]
["bitfinex","SOLUSD",1742582003047,14.01255158,127.46,127.32,56.05020632]
["bitfinex","SOLUSD",1742582003225,51.93755508,127.5,127.4,51.93755508]
["bitfinex","SOLUSD",1742582003424,0.5,127.53,127.4,91.47476989]
["bitfinex","SOLUSD",1742582003624,51.93755508,127.48,127.41,51.93755508]
["bitfinex","SOLUSD",1742582003847,208.62,127.47,127.4,91.47476989]
["bitfinex","SOLUSD",1742582004032,90.83987467,127.56,127.34,27.0234206]
["bitfinex","SOLUSD",1742582004033,20.5,127.62,127.46,51.93755508]
["bitfinex","SOLUSD",1742582004238,51.93755508,127.5,127.44,39.31828076]
["bitfinex","SOLUSD",1742582004565,208.62,127.49,127.35,39.1894271]
["bitfinex","SOLUSD",1742582004731,208.62,127.49,127.37,39.28038561]
["bitfinex","SOLUSD",1742582004732,23.75,127.46,127.37,39.28038561]
["bitfinex","SOLUSD",1742582005056,5.31e-05,127.63,127.62,0.5]
["bitfinex","SOLUSD",1742582005255,20.0,127.91,127.62,0.5]
["bitfinex","SOLUSD",1742582005256,9.8938525,128.09,127.87,0.5]
["bitfinex","SOLUSD",1742582005547,6.1845,128.42,127.78,39.14372506]
["bitfinex","SOLUSD",1742582005548,0.5,128.31,128.04,0.5]
["bitfinex","SOLUSD",1742582005746,2.7727433,128.38,128.3,0.5]
["bitfinex","SOLUSD",1742582005747,0.44163387,128.38,128.3,0.5]
["bitfinex","SOLUSD",1742582005973,20.0,128.49,128.37,0.5]
["bitfinex","SOLUSD",1742582006126,0.99,128.55,128.42,0.5]
["bitfinex","SOLUSD",1742582006326,1.2727433,128.88,128.6,0.5]
["bitfinex","SOLUSD",1742582006539,1.4050302,128.87,128.61,0.5]
["bitfinex","SOLUSD",1742582006861,7.7597,128.87,128.79,0.5]
["bitfinex","SOLUSD",1742582007061,7.7597,128.87,128.82,0.5]
["bitfinex","SOLUSD",1742582007236,9.3892122,128.97,128.87,1.6172]
["bitfinex","SOLUSD",1742582007422,9.3892122,128.97,128.86,0.5]
["bitfinex","SOLUSD",1742582007423,5.2563485,129.13,128.97,9.0324433]
["bitfinex","SOLUSD",1742582007625,2.7094138,129.39,128.97,9.0324433]
["bitfinex","SOLUSD",1742582007626,20.0,129.21,129.06,10.3892122]
["bitfinex","SOLUSD",1742582007836,2.7094138,129.39,129.04,9.71468087]
["bitfinex","SOLUSD",1742582007837,20.0,129.18,129.04,9.71468087]
["bitfinex","SOLUSD",1742582008038,20.0,129.19,129.18,0.5]
["bitfinex","SOLUSD",1742582008225,12.8,129.38,129.13,0.5]
["bitfinex","SOLUSD",1742582008440,19.3244,129.37,129.15,0.5]
["bitfinex","SOLUSD",1742582008637,38.98055403,129.66,129.4,4.664e-05]
["bitfinex","SOLUSD",1742582008843,207.32,129.61,129.4,4.664e-05]
["bitfinex","SOLUSD",1742582009165,207.32,129.47,128.95,0.5]
["bitfinex","SOLUSD",1742582009327,7.98579682,129.46,128.95,230.72236077]
["bitfinex","SOLUSD",1742582009528,12.25800505,129.45,129.19,0.5]
["bitfinex","SOLUSD",1742582009726,0.5,129.52,129.19,219.7]
["bitfinex","SOLUSD",1742582009931,0.5,129.47,129.2,6.73562834]
["bitfinex","SOLUSD",1742582010128,65.637,129.5,129.13,0.5]
["bitfinex","SOLUSD",1742582010331,6.4537,129.44,129.11,0.5]
["bitfinex","SOLUSD",1742582010530,351.9937,129.44,129.11,0.5]
["bitfinex","SOLUSD",1742582010829,351.9937,129.44,129.07,144.73181725]
["bitfinex","SOLUSD",1742582010830,20.0,129.2,129.03,0.5]
["bitfinex","SOLUSD",1742582011029,207.32,129.19,129.02,0.5]
["bitfinex","SOLUSD",1742582011235,207.32,129.19,128.87,0.5]
["bitfinex","SOLUSD",1742582011431,214.19055959,129.19,128.88,0.5]
["bitfinex","SOLUSD",1742582011659,7.86055959,129.18,128.89,10.63400075]
["bitfinex","SOLUSD",1742582011955,206.48,129.17,128.82,136.7]
["bitfinex","SOLUSD",1742582012164,206.48,129.16,128.9,10.63400075]
["bitfinex","SOLUSD",1742582012353,27.096,129.17,128.91,1.41848687]
["bitfinex","SOLUSD",1742582012553,0.5,129.1,128.92,1.41837684]
["bitfinex","SOLUSD",1742582012772,0.5,129.1,128.76,2.7094138]
["bitfinex","SOLUSD",1742582012927,0.5,129.1,128.77,1.42002906]
["bitfinex","SOLUSD",1742582013262,0.5,129.08,128.77,138.12002906]
["bitfinex","SOLUSD",1742582013554,0.5,128.94,128.77,138.12002906]
["bitfinex","SOLUSD",1742582013843,0.5,129.01,128.77,137.44632906]
["bitfinex","SOLUSD",1742582014045,206.06,129.02,128.77,137.44632906]
["bitfinex","SOLUSD",1742582014351,27.1296,129.01,128.77,137.44632906]
["bitfinex","SOLUSD",1742582014561,0.5,128.94,128.77,137.44632906]
["bitfinex","SOLUSD",1742582014732,206.06,128.96,128.76,139.4094138]
["bitfinex","SOLUSD",1742582015063,0.5,128.89,128.77,1.42002906]
["bitfinex","SOLUSD",1742582015265,206.06,128.89,128.77,136.7]
["bitfinex","SOLUSD",1742582015467,205.94349055,128.89,128.77,136.7]
["bitfinex","SOLUSD",1742582015749,0.5,128.87,128.76,139.4094138]
["bitfinex","SOLUSD",1742582016149,0.5,128.81,128.76,2.7094138]
["bitfinex","SOLUSD",1742582016345,7.7645,128.79,128.76,2.7094138]
["bitfinex","SOLUSD",1742582016546,7.7645,128.79,128.56,136.7]
["bitfinex","SOLUSD",1742582016746,0.5,128.75,128.57,1.42223802]
["bitfinex","SOLUSD",1742582017054,182.37610969,128.9,128.73,0.5]
["bitfinex","SOLUSD",1742582017239,182.37610969,128.9,128.65,0.5]
["bitfinex","SOLUSD",1742582017436,205.84,128.96,128.7,0.5]
["bitfinex","SOLUSD",1742582017629,205.84,128.96,128.7,136.7]
["bitfinex","SOLUSD",1742582017836,205.84,128.96,128.78,0.5]
["bitfinex","SOLUSD",1742582018050,77.5072,129.02,128.82,38.54202968]
["bitfinex","SOLUSD",1742582018229,27.0813,129.24,129.05,0.5]
["bitfinex","SOLUSD",1742582018435,27.0813,129.24,129.11,0.5]
["bitfinex","SOLUSD",1742582018636,27.0813,129.24,129.07,0.5]
["bitfinex","SOLUSD",1742582018935,27.0813,129.24,129.09,0.5]
["bitfinex","SOLUSD",1742582019146,27.0813,129.24,129.06,0.5]
["bitfinex","SOLUSD",1742582019344,38.57302108,129.23,128.97,0.5]
["bitfinex","SOLUSD",1742582019543,38.57302108,129.23,128.97,136.7]
["bitfinex","SOLUSD",1742582019830,27.0813,129.24,129.08,0.5]
["bitfinex","SOLUSD",1742582020034,104.4567,129.24,129.04,0.5]
["bitfinex","SOLUSD",1742582020249,104.4567,129.24,129.05,0.5]
["bitfinex","SOLUSD",1742582020554,38.57302108,129.23,129.02,0.5]
["bitfinex","SOLUSD",1742582020755,38.57302108,129.23,128.96,0.5]
["bitfinex","SOLUSD",1742582020940,38.00188531,129.21,128.92,0.5]
["bitfinex","SOLUSD",1742582021141,38.12374463,129.16,128.86,0.5]
["bitfinex","SOLUSD",1742582021341,38.12374463,129.16,128.73,0.5]
["bitfinex","SOLUSD",1742582021342,26.5328,129.12,128.79,0.5]
["bitfinex","SOLUSD",1742582021542,58.25996221,129.09,128.82,0.5]
["bitfinex","SOLUSD",1742582021743,38.76293858,129.07,128.9,0.063]
["bitfinex","SOLUSD",1742582021950,20.0,129.01,128.76,0.5]
["bitfinex","SOLUSD",1742582022150,38.16351411,128.97,128.72,0.5]
["bitfinex","SOLUSD",1742582022456,20.0,128.92,128.7,0.5]
["bitfinex","SOLUSD",1742582022759,20.0,128.82,128.67,0.5]
["bitfinex","SOLUSD",1742582022949,20.0,128.78,128.62,0.5]
["bitfinex","SOLUSD",1742582023152,20.0,128.74,128.62,0.5]
["bitfinex","SOLUSD",1742582023355,20.0,128.7,128.61,0.5]
["bitfinex","SOLUSD",1742582023661,20.0,128.69,128.6,0.5]
["bitfinex","SOLUSD",1742582023850,20.0,128.85,128.63,0.5]
["bitfinex","SOLUSD",1742582024051,20.0,128.76,128.6,0.5]
["bitfinex","SOLUSD",1742582024260,20.0,128.72,128.59,0.5]
["bitfinex","SOLUSD",1742582024554,205.42,128.75,128.51,139.4094138]
["bitfinex","SOLUSD",1742582024555,27.1929,128.71,128.63,0.5]
["bitfinex","SOLUSD",1742582024771,20.0,128.68,128.55,0.5]
["bitfinex","SOLUSD",1742582024954,20.0,128.68,128.51,2.7094138]
["bitfinex","SOLUSD",1742582024955,20.0,128.68,128.58,0.5]
["bitfinex","SOLUSD",1742582025141,27.1929,128.71,128.64,0.5]
["bitfinex","SOLUSD",1742582025343,27.1929,128.71,128.63,0.5]
["bitfinex","SOLUSD",1742582025537,0.5,128.62,128.29,0.5]
["bitfinex","SOLUSD",1742582025774,58.14638953,128.56,128.31,30.0]
["bitfinex","SOLUSD",1742582026061,20.0,128.52,128.31,30.0]
["bitfinex","SOLUSD",1742582026241,20.0,128.52,128.32,205.44]
["bitfinex","SOLUSD",1742582026448,20.0,128.48,128.31,1.42511996]
["bitfinex","SOLUSD",1742582026761,20.0,128.48,128.31,138.12511996]
["bitfinex","SOLUSD",1742582026939,167.07350035,128.55,128.31,138.12511996]
["bitfinex","SOLUSD",1742582027647,62.91811799,128.42,128.34,62.91811799]
["bitfinex","SOLUSD",1742582028253,62.91811799,128.38,128.31,1.42511996]
["bitfinex","SOLUSD",1742582028462,70.70871799,128.36,128.29,62.91811799]
["bitfinex","SOLUSD",1742582028662,7.7906,128.36,128.3,62.91811799]
["bitfinex","SOLUSD",1742582029254,7.7906,128.36,128.31,62.91811799]
["bitfinex","SOLUSD",1742582029660,62.91811799,128.34,128.26,2.7094138]
["bitfinex","SOLUSD",1742582029964,62.91811799,128.34,128.28,62.91811799]
["bitfinex","SOLUSD",1742582030162,27.267,128.36,128.26,2.7094138]
["bitfinex","SOLUSD",1742582030163,7.7906,128.36,128.32,18.933972]
["bitfinex","SOLUSD",1742582030355,19.4663,128.43,128.37,0.28432314]
["bitfinex","SOLUSD",1742582030560,62.91811799,128.45,128.39,62.91811799]
["bitfinex","SOLUSD",1742582030750,62.91811799,128.45,128.32,342.28]
["bitfinex","SOLUSD",1742582030949,62.91811799,128.45,128.4,0.28432314]
["bitfinex","SOLUSD",1742582031262,62.91811799,128.47,128.42,0.28432314]
["bitfinex","SOLUSD",1742582031457,27.2309,128.53,128.4,0.28432314]
["bitfinex","SOLUSD",1742582031667,18.64964886,128.5,128.26,2.7094138]
["bitfinex","SOLUSD",1742582031846,62.91811799,128.39,128.34,19.07613357]
["bitfinex","SOLUSD",1742582032047,62.91811799,128.35,128.26,2.7094138]
["bitfinex","SOLUSD",1742582032247,62.91811799,128.32,128.26,65.62753179]
["bitfinex","SOLUSD",1742582032447,7.7936,128.31,128.27,62.91811799]
["bitfinex","SOLUSD",1742582032668,7.7936,128.31,128.3,63.06027956]
["bitfinex","SOLUSD",1742582032862,38.939,128.41,128.32,0.14216157]
["bitfinex","SOLUSD",1742582033055,38.939,128.41,128.35,82.13641313]
["bitfinex","SOLUSD",1742582033261,62.91811799,128.44,128.38,63.20244113]
["bitfinex","SOLUSD",1742582033468,62.91811799,128.41,128.35,0.28432314]
["bitfinex","SOLUSD",1742582033652,62.91811799,128.41,128.35,19.21829514]
["bitfinex","SOLUSD",1742582033851,62.91811799,128.36,128.26,2.7094138]
["bitfinex","SOLUSD",1742582034068,62.91811799,128.33,128.27,63.20244113]
["bitfinex","SOLUSD",1742582034260,62.91811799,128.36,128.31,18.71264886]
["bitfinex","SOLUSD",1742582034457,19.4667,128.43,128.36,0.28432314]
["bitfinex","SOLUSD",1742582034774,27.253,128.43,128.39,62.91811799]
["bitfinex","SOLUSD",1742582035072,6.0771,128.52,128.39,62.91811799]
["bitfinex","SOLUSD",1742582035073,7.7796,128.54,128.44,19.21829514]
["bitfinex","SOLUSD",1742582035288,7.7796,128.54,128.5,62.91811799]
["bitfinex","SOLUSD",1742582035497,62.91811799,128.51,128.44,0.28432314]
["bitfinex","SOLUSD",1742582035783,19.4527,128.52,128.47,62.91811799]
["bitfinex","SOLUSD",1742582035989,62.91811799,128.5,128.38,205.74]
["bitfinex","SOLUSD",1742582036188,62.91811799,128.5,128.35,62.91811799]
["bitfinex","SOLUSD",1742582036189,62.91811799,128.47,128.36,205.74]
["bitfinex","SOLUSD",1742582036354,8.76559067,128.43,128.37,18.933972]
["bitfinex","SOLUSD",1742582036554,62.91811799,128.42,128.37,18.933972]
["bitfinex","SOLUSD",1742582036779,62.91811799,128.44,128.39,18.933972]
["bitfinex","SOLUSD",1742582036983,62.91811799,128.45,128.4,0.28432314]
["bitfinex","SOLUSD",1742582037150,19.4537,128.51,128.43,62.91811799]
["bitfinex","SOLUSD",1742582037489,19.4537,128.51,128.4,0.28432314]
["bitfinex","SOLUSD",1742582037787,62.91811799,128.46,128.41,0.28432314]
["bitfinex","SOLUSD",1742582037986,62.91811799,128.44,128.39,18.79181043]
["bitfinex","SOLUSD",1742582038284,20.0,128.49,128.38,0.28432314]
["bitfinex","SOLUSD",1742582038490,46.6816,128.53,128.38,0.28432314]
["bitfinex","SOLUSD",1742582038491,7.7857,128.44,128.4,63.20244113]
["bitfinex","SOLUSD",1742582038655,62.91811799,128.43,128.31,0.063]
["bitfinex","SOLUSD",1742582038855,27.25,128.44,128.33,0.14216157]
["bitfinex","SOLUSD",1742582039189,27.25,128.44,128.32,62.91811799]
["bitfinex","SOLUSD",1742582039190,20.0,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742582039352,82.91811799,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742582039950,62.91811799,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742582040660,70.71111799,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742582040933,7.793,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742582041091,0.28432314,128.19,128.01,7.807]
["bitfinex","SOLUSD",1742582041256,0.28432314,128.22,128.0,2.7094138]
["bitfinex","SOLUSD",1742582041257,62.91811799,128.09,128.0,2.7094138]
["bitfinex","SOLUSD",1742582041549,62.91811799,128.18,128.08,62.91811799]
["bitfinex","SOLUSD",1742582041760,20.0,128.17,128.07,205.86]
["bitfinex","SOLUSD",1742582042085,0.14216157,128.24,128.08,0.14216157]
["bitfinex","SOLUSD",1742582042086,62.91811799,128.14,128.08,0.14216157]
["bitfinex","SOLUSD",1742582042290,0.14216157,128.24,128.08,0.14216157]
["bitfinex","SOLUSD",1742582042291,62.91811799,128.13,128.08,0.14216157]
["bitfinex","SOLUSD",1742582042583,0.14216157,128.24,128.07,205.86]
["bitfinex","SOLUSD",1742582042584,62.91811799,128.15,128.07,205.86]
["bitfinex","SOLUSD",1742582042788,0.14216157,128.24,128.07,205.86]
["bitfinex","SOLUSD",1742582042789,62.91811799,128.13,128.07,205.86]
["bitfinex","SOLUSD",1742582042992,62.91811799,128.08,128.0,65.62753179]
["bitfinex","SOLUSD",1742582043295,62.91811799,128.03,128.0,2.7094138]
["bitfinex","SOLUSD",1742582043495,62.91811799,128.01,128.0,2.7094138]
["bitfinex","SOLUSD",1742582043789,62.91811799,128.01,128.0,1.38e-05]
["bitfinex","SOLUSD",1742582043960,48.57232983,128.01,128.0,1.38e-05]
["bitfinex","SOLUSD",1742582044291,0.28432314,128.11,128.0,1.38e-05]
["bitfinex","SOLUSD",1742582044466,62.91811799,128.01,128.0,1.38e-05]
["bitfinex","SOLUSD",1742582044884,125.83623598,128.01,127.91,48.4813]
["bitfinex","SOLUSD",1742582045077,62.91811799,127.92,127.75,2.7094138]
["bitfinex","SOLUSD",1742582045269,62.91811799,127.86,127.79,76.82921778]
["bitfinex","SOLUSD",1742582045586,62.91811799,127.88,127.79,13.91109979]
["bitfinex","SOLUSD",1742582045768,62.91811799,127.87,127.79,13.91109979]
["bitfinex","SOLUSD",1742582046091,62.91811799,127.86,127.79,76.82921778]
["bitfinex","SOLUSD",1742582046566,24.82558548,127.86,127.79,76.82921778]
["bitfinex","SOLUSD",1742582046765,62.91811799,127.89,127.82,62.91811799]
["bitfinex","SOLUSD",1742582047098,62.91811799,127.91,127.84,62.91811799]
["bitfinex","SOLUSD",1742582047283,62.91811799,127.86,127.79,76.82921778]
["bitfinex","SOLUSD",1742582047597,58.38944796,127.94,127.79,13.91109979]
["bitfinex","SOLUSD",1742582048095,62.91811799,127.89,127.83,62.91811799]
["bitfinex","SOLUSD",1742582048279,62.91811799,127.91,127.85,62.91811799]
["bitfinex","SOLUSD",1742582048478,62.91811799,127.9,127.84,62.91811799]
["bitfinex","SOLUSD",1742582048666,62.91811799,127.86,127.79,13.91109979]
["bitfinex","SOLUSD",1742582048866,62.91811799,127.85,127.79,76.82921778]
["bitfinex","SOLUSD",1742582049067,62.91811799,127.84,127.79,13.91109979]
["bitfinex","SOLUSD",1742582049365,62.91811799,127.83,127.79,13.91109979]
["bitfinex","SOLUSD",1742582049766,62.91811799,127.84,127.79,13.91109979]
["bitfinex","SOLUSD",1742582049962,20.0,127.9,127.81,62.91811799]
["bitfinex","SOLUSD",1742582050189,20.0,127.9,127.79,13.91109979]
["bitfinex","SOLUSD",1742582050190,62.91811799,127.86,127.8,62.91811799]
["bitfinex","SOLUSD",1742582050369,62.91811799,127.85,127.79,76.82921778]
["bitfinex","SOLUSD",1742582050568,62.91811799,127.85,127.79,13.91109979]
["bitfinex","SOLUSD",1742582050871,62.91811799,127.86,127.8,62.91811799]
["bitfinex","SOLUSD",1742582051178,62.91811799,127.89,127.82,62.91811799]
["bitfinex","SOLUSD",1742582051387,62.91811799,127.91,127.85,62.91811799]
["bitfinex","SOLUSD",1742582051573,62.91811799,127.91,127.79,13.91109979]
["bitfinex","SOLUSD",1742582051574,62.91811799,127.91,127.86,62.91811799]
["bitfinex","SOLUSD",1742582051779,62.91811799,127.9,127.79,13.91109979]
["bitfinex","SOLUSD",1742582051980,62.91811799,127.89,127.84,62.91811799]
["bitfinex","SOLUSD",1742582052195,39.0721,127.97,127.85,62.91811799]
["bitfinex","SOLUSD",1742582052393,62.91811799,127.93,127.86,62.91811799]
["bitfinex","SOLUSD",1742582052691,39.16284012,128.03,127.8,206.4]
["bitfinex","SOLUSD",1742582052692,206.4,128.07,127.92,62.91811799]
["bitfinex","SOLUSD",1742582052894,62.91811799,127.98,127.92,62.91811799]
["bitfinex","SOLUSD",1742582053675,206.4,128.07,127.84,20.0]
["bitfinex","SOLUSD",1742582053889,62.91811799,127.89,127.79,13.91109979]
["bitfinex","SOLUSD",1742582054196,62.91811799,127.86,127.8,62.91811799]
["bitfinex","SOLUSD",1742582054381,62.91811799,127.88,127.83,62.91811799]
["bitfinex","SOLUSD",1742582054691,62.91811799,127.9,127.85,62.91811799]
["bitfinex","SOLUSD",1742582054894,62.91811799,127.88,127.82,62.91811799]
["bitfinex","SOLUSD",1742582055196,62.91811799,127.87,127.81,62.91811799]
["bitfinex","SOLUSD",1742582055380,62.91811799,127.86,127.79,13.91109979]
["bitfinex","SOLUSD",1742582055582,62.91811799,127.86,127.79,76.82921778]
["bitfinex","SOLUSD",1742582055776,62.91811799,127.86,127.8,62.91811799]
["bitfinex","SOLUSD",1742582056188,23.42,127.89,127.82,62.91811799]
["bitfinex","SOLUSD",1742582056394,62.91811799,127.87,127.81,62.91811799]
["bitfinex","SOLUSD",1742582056702,62.91811799,127.88,127.81,62.91811799]
["bitfinex","SOLUSD",1742582057091,62.91811799,127.91,127.84,62.91811799]
["bitfinex","SOLUSD",1742582057275,62.91811799,127.91,127.85,62.91811799]
["bitfinex","SOLUSD",1742582057575,62.91811799,127.91,127.8,18.64964886]
["bitfinex","SOLUSD",1742582057576,62.91811799,127.91,127.86,62.91811799]
["bitfinex","SOLUSD",1742582057773,62.91811799,127.91,127.82,206.58]
["bitfinex","SOLUSD",1742582057978,62.91811799,127.89,127.83,62.91811799]
["bitfinex","SOLUSD",1742582058190,20.0,127.86,127.82,269.49811799]
["bitfinex","SOLUSD",1742582058390,62.91811799,127.87,127.82,206.58]
["bitfinex","SOLUSD",1742582058591,62.91811799,127.86,127.8,62.91811799]
["bitfinex","SOLUSD",1742582058794,212.7828,128.06,127.85,81.56776685]
["bitfinex","SOLUSD",1742582058978,62.91811799,127.97,127.91,62.91811799]
["bitfinex","SOLUSD",1742582059179,62.91811799,127.96,127.9,62.91811799]
["bitfinex","SOLUSD",1742582059393,23.42,127.98,127.92,62.91811799]
["bitfinex","SOLUSD",1742582059394,86.33811799,127.98,127.92,62.91811799]
["bitfinex","SOLUSD",1742582059581,62.91811799,128.0,127.95,62.91811799]
["bitfinex","SOLUSD",1742582059786,20.0,127.97,127.94,62.91811799]
["bitfinex","SOLUSD",1742582060195,20.0,127.97,127.85,7.8214]
["bitfinex","SOLUSD",1742582060196,62.91811799,127.96,127.87,0.28432314]
["bitfinex","SOLUSD",1742582060398,62.91811799,127.92,127.87,62.91811799]
["bitfinex","SOLUSD",1742582060705,23.56216157,127.97,127.87,62.91811799]
["bitfinex","SOLUSD",1742582060706,20.0,127.94,127.87,62.91811799]
["bitfinex","SOLUSD",1742582061203,62.91811799,127.89,127.84,62.91811799]
["bitfinex","SOLUSD",1742582061500,62.91811799,127.88,127.82,62.91811799]
["bitfinex","SOLUSD",1742582061708,20.0,127.93,127.87,62.91811799]
["bitfinex","SOLUSD",1742582061999,20.0,127.91,127.89,62.91811799]
["bitfinex","SOLUSD",1742582062199,62.91811799,127.94,127.89,62.91811799]
["bitfinex","SOLUSD",1742582062581,0.14216157,128.0,127.91,62.91811799]
["bitfinex","SOLUSD",1742582062802,20.0,127.93,127.91,62.91811799]
["bitfinex","SOLUSD",1742582063005,62.91811799,127.95,127.9,62.91811799]
["bitfinex","SOLUSD",1742582063202,62.91811799,127.97,127.91,62.91811799]
["bitfinex","SOLUSD",1742582063427,62.91811799,128.0,127.89,18.933972]
["bitfinex","SOLUSD",1742582063583,62.91811799,128.01,127.96,62.91811799]
["bitfinex","SOLUSD",1742582063787,6.2028,128.06,127.93,0.28432314]
["bitfinex","SOLUSD",1742582063788,62.91811799,128.02,127.93,0.28432314]
["bitfinex","SOLUSD",1742582063989,62.91811799,128.01,127.96,62.91811799]
["bitfinex","SOLUSD",1742582064190,62.91811799,128.05,128.0,81.56776685]
["bitfinex","SOLUSD",1742582064400,206.64,128.11,127.96,0.28432314]
["bitfinex","SOLUSD",1742582064401,62.91811799,128.06,127.96,0.28432314]
["bitfinex","SOLUSD",1742582064708,0.15980696,128.0,127.98,62.91811799]
["bitfinex","SOLUSD",1742582064886,0.15980696,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1742582065088,0.15980696,128.0,127.97,81.56776685]
["bitfinex","SOLUSD",1742582065387,0.15980696,128.0,127.99,81.56776685]
["bitfinex","SOLUSD",1742582065799,0.15980696,128.0,127.99,62.91811799]
["bitfinex","SOLUSD",1742582066003,63.07792495,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1742582066300,0.15980696,128.0,127.99,81.56776685]
["bitfinex","SOLUSD",1742582066479,0.15980696,128.0,127.99,82.13641313]
["bitfinex","SOLUSD",1742582066681,0.16623297,128.03,128.01,0.14216157]
["bitfinex","SOLUSD",1742582066879,0.03581215,128.03,128.02,89.66328999]
["bitfinex","SOLUSD",1742582067103,0.03581215,128.03,128.02,89.80545156]
["bitfinex","SOLUSD",1742582067306,0.03581215,128.03,128.02,81.85208999]
["bitfinex","SOLUSD",1742582067784,0.03581215,128.03,128.02,81.56776685]
["bitfinex","SOLUSD",1742582067983,0.03581215,128.03,127.98,62.91811799]
["bitfinex","SOLUSD",1742582068195,0.03581215,128.03,127.97,62.91811799]
["bitfinex","SOLUSD",1742582068196,62.95393014,128.03,127.97,62.91811799]
["bitfinex","SOLUSD",1742582068508,0.03581215,128.03,128.02,62.91811799]
["bitfinex","SOLUSD",1742582068884,0.03581215,128.03,128.0,62.91811799]
["bitfinex","SOLUSD",1742582069203,62.95393014,128.03,127.98,62.91811799]
["bitfinex","SOLUSD",1742582069410,0.03581215,128.03,127.98,62.91811799]
["bitfinex","SOLUSD",1742582069904,0.03581215,128.03,127.95,18.64964886]
["bitfinex","SOLUSD",1742582070090,0.03581215,128.03,128.02,81.56776685]
["bitfinex","SOLUSD",1742582070692,0.03581215,128.03,128.02,62.91811799]
["bitfinex","SOLUSD",1742582071099,0.03581215,128.03,128.02,81.56776685]
["bitfinex","SOLUSD",1742582071293,0.03581215,128.03,128.02,81.85208999]
["bitfinex","SOLUSD",1742582071502,0.03581215,128.03,128.02,89.66328999]
["bitfinex","SOLUSD",1742582071902,0.03581215,128.03,128.02,81.56776685]
["bitfinex","SOLUSD",1742582072206,0.03581215,128.03,128.02,62.91811799]
["bitfinex","SOLUSD",1742582072416,0.03581215,128.03,128.01,62.91811799]
["bitfinex","SOLUSD",1742582072929,0.03581215,128.03,128.0,225.18964886]
["bitfinex","SOLUSD",1742582072930,0.03581215,128.03,128.02,81.56776685]
["bitfinex","SOLUSD",1742582073098,0.0236161,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1742582073414,206.68216157,128.15,128.06,18.933972]
["bitfinex","SOLUSD",1742582073415,62.91811799,128.15,128.06,18.933972]
["bitfinex","SOLUSD",1742582073589,0.5,128.3,128.14,62.91811799]
["bitfinex","SOLUSD",1742582073789,62.91811799,128.19,128.14,62.91811799]
["bitfinex","SOLUSD",1742582074007,62.91811799,128.19,128.13,62.91811799]
["bitfinex","SOLUSD",1742582074207,62.91811799,128.17,128.11,62.91811799]
["bitfinex","SOLUSD",1742582074393,62.91811799,128.13,128.08,18.64964886]
["bitfinex","SOLUSD",1742582074593,62.91811799,128.13,128.08,81.56776685]
["bitfinex","SOLUSD",1742582074807,62.91811799,128.14,128.09,62.91811799]
["bitfinex","SOLUSD",1742582075119,53.79772756,128.18,128.12,53.79772756]
["bitfinex","SOLUSD",1742582075418,0.53,128.32,128.15,72.44737642]
["bitfinex","SOLUSD",1742582075419,61.59692756,128.22,128.15,72.44737642]
["bitfinex","SOLUSD",1742582075592,7.8001,128.21,128.15,72.44737642]
["bitfinex","SOLUSD",1742582075798,53.79772756,128.24,128.15,72.44737642]
["bitfinex","SOLUSD",1742582076104,53.79772756,128.24,128.15,72.73169956]
["bitfinex","SOLUSD",1742582076308,53.79772756,128.23,128.15,72.44737642]
["bitfinex","SOLUSD",1742582076615,53.79772756,128.21,128.15,72.44737642]
["bitfinex","SOLUSD",1742582076795,7.8005,128.2,128.15,72.44737642]
["bitfinex","SOLUSD",1742582076996,7.8003,128.2,128.15,72.44737642]
["bitfinex","SOLUSD",1742582079119,7.7997,128.21,128.15,72.44737642]
["bitfinex","SOLUSD",1742582079823,53.79772756,128.18,128.09,206.5]
["bitfinex","SOLUSD",1742582080028,53.79772756,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1742582080194,53.79772756,128.17,128.12,53.79772756]
["bitfinex","SOLUSD",1742582080596,53.79772756,128.17,128.11,53.79772756]
["bitfinex","SOLUSD",1742582080908,7.8327,128.16,128.11,53.79772756]
["bitfinex","SOLUSD",1742582081419,53.79772756,128.13,128.08,53.79772756]
["bitfinex","SOLUSD",1742582081832,27.3395,128.16,128.07,53.79772756]
["bitfinex","SOLUSD",1742582081992,27.3395,128.16,128.04,27.47726157]
["bitfinex","SOLUSD",1742582081993,0.03,128.16,128.05,0.28432314]
["bitfinex","SOLUSD",1742582082307,0.03,128.16,128.13,53.79772756]
["bitfinex","SOLUSD",1742582082517,0.03,128.16,128.14,53.79772756]
["bitfinex","SOLUSD",1742582082715,6.4091,128.38,128.15,281.86070867]
["bitfinex","SOLUSD",1742582082898,38.9531,128.36,128.27,53.79772756]
["bitfinex","SOLUSD",1742582083098,0.03,128.45,128.31,53.79772756]
["bitfinex","SOLUSD",1742582083440,0.03,128.45,128.37,0.28432314]
["bitfinex","SOLUSD",1742582083736,0.03,128.45,128.43,53.79772756]
["bitfinex","SOLUSD",1742582083925,0.03,128.55,128.45,0.56864628]
["bitfinex","SOLUSD",1742582084234,0.03,128.55,128.53,53.79772756]
["bitfinex","SOLUSD",1742582084716,53.94551501,128.54,128.47,53.79772756]
["bitfinex","SOLUSD",1742582084895,53.94551501,128.54,128.4,0.28432314]
["bitfinex","SOLUSD",1742582084896,53.79772756,128.48,128.4,0.28432314]
["bitfinex","SOLUSD",1742582085096,62.89028863,128.46,128.37,18.64964886]
["bitfinex","SOLUSD",1742582085305,62.89028863,128.41,128.35,18.64964886]
["bitfinex","SOLUSD",1742582085515,20.0,128.44,128.35,18.64964886]
["bitfinex","SOLUSD",1742582085709,20.0,128.42,128.39,62.89028863]
["bitfinex","SOLUSD",1742582086217,62.89028863,128.45,128.39,81.53993749]
["bitfinex","SOLUSD",1742582086423,20.0,128.43,128.39,81.53993749]
["bitfinex","SOLUSD",1742582086805,82.89028863,128.43,128.37,62.89028863]
["bitfinex","SOLUSD",1742582087121,70.67718863,128.42,128.36,62.89028863]
["bitfinex","SOLUSD",1742582087304,20.0,128.43,128.34,206.2]
["bitfinex","SOLUSD",1742582087305,7.7864,128.43,128.38,62.89028863]
["bitfinex","SOLUSD",1742582087828,20.0,128.4,128.33,18.64964886]
["bitfinex","SOLUSD",1742582088124,62.89028863,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1742582088432,20.0,128.4,128.29,0.28432314]
["bitfinex","SOLUSD",1742582088606,0.03,128.68,128.52,0.7437]
["bitfinex","SOLUSD",1742582088802,0.03,128.68,128.65,20.0]
["bitfinex","SOLUSD",1742582089001,7.764,128.8,128.71,0.28432314]
["bitfinex","SOLUSD",1742582089209,62.89028863,128.84,128.69,0.28432314]
["bitfinex","SOLUSD",1742582089404,62.89028863,128.77,128.69,62.89028863]
["bitfinex","SOLUSD",1742582089602,19.9012,128.86,128.7,62.89028863]
["bitfinex","SOLUSD",1742582089815,62.89028863,128.76,128.69,62.89028863]
["bitfinex","SOLUSD",1742582090034,62.89028863,128.73,128.66,62.89028863]
["bitfinex","SOLUSD",1742582090232,62.89028863,128.67,128.55,0.14216157]
["bitfinex","SOLUSD",1742582090431,62.89028863,128.61,128.54,67.05528863]
["bitfinex","SOLUSD",1742582090738,18.64964886,128.67,128.54,67.05528863]
["bitfinex","SOLUSD",1742582090739,62.89028863,128.63,128.55,62.89028863]
["bitfinex","SOLUSD",1742582090949,7.7766,128.59,128.54,4.165]
["bitfinex","SOLUSD",1742582091241,0.42648471,128.68,128.56,62.89028863]
["bitfinex","SOLUSD",1742582091413,62.89028863,128.63,128.56,62.89028863]
["bitfinex","SOLUSD",1742582091613,2.4284,128.77,128.62,62.89028863]
["bitfinex","SOLUSD",1742582091818,2.4284,128.77,128.64,62.89028863]
["bitfinex","SOLUSD",1742582091819,62.89028863,128.71,128.64,62.89028863]
["bitfinex","SOLUSD",1742582092240,2.4284,128.77,128.58,62.89028863]
["bitfinex","SOLUSD",1742582092241,62.89028863,128.65,128.58,62.89028863]
["bitfinex","SOLUSD",1742582092419,62.89028863,128.64,128.57,62.89028863]
["bitfinex","SOLUSD",1742582092619,20.0,128.7,128.58,62.89028863]
["bitfinex","SOLUSD",1742582092819,62.89028863,128.62,128.56,62.89028863]
["bitfinex","SOLUSD",1742582093034,7.7754,128.61,128.56,63.17461177]
["bitfinex","SOLUSD",1742582093342,70.66558863,128.62,128.56,62.89028863]
["bitfinex","SOLUSD",1742582093517,62.89028863,128.65,128.58,62.89028863]
["bitfinex","SOLUSD",1742582093719,7.7711,128.69,128.63,62.89028863]
["bitfinex","SOLUSD",1742582094042,7.7711,128.69,128.58,18.79181043]
["bitfinex","SOLUSD",1742582094043,7.7711,128.69,128.64,62.89028863]
["bitfinex","SOLUSD",1742582094227,62.89028863,128.68,128.61,62.89028863]
["bitfinex","SOLUSD",1742582094422,62.89028863,128.65,128.59,62.89028863]
["bitfinex","SOLUSD",1742582094626,62.89028863,128.63,128.57,62.89028863]
["bitfinex","SOLUSD",1742582094824,62.89028863,128.62,128.56,62.89028863]
["bitfinex","SOLUSD",1742582095029,62.89028863,128.6,128.54,4.165]
["bitfinex","SOLUSD",1742582095344,62.89028863,128.6,128.54,67.05528863]
["bitfinex","SOLUSD",1742582096238,62.89028863,128.58,128.54,4.165]
["bitfinex","SOLUSD",1742582096630,20.0,128.61,128.54,67.05528863]
["bitfinex","SOLUSD",1742582096830,62.89028863,128.59,128.54,4.165]
["bitfinex","SOLUSD",1742582097032,70.66748863,128.58,128.54,4.165]
["bitfinex","SOLUSD",1742582097737,20.0,128.53,128.52,21.1827]
["bitfinex","SOLUSD",1742582097924,62.89028863,128.53,128.43,62.89028863]
["bitfinex","SOLUSD",1742582098126,62.89028863,128.49,128.38,1.62007581]
["bitfinex","SOLUSD",1742582098447,62.89028863,128.49,128.38,0.063]
["bitfinex","SOLUSD",1742582098636,20.0,128.5,128.4,62.89028863]
["bitfinex","SOLUSD",1742582098827,62.89028863,128.46,128.4,62.89028863]
["bitfinex","SOLUSD",1742582099029,19.4602,128.47,128.39,62.89028863]
["bitfinex","SOLUSD",1742582099334,62.89028863,128.46,128.4,62.89028863]
["bitfinex","SOLUSD",1742582099743,62.89028863,128.45,128.39,62.89028863]
["bitfinex","SOLUSD",1742582100041,62.89028863,128.43,128.38,0.063]
["bitfinex","SOLUSD",1742582100246,19.4602,128.47,128.38,62.95328863]
["bitfinex","SOLUSD",1742582100247,62.89028863,128.44,128.38,62.95328863]
["bitfinex","SOLUSD",1742582100447,62.89028863,128.43,128.38,0.063]
["bitfinex","SOLUSD",1742582101445,70.67718863,128.42,128.38,0.063]
["bitfinex","SOLUSD",1742582101645,7.7869,128.42,128.38,62.95328863]
["bitfinex","SOLUSD",1742582101868,7.7869,128.42,128.39,62.89028863]
["bitfinex","SOLUSD",1742582103444,7.7881,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742582103826,70.67838863,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742582104349,20.0,128.36,128.22,67.02497634]
["bitfinex","SOLUSD",1742582104540,62.89028863,128.34,128.29,62.89028863]
["bitfinex","SOLUSD",1742582104853,62.89028863,128.34,128.28,62.89028863]
["bitfinex","SOLUSD",1742582105036,20.0,128.36,128.28,62.89028863]
["bitfinex","SOLUSD",1742582105037,62.89028863,128.33,128.28,62.89028863]
["bitfinex","SOLUSD",1742582105223,66.1993,128.4,128.32,53.6648832]
["bitfinex","SOLUSD",1742582105424,19.4704,128.4,128.36,53.6648832]
["bitfinex","SOLUSD",1742582105628,53.6648832,128.38,128.32,53.6648832]
["bitfinex","SOLUSD",1742582105930,53.6648832,128.35,128.29,53.6648832]
["bitfinex","SOLUSD",1742582106151,53.6648832,128.33,128.27,53.6648832]
["bitfinex","SOLUSD",1742582106323,53.6648832,128.32,128.26,53.6648832]
["bitfinex","SOLUSD",1742582106529,53.6648832,128.34,128.28,53.6648832]
["bitfinex","SOLUSD",1742582106838,18.64964886,128.35,128.27,53.6648832]
["bitfinex","SOLUSD",1742582107027,53.6648832,128.33,128.27,53.6648832]
["bitfinex","SOLUSD",1742582107226,53.6648832,128.32,128.26,53.6648832]
["bitfinex","SOLUSD",1742582107423,61.4584832,128.31,128.25,53.7278832]
["bitfinex","SOLUSD",1742582107640,53.6648832,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742582107845,53.6648832,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742582108050,53.6648832,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742582108229,53.6648832,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742582108425,53.6648832,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742582109130,53.6648832,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742582109361,80.9424832,128.31,128.25,53.7278832]
["bitfinex","SOLUSD",1742582109536,53.6648832,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742582109736,53.6648832,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742582109936,53.6648832,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742582110452,50.6976,128.31,128.25,0.063]
["bitfinex","SOLUSD",1742582110635,53.6648832,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742582110834,50.6976,128.31,128.25,0.063]
["bitfinex","SOLUSD",1742582111051,61.4584832,128.31,128.26,53.6648832]
["bitfinex","SOLUSD",1742582111253,7.7936,128.31,128.25,0.063]
["bitfinex","SOLUSD",1742582111564,53.6648832,128.3,128.25,53.7278832]
["bitfinex","SOLUSD",1742582111740,53.6648832,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742582112148,53.6648832,128.3,128.25,53.7278832]
["bitfinex","SOLUSD",1742582112333,61.4584832,128.31,128.26,53.6648832]
["bitfinex","SOLUSD",1742582112531,53.6648832,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742582112743,53.6648832,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742582113365,77.0848832,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742582113537,84.8814832,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742582113868,61.4605832,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742582114237,53.6648832,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742582114466,77.0848832,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742582114770,20.0,128.23,128.16,53.6648832]
["bitfinex","SOLUSD",1742582114956,53.6648832,128.22,128.16,53.6648832]
["bitfinex","SOLUSD",1742582115635,7.7997,128.21,128.16,53.6648832]
["bitfinex","SOLUSD",1742582115839,7.7997,128.21,128.17,53.6648832]
["bitfinex","SOLUSD",1742582117038,7.799,128.22,128.17,53.6648832]
["bitfinex","SOLUSD",1742582117241,53.6648832,128.28,128.21,53.6648832]
["bitfinex","SOLUSD",1742582117442,7.793,128.32,128.27,53.6648832]
["bitfinex","SOLUSD",1742582118040,53.6648832,128.28,128.22,53.6648832]
["bitfinex","SOLUSD",1742582118265,53.6648832,128.28,128.23,53.6648832]
["bitfinex","SOLUSD",1742582118446,53.6648832,128.27,128.22,53.6648832]
["bitfinex","SOLUSD",1742582118644,53.6648832,128.3,128.24,53.6648832]
["bitfinex","SOLUSD",1742582119051,0.28432314,128.33,128.19,19.07613357]
["bitfinex","SOLUSD",1742582119052,53.6648832,128.33,128.19,19.07613357]
["bitfinex","SOLUSD",1742582119245,53.6648832,128.33,128.27,53.6648832]
["bitfinex","SOLUSD",1742582119444,53.6648832,128.3,128.2,7.8003]
["bitfinex","SOLUSD",1742582119647,53.6648832,128.29,128.24,53.6648832]
["bitfinex","SOLUSD",1742582120142,53.6648832,128.3,128.25,53.6648832]
["bitfinex","SOLUSD",1742582120345,53.6648832,128.28,128.23,53.6648832]
["bitfinex","SOLUSD",1742582120544,53.6648832,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1742582120545,0.03,128.25,128.22,53.6648832]
["bitfinex","SOLUSD",1742582121162,0.03,128.25,128.19,53.6648832]
["bitfinex","SOLUSD",1742582121362,53.6648832,128.23,128.17,53.6648832]
["bitfinex","SOLUSD",1742582121549,53.6648832,128.22,128.17,53.6648832]
["bitfinex","SOLUSD",1742582121950,53.6648832,128.23,128.16,0.063]
["bitfinex","SOLUSD",1742582122154,53.6648832,128.21,128.16,53.7278832]
["bitfinex","SOLUSD",1742582122348,53.6648832,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742582122664,0.59864628,128.25,128.17,53.6648832]
["bitfinex","SOLUSD",1742582122665,7.799,128.22,128.17,53.6648832]
["bitfinex","SOLUSD",1742582122874,61.4638832,128.22,128.17,53.6648832]
["bitfinex","SOLUSD",1742582123159,53.6648832,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742582123359,53.6648832,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742582123944,50.7167,128.22,128.16,0.063]
["bitfinex","SOLUSD",1742582123945,53.6648832,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742582124353,53.6648832,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742582124745,7.8015,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742582124944,0.28432314,128.24,128.17,53.6648832]
["bitfinex","SOLUSD",1742582124945,61.4626832,128.24,128.17,53.6648832]
["bitfinex","SOLUSD",1742582125267,0.03,128.25,128.23,51.26368151]
["bitfinex","SOLUSD",1742582125456,0.03,128.25,128.24,51.26368151]
["bitfinex","SOLUSD",1742582125841,0.03,128.25,128.19,20.0]
["bitfinex","SOLUSD",1742582126046,0.03,128.25,128.24,51.26368151]
["bitfinex","SOLUSD",1742582126446,7.8272,128.25,128.23,51.26368151]
["bitfinex","SOLUSD",1742582126761,7.8272,128.25,128.22,51.26368151]
["bitfinex","SOLUSD",1742582126762,0.03,128.25,128.22,51.26368151]
["bitfinex","SOLUSD",1742582126953,0.03,128.25,128.2,51.26368151]
["bitfinex","SOLUSD",1742582127139,51.29368151,128.25,128.2,51.26368151]
["bitfinex","SOLUSD",1742582127866,0.03,128.25,128.24,51.54800465]
["bitfinex","SOLUSD",1742582128039,0.03,128.25,128.24,103.0960093]
["bitfinex","SOLUSD",1742582128359,0.03,128.25,128.24,51.69016622]
["bitfinex","SOLUSD",1742582128545,0.03,128.25,128.24,51.26368151]
["bitfinex","SOLUSD",1742582129463,0.03,128.25,128.23,51.26368151]
["bitfinex","SOLUSD",1742582129645,0.03,128.25,128.21,51.26368151]
["bitfinex","SOLUSD",1742582130146,0.03,128.25,128.2,51.26368151]
["bitfinex","SOLUSD",1742582130341,0.03,128.25,128.17,213.9421]
["bitfinex","SOLUSD",1742582130342,51.22935905,128.24,128.19,51.26368151]
["bitfinex","SOLUSD",1742582130553,51.26368151,128.23,128.18,51.26368151]
["bitfinex","SOLUSD",1742582130752,7.799,128.22,128.18,51.26368151]
["bitfinex","SOLUSD",1742582131070,0.03,128.25,128.22,19.21829514]
["bitfinex","SOLUSD",1742582131265,0.03,128.25,128.24,51.69016622]
["bitfinex","SOLUSD",1742582132764,0.03,128.25,128.24,51.26368151]
["bitfinex","SOLUSD",1742582132975,0.03,128.25,128.24,51.54800465]
["bitfinex","SOLUSD",1742582133161,0.03,128.25,128.24,110.8938093]
["bitfinex","SOLUSD",1742582133354,11.88329396,128.36,128.31,51.26368151]
["bitfinex","SOLUSD",1742582133551,63.14697547,128.36,128.3,51.26368151]
["bitfinex","SOLUSD",1742582133861,63.14697547,128.36,128.31,51.26368151]
["bitfinex","SOLUSD",1742582133862,19.67409396,128.36,128.31,51.26368151]
["bitfinex","SOLUSD",1742582134069,0.03,128.38,128.31,51.26368151]
["bitfinex","SOLUSD",1742582134070,0.03,128.38,128.35,51.26368151]
["bitfinex","SOLUSD",1742582135155,0.03,128.38,128.37,51.26368151]
["bitfinex","SOLUSD",1742582136974,0.03,128.38,128.37,51.83232779]
["bitfinex","SOLUSD",1742582137182,7.7833,128.48,128.38,0.42648471]
["bitfinex","SOLUSD",1742582137352,7.7833,128.48,128.44,51.26368151]
["bitfinex","SOLUSD",1742582137664,51.26368151,128.45,128.39,51.26368151]
["bitfinex","SOLUSD",1742582137855,51.26368151,128.43,128.38,51.26368151]
["bitfinex","SOLUSD",1742582138052,51.26368151,128.44,128.39,51.26368151]
["bitfinex","SOLUSD",1742582138258,20.0,128.44,128.42,51.26368151]
["bitfinex","SOLUSD",1742582138570,20.0,128.44,128.4,51.26368151]
["bitfinex","SOLUSD",1742582138748,7.7881,128.4,128.35,51.26368151]
["bitfinex","SOLUSD",1742582138942,7.7881,128.4,128.22,90.62788597]
["bitfinex","SOLUSD",1742582138943,51.26368151,128.37,128.29,0.14216157]
["bitfinex","SOLUSD",1742582139268,51.26368151,128.36,128.3,51.26368151]
["bitfinex","SOLUSD",1742582139672,51.26368151,128.36,128.31,51.26368151]
["bitfinex","SOLUSD",1742582139871,51.26368151,128.4,128.35,51.26368151]
["bitfinex","SOLUSD",1742582140055,20.0,128.42,128.39,51.26368151]
["bitfinex","SOLUSD",1742582140247,20.0,128.42,128.38,51.26368151]
["bitfinex","SOLUSD",1742582140453,51.26368151,128.39,128.34,51.26368151]
["bitfinex","SOLUSD",1742582140969,7.7893,128.38,128.33,51.26368151]
["bitfinex","SOLUSD",1742582141166,7.7893,128.38,128.34,51.26368151]
["bitfinex","SOLUSD",1742582141363,7.7893,128.38,128.33,51.26368151]
["bitfinex","SOLUSD",1742582141662,27.2627,128.38,128.33,51.26368151]
["bitfinex","SOLUSD",1742582141981,78.52638151,128.38,128.33,51.26368151]
["bitfinex","SOLUSD",1742582142485,78.52638151,128.38,128.28,51.40584308]
["bitfinex","SOLUSD",1742582142486,51.26368151,128.36,128.31,51.26368151]
["bitfinex","SOLUSD",1742582142853,7.7905,128.36,128.32,51.26368151]
["bitfinex","SOLUSD",1742582143055,51.29368151,128.52,128.36,0.56864628]
["bitfinex","SOLUSD",1742582143283,51.26368151,128.47,128.42,51.26368151]
["bitfinex","SOLUSD",1742582143449,51.26368151,128.46,128.41,51.26368151]
["bitfinex","SOLUSD",1742582143654,51.26368151,128.44,128.39,51.26368151]
["bitfinex","SOLUSD",1742582144062,66.158,128.48,128.4,51.26368151]
["bitfinex","SOLUSD",1742582144262,51.26368151,128.46,128.4,51.26368151]
["bitfinex","SOLUSD",1742582144461,71.26368151,128.45,128.4,51.26368151]
["bitfinex","SOLUSD",1742582144670,7.7814,128.51,128.44,51.26368151]
["bitfinex","SOLUSD",1742582144877,7.7814,128.51,128.4,51.69016622]
["bitfinex","SOLUSD",1742582144878,27.2362,128.51,128.46,51.26368151]
["bitfinex","SOLUSD",1742582145255,51.26368151,128.49,128.44,51.26368151]
["bitfinex","SOLUSD",1742582145454,51.26368151,128.49,128.43,51.26368151]
["bitfinex","SOLUSD",1742582145660,51.26368151,128.5,128.44,51.26368151]
["bitfinex","SOLUSD",1742582146065,27.2662,128.51,128.47,51.26368151]
["bitfinex","SOLUSD",1742582146362,78.52988151,128.51,128.46,51.26368151]
["bitfinex","SOLUSD",1742582146663,51.26368151,128.47,128.39,0.14216157]
["bitfinex","SOLUSD",1742582146855,51.26368151,128.47,128.42,51.26368151]
["bitfinex","SOLUSD",1742582147272,51.26368151,128.45,128.39,51.26368151]
["bitfinex","SOLUSD",1742582147473,51.26368151,128.44,128.38,51.26368151]
["bitfinex","SOLUSD",1742582147762,23.42,128.5,128.41,51.26368151]
["bitfinex","SOLUSD",1742582148076,51.26368151,128.46,128.4,51.26368151]
["bitfinex","SOLUSD",1742582148267,51.26368151,128.45,128.4,51.26368151]
["bitfinex","SOLUSD",1742582148467,51.26368151,128.45,128.39,51.26368151]
["bitfinex","SOLUSD",1742582148669,71.26368151,128.48,128.42,51.26368151]
["bitfinex","SOLUSD",1742582148876,71.26368151,128.48,128.43,51.26368151]
["bitfinex","SOLUSD",1742582149075,27.2458,128.46,128.36,20.49152927]
["bitfinex","SOLUSD",1742582149377,27.2458,128.46,128.42,51.26368151]
["bitfinex","SOLUSD",1742582149582,78.50948151,128.46,128.41,51.26368151]
["bitfinex","SOLUSD",1742582150185,51.26368151,128.45,128.39,51.26368151]
["bitfinex","SOLUSD",1742582150486,51.26368151,128.44,128.39,51.26368151]
["bitfinex","SOLUSD",1742582150868,51.26368151,128.45,128.39,51.26368151]
["bitfinex","SOLUSD",1742582151376,7.7857,128.44,128.41,51.26368151]
["bitfinex","SOLUSD",1742582151763,7.7857,128.44,128.4,51.26368151]
["bitfinex","SOLUSD",1742582151980,0.03,128.51,128.43,51.40584308]
["bitfinex","SOLUSD",1742582152180,0.03,128.51,128.5,51.26368151]
["bitfinex","SOLUSD",1742582152571,7.8114,128.51,128.47,51.26368151]
["bitfinex","SOLUSD",1742582153386,27.2651,128.51,128.47,51.26368151]
["bitfinex","SOLUSD",1742582153884,27.2651,128.51,128.46,51.26368151]
["bitfinex","SOLUSD",1742582154680,78.52878151,128.51,128.46,51.26368151]
["bitfinex","SOLUSD",1742582155085,0.03,128.51,128.5,51.26368151]
["bitfinex","SOLUSD",1742582155593,0.03,128.51,128.5,121.74565816]
["bitfinex","SOLUSD",1742582155884,0.03,128.52,128.51,102.81168616]
["bitfinex","SOLUSD",1742582156070,0.03,128.52,128.51,51.26368151]
["bitfinex","SOLUSD",1742582156274,0.03,128.52,128.5,51.26368151]
["bitfinex","SOLUSD",1742582156465,0.03,128.52,128.51,51.26368151]
["bitfinex","SOLUSD",1742582158067,0.03,128.52,128.51,316.39308616]
["bitfinex","SOLUSD",1742582158269,0.03,128.62,128.59,51.26368151]
["bitfinex","SOLUSD",1742582158493,7.805,128.62,128.59,51.26368151]
["bitfinex","SOLUSD",1742582158892,7.805,128.62,128.58,51.26368151]
["bitfinex","SOLUSD",1742582159071,70.73078151,128.62,128.57,51.26368151]
["bitfinex","SOLUSD",1742582159268,51.26368151,128.58,128.52,51.26368151]
["bitfinex","SOLUSD",1742582159472,51.26368151,128.56,128.47,7.7839]
["bitfinex","SOLUSD",1742582159684,51.26368151,128.56,128.5,51.26368151]
["bitfinex","SOLUSD",1742582160293,51.26368151,128.56,128.47,8.06822314]
["bitfinex","SOLUSD",1742582160294,51.26368151,128.56,128.51,51.26368151]
["bitfinex","SOLUSD",1742582160491,51.26368151,128.56,128.46,51.54800465]
["bitfinex","SOLUSD",1742582160492,51.26368151,128.53,128.48,51.26368151]
["bitfinex","SOLUSD",1742582160687,51.26368151,128.52,128.47,51.26368151]
["bitfinex","SOLUSD",1742582161077,27.2266,128.55,128.48,51.40584308]
["bitfinex","SOLUSD",1742582161395,7.7754,128.61,128.54,51.26368151]
["bitfinex","SOLUSD",1742582161572,7.7754,128.61,128.57,51.26368151]
["bitfinex","SOLUSD",1742582162075,59.03908151,128.61,128.55,51.26368151]
["bitfinex","SOLUSD",1742582162394,51.26368151,128.6,128.54,51.26368151]
["bitfinex","SOLUSD",1742582162589,7.7766,128.59,128.56,51.26368151]
["bitfinex","SOLUSD",1742582162889,27.2182,128.59,128.55,51.26368151]
["bitfinex","SOLUSD",1742582163087,51.26368151,128.56,128.51,51.26368151]
["bitfinex","SOLUSD",1742582163290,51.26368151,128.55,128.5,51.26368151]
["bitfinex","SOLUSD",1742582163490,71.26368151,128.56,128.51,51.26368151]
["bitfinex","SOLUSD",1742582163691,20.0,128.56,128.52,51.26368151]
["bitfinex","SOLUSD",1742582164278,0.03,128.62,128.56,0.56864628]
["bitfinex","SOLUSD",1742582164493,0.03,128.62,128.61,51.26368151]
["bitfinex","SOLUSD",1742582164689,0.03,128.62,128.61,51.54800465]
["bitfinex","SOLUSD",1742582164867,0.03,128.62,128.61,51.83232779]
["bitfinex","SOLUSD",1742582165072,0.03,128.62,128.61,78.25737665]
["bitfinex","SOLUSD",1742582165288,0.03,128.62,128.61,59.32340465]
["bitfinex","SOLUSD",1742582165893,0.03,128.62,128.61,51.54800465]
["bitfinex","SOLUSD",1742582166282,0.03,128.62,128.59,0.28432314]
["bitfinex","SOLUSD",1742582166499,0.03,128.62,128.61,51.26368151]
["bitfinex","SOLUSD",1742582167080,0.03,128.62,128.55,0.28432314]
["bitfinex","SOLUSD",1742582167400,0.03,128.62,128.61,51.26368151]
["bitfinex","SOLUSD",1742582167889,0.03,128.62,128.58,51.26368151]
["bitfinex","SOLUSD",1742582168091,51.29368151,128.62,128.57,51.26368151]
["bitfinex","SOLUSD",1742582168291,51.26368151,128.61,128.53,205.72]
["bitfinex","SOLUSD",1742582168478,51.26368151,128.61,128.56,51.40584308]
["bitfinex","SOLUSD",1742582168684,0.03,128.62,128.57,51.26368151]
["bitfinex","SOLUSD",1742582168685,59.06898151,128.62,128.57,51.26368151]
["bitfinex","SOLUSD",1742582168988,7.8053,128.62,128.58,51.26368151]
["bitfinex","SOLUSD",1742582169186,51.26368151,128.61,128.56,51.26368151]
["bitfinex","SOLUSD",1742582169581,59.06898151,128.62,128.57,51.26368151]
["bitfinex","SOLUSD",1742582170182,59.06898151,128.62,128.57,0.14216157]
["bitfinex","SOLUSD",1742582170183,0.03,128.62,128.57,0.14216157]
["bitfinex","SOLUSD",1742582170391,0.03,128.62,128.59,51.26368151]
["bitfinex","SOLUSD",1742582170593,59.06848151,128.62,128.57,51.26368151]
["bitfinex","SOLUSD",1742582170800,51.26368151,128.59,128.48,18.933972]
["bitfinex","SOLUSD",1742582171103,51.26368151,128.59,128.54,51.40584308]
["bitfinex","SOLUSD",1742582171483,7.8048,128.62,128.53,18.933972]
["bitfinex","SOLUSD",1742582171684,51.26368151,128.61,128.54,0.28432314]
["bitfinex","SOLUSD",1742582172001,51.26368151,128.6,128.56,0.28432314]
["bitfinex","SOLUSD",1742582172210,51.26368151,128.61,128.56,51.54800465]
["bitfinex","SOLUSD",1742582172390,51.26368151,128.61,128.56,51.26368151]
["bitfinex","SOLUSD",1742582172591,51.26368151,128.6,128.54,0.28432314]
["bitfinex","SOLUSD",1742582172806,59.03968151,128.6,128.55,51.26368151]
["bitfinex","SOLUSD",1742582173103,51.26368151,128.59,128.54,51.54800465]
["bitfinex","SOLUSD",1742582173604,51.26368151,128.56,128.51,51.26368151]
["bitfinex","SOLUSD",1742582173796,51.26368151,128.54,128.49,51.26368151]
["bitfinex","SOLUSD",1742582174000,51.26368151,128.53,128.48,51.40584308]
["bitfinex","SOLUSD",1742582174181,51.26368151,128.52,128.47,256.94668151]
["bitfinex","SOLUSD",1742582174379,51.26368151,128.52,128.47,0.063]
["bitfinex","SOLUSD",1742582174606,51.26368151,128.52,128.47,51.61100465]
["bitfinex","SOLUSD",1742582174800,7.7814,128.51,128.48,51.26368151]
["bitfinex","SOLUSD",1742582175903,7.7814,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742582175904,51.26368151,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742582176992,7.7827,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742582177200,57.54304886,128.56,128.47,0.063]
["bitfinex","SOLUSD",1742582177201,11.05714791,128.61,128.51,20.0]
["bitfinex","SOLUSD",1742582177397,6.2767,128.8,128.61,18.933972]
["bitfinex","SOLUSD",1742582177706,51.26368151,128.82,128.75,51.26368151]
["bitfinex","SOLUSD",1742582177886,51.26368151,128.83,128.76,51.26368151]
["bitfinex","SOLUSD",1742582178088,51.26368151,128.78,128.61,1.42179568]
["bitfinex","SOLUSD",1742582178302,3.1825,128.86,128.61,1.42179568]
["bitfinex","SOLUSD",1742582178303,51.26368151,128.8,128.73,51.54800465]
["bitfinex","SOLUSD",1742582178498,2.7094138,128.88,128.8,0.56864628]
["bitfinex","SOLUSD",1742582178691,2.7094138,128.88,128.77,1.83659191]
["bitfinex","SOLUSD",1742582178898,11.63225104,128.86,128.81,51.26368151]
["bitfinex","SOLUSD",1742582179092,20.0,128.84,128.76,295.6183675]
["bitfinex","SOLUSD",1742582179394,10.65471959,128.87,128.71,38.70204363]
["bitfinex","SOLUSD",1742582179395,51.26368151,128.8,128.71,38.70204363]
["bitfinex","SOLUSD",1742582179603,51.26368151,128.79,128.74,38.8057925]
["bitfinex","SOLUSD",1742582179788,51.26368151,128.8,128.74,51.26368151]
["bitfinex","SOLUSD",1742582179994,51.26368151,128.82,128.76,51.26368151]
["bitfinex","SOLUSD",1742582180411,24.24902163,128.82,128.76,51.26368151]
["bitfinex","SOLUSD",1742582181112,7.7633,128.81,128.77,51.26368151]
["bitfinex","SOLUSD",1742582181308,51.26368151,128.81,128.75,51.26368151]
["bitfinex","SOLUSD",1742582181514,51.26368151,128.8,128.74,51.26368151]
["bitfinex","SOLUSD",1742582181695,51.26368151,128.79,128.73,63.14293592]
["bitfinex","SOLUSD",1742582182014,51.26368151,128.79,128.73,11.59493127]
["bitfinex","SOLUSD",1742582182015,51.26368151,128.74,128.73,11.59493127]
["bitfinex","SOLUSD",1742582182223,20.0,128.79,128.72,11.59493127]
["bitfinex","SOLUSD",1742582182525,51.26368151,128.76,128.72,11.59493127]
["bitfinex","SOLUSD",1742582182815,51.26368151,128.75,128.72,11.59493127]
["bitfinex","SOLUSD",1742582183022,7.7681,128.73,128.72,11.59493127]
["bitfinex","SOLUSD",1742582183191,20.0,128.7,128.66,51.26368151]
["bitfinex","SOLUSD",1742582183390,7.7676,128.74,128.69,51.26368151]
["bitfinex","SOLUSD",1742582183594,51.26368151,128.75,128.7,51.26368151]
["bitfinex","SOLUSD",1742582184702,7.7671,128.75,128.71,51.26368151]
["bitfinex","SOLUSD",1742582184904,51.26368151,128.77,128.72,51.26368151]
["bitfinex","SOLUSD",1742582185111,0.03,128.75,128.72,51.26368151]
["bitfinex","SOLUSD",1742582185312,0.03,128.75,128.71,51.26368151]
["bitfinex","SOLUSD",1742582186018,0.03,128.75,128.72,51.26368151]
["bitfinex","SOLUSD",1742582186913,0.03,128.75,128.71,51.26368151]
["bitfinex","SOLUSD",1742582188893,7.7675,128.74,128.7,51.26368151]
["bitfinex","SOLUSD",1742582189216,59.03118151,128.74,128.69,51.26368151]
["bitfinex","SOLUSD",1742582189397,7.7675,128.74,128.7,51.26368151]
["bitfinex","SOLUSD",1742582189592,51.26368151,128.73,128.68,51.26368151]
["bitfinex","SOLUSD",1742582190412,51.26368151,128.73,128.69,51.26368151]
["bitfinex","SOLUSD",1742582190619,51.26368151,128.72,128.67,51.26368151]
["bitfinex","SOLUSD",1742582190998,59.03288151,128.72,128.67,51.26368151]
["bitfinex","SOLUSD",1742582191917,0.03,128.75,128.65,0.42648471]
["bitfinex","SOLUSD",1742582191918,0.03,128.75,128.74,20.0]
["bitfinex","SOLUSD",1742582192139,51.26368151,128.9,128.85,51.26368151]
["bitfinex","SOLUSD",1742582192434,51.26368151,128.87,128.82,0.42648471]
["bitfinex","SOLUSD",1742582192637,51.26368151,128.86,128.75,1.5520372]
["bitfinex","SOLUSD",1742582192813,51.26368151,128.85,128.8,51.26368151]
["bitfinex","SOLUSD",1742582193142,7.7615,128.84,128.8,51.26368151]
["bitfinex","SOLUSD",1742582194330,78.42908151,128.84,128.78,51.26368151]
["bitfinex","SOLUSD",1742582194620,78.42908151,128.84,128.74,51.26368151]
["bitfinex","SOLUSD",1742582194621,51.26368151,128.8,128.74,51.26368151]
["bitfinex","SOLUSD",1742582194828,51.26368151,128.78,128.73,51.26368151]
["bitfinex","SOLUSD",1742582195011,51.26368151,128.77,128.72,51.26368151]
["bitfinex","SOLUSD",1742582195201,7.7663,128.76,128.72,51.26368151]
["bitfinex","SOLUSD",1742582195620,7.7663,128.76,128.73,51.26368151]
["bitfinex","SOLUSD",1742582195824,7.7663,128.76,128.74,51.26368151]
["bitfinex","SOLUSD",1742582196605,7.7663,128.76,128.73,51.26368151]
["bitfinex","SOLUSD",1742582197225,70.67678151,128.78,128.73,51.26368151]
["bitfinex","SOLUSD",1742582197226,7.7957,128.77,128.73,51.26368151]
["bitfinex","SOLUSD",1742582197601,27.2101,128.77,128.73,51.26368151]
["bitfinex","SOLUSD",1742582198203,27.2101,128.77,128.71,0.28432314]
["bitfinex","SOLUSD",1742582198401,27.2101,128.77,128.73,51.26368151]
["bitfinex","SOLUSD",1742582199221,0.03,128.77,128.75,51.26368151]
["bitfinex","SOLUSD",1742582200029,0.03,128.77,128.74,51.26368151]
["bitfinex","SOLUSD",1742582200625,7.7597,128.87,128.79,0.14216157]
["bitfinex","SOLUSD",1742582200928,7.7597,128.87,128.77,205.34]
["bitfinex","SOLUSD",1742582200929,51.26368151,128.83,128.77,205.34]
["bitfinex","SOLUSD",1742582201123,7.7626,128.83,128.78,51.26368151]
["bitfinex","SOLUSD",1742582201329,27.7615,128.84,128.81,51.26368151]
["bitfinex","SOLUSD",1742582201627,51.26368151,128.83,128.77,256.60368151]
["bitfinex","SOLUSD",1742582202011,27.7615,128.84,128.79,51.26368151]
["bitfinex","SOLUSD",1742582202307,27.7615,128.84,128.8,51.26368151]
["bitfinex","SOLUSD",1742582202508,27.7615,128.84,128.79,51.26368151]
["bitfinex","SOLUSD",1742582203015,7.7615,128.84,128.77,205.34]
["bitfinex","SOLUSD",1742582203216,7.7615,128.84,128.8,51.26368151]
["bitfinex","SOLUSD",1742582203422,20.0,128.82,128.7,70.68748151]
["bitfinex","SOLUSD",1742582203742,7.7615,128.84,128.8,51.26368151]
["bitfinex","SOLUSD",1742582204034,7.7615,128.84,128.76,51.26368151]
["bitfinex","SOLUSD",1742582204035,7.7615,128.84,128.81,51.26368151]
["bitfinex","SOLUSD",1742582204416,7.7615,128.84,128.82,51.26368151]
["bitfinex","SOLUSD",1742582204723,59.02518151,128.84,128.78,51.26368151]
["bitfinex","SOLUSD",1742582204914,51.26368151,128.81,128.76,51.26368151]
["bitfinex","SOLUSD",1742582205517,7.7645,128.79,128.75,51.26368151]
["bitfinex","SOLUSD",1742582205816,27.1759,128.79,128.75,51.26368151]
["bitfinex","SOLUSD",1742582206017,27.1759,128.79,128.76,51.26368151]
["bitfinex","SOLUSD",1742582206220,51.26368151,128.78,128.73,51.26368151]
["bitfinex","SOLUSD",1742582206534,51.26368151,128.77,128.72,51.26368151]
["bitfinex","SOLUSD",1742582206832,51.26368151,128.74,128.66,0.20516157]
["bitfinex","SOLUSD",1742582207020,65.9987,128.79,128.66,0.20516157]
["bitfinex","SOLUSD",1742582207021,51.26368151,128.76,128.71,51.26368151]
["bitfinex","SOLUSD",1742582207332,78.43958151,128.79,128.74,51.26368151]
["bitfinex","SOLUSD",1742582207627,27.1759,128.79,128.76,51.26368151]
["bitfinex","SOLUSD",1742582207832,78.43958151,128.79,128.74,51.26368151]
["bitfinex","SOLUSD",1742582208514,78.43958151,128.79,128.72,51.26368151]
["bitfinex","SOLUSD",1742582208515,51.26368151,128.77,128.72,51.26368151]
["bitfinex","SOLUSD",1742582208915,51.26368151,128.77,128.68,0.28432314]
["bitfinex","SOLUSD",1742582209113,7.7633,128.81,128.76,102.52736302]
["bitfinex","SOLUSD",1742582209318,7.7633,128.81,128.78,51.26368151]
["bitfinex","SOLUSD",1742582209624,7.7633,128.81,128.72,0.28432314]
["bitfinex","SOLUSD",1742582209625,20.0,128.83,128.79,51.26368151]
["bitfinex","SOLUSD",1742582210236,10.4689138,128.88,128.83,0.28432314]
["bitfinex","SOLUSD",1742582210423,10.4689138,128.88,128.84,51.26368151]
["bitfinex","SOLUSD",1742582210626,51.26368151,128.87,128.82,51.26368151]
["bitfinex","SOLUSD",1742582210819,51.26368151,128.85,128.8,51.26368151]
["bitfinex","SOLUSD",1742582211430,51.26368151,128.84,128.79,51.26368151]
["bitfinex","SOLUSD",1742582211631,7.7621,128.83,128.79,51.26368151]
["bitfinex","SOLUSD",1742582212023,59.02578151,128.83,128.78,51.26368151]
["bitfinex","SOLUSD",1742582212218,51.26368151,128.82,128.77,51.26368151]
["bitfinex","SOLUSD",1742582212432,51.26368151,128.82,128.74,205.58432314]
["bitfinex","SOLUSD",1742582212618,27.1675,128.83,128.78,51.26368151]
["bitfinex","SOLUSD",1742582212619,78.43118151,128.83,128.78,51.26368151]
["bitfinex","SOLUSD",1742582212818,78.43118151,128.83,128.77,51.26368151]
["bitfinex","SOLUSD",1742582213133,7.7621,128.83,128.8,51.26368151]
["bitfinex","SOLUSD",1742582213347,51.26368151,128.86,128.81,51.26368151]
["bitfinex","SOLUSD",1742582213736,51.26368151,128.84,128.79,51.26368151]
["bitfinex","SOLUSD",1742582214044,7.7609,128.85,128.78,51.26368151]
["bitfinex","SOLUSD",1742582214045,51.26368151,128.83,128.78,51.26368151]
["bitfinex","SOLUSD",1742582214414,51.26368151,128.84,128.79,51.26368151]
["bitfinex","SOLUSD",1742582214638,2.7094138,128.88,128.83,51.26368151]
["bitfinex","SOLUSD",1742582214935,2.7094138,128.88,128.87,51.26368151]
["bitfinex","SOLUSD",1742582215117,2.7094138,128.88,128.87,50.77596478]
["bitfinex","SOLUSD",1742582215753,10.4685138,128.88,128.87,50.77596478]
["bitfinex","SOLUSD",1742582216059,2.7094138,128.88,128.87,50.77596478]
["bitfinex","SOLUSD",1742582216219,2.7094138,128.88,128.87,51.06028792]
["bitfinex","SOLUSD",1742582216531,2.7094138,128.88,128.87,50.77596478]
["bitfinex","SOLUSD",1742582216846,10.4685138,128.88,128.87,50.77596478]
["bitfinex","SOLUSD",1742582217060,2.7094138,128.88,128.87,50.77596478]
["bitfinex","SOLUSD",1742582217247,10.4686138,128.88,128.87,50.77596478]
["bitfinex","SOLUSD",1742582217436,2.7094138,128.88,128.87,50.77596478]
["bitfinex","SOLUSD",1742582218741,19.4231,128.92,128.87,50.77596478]
["bitfinex","SOLUSD",1742582218947,0.03,128.92,128.88,50.77596478]
["bitfinex","SOLUSD",1742582219258,0.03,128.92,128.91,50.91812635]
["bitfinex","SOLUSD",1742582219428,0.03,128.92,128.91,51.20244949]
["bitfinex","SOLUSD",1742582219931,0.03,128.92,128.91,77.75155992]
["bitfinex","SOLUSD",1742582220646,0.03,128.92,128.91,69.99425992]
["bitfinex","SOLUSD",1742582220839,0.03,129.01,128.92,19.21829514]
["bitfinex","SOLUSD",1742582221027,7.7507,129.02,129.0,50.77596478]
["bitfinex","SOLUSD",1742582221223,7.7507,129.02,128.97,50.77596478]
["bitfinex","SOLUSD",1742582221427,27.1275,129.02,128.97,50.77596478]
["bitfinex","SOLUSD",1742582221649,27.1275,129.02,128.98,50.77596478]
["bitfinex","SOLUSD",1742582222229,7.7465,129.09,129.01,50.77596478]
["bitfinex","SOLUSD",1742582222543,27.1128,129.09,129.0,50.77596478]
["bitfinex","SOLUSD",1742582222745,20.0,129.05,128.98,50.77596478]
["bitfinex","SOLUSD",1742582222933,35.6,129.05,128.98,50.77596478]
["bitfinex","SOLUSD",1742582223143,35.6,129.05,128.97,50.77596478]
["bitfinex","SOLUSD",1742582223647,35.6,129.05,128.99,50.77596478]
["bitfinex","SOLUSD",1742582224034,7.7495,129.04,128.99,50.77596478]
["bitfinex","SOLUSD",1742582224350,7.7495,129.04,129.0,50.77596478]
["bitfinex","SOLUSD",1742582224567,7.7495,129.04,129.02,50.77596478]
["bitfinex","SOLUSD",1742582224732,7.749,129.05,129.03,50.77596478]
["bitfinex","SOLUSD",1742582225047,7.749,129.05,129.04,50.77596478]
["bitfinex","SOLUSD",1742582225368,2.7094138,129.13,129.07,0.42648471]
["bitfinex","SOLUSD",1742582225569,2.7094138,129.13,129.12,50.77596478]
["bitfinex","SOLUSD",1742582225755,2.7094138,129.13,129.12,51.20244949]
["bitfinex","SOLUSD",1742582225953,2.7094138,129.13,129.1,50.77596478]
["bitfinex","SOLUSD",1742582226152,10.4536138,129.13,129.09,50.77596478]
["bitfinex","SOLUSD",1742582226534,2.7094138,129.13,129.12,50.91812635]
["bitfinex","SOLUSD",1742582226734,2.7094138,129.13,129.12,50.77596478]
["bitfinex","SOLUSD",1742582226955,2.7094138,129.13,129.12,120.7702247]
["bitfinex","SOLUSD",1742582227551,2.7094138,129.13,129.12,50.77596478]
["bitfinex","SOLUSD",1742582228172,10.4535138,129.13,129.08,50.77596478]
["bitfinex","SOLUSD",1742582228343,10.4535138,129.13,129.11,50.77596478]
["bitfinex","SOLUSD",1742582228655,7.7345,129.29,129.16,19.21829514]
["bitfinex","SOLUSD",1742582228870,7.7345,129.29,129.15,20.0]
["bitfinex","SOLUSD",1742582228871,7.7345,129.29,129.26,50.77596478]
["bitfinex","SOLUSD",1742582229039,7.7345,129.29,129.28,50.77596478]
["bitfinex","SOLUSD",1742582229344,7.7291,129.38,129.28,50.77596478]
["bitfinex","SOLUSD",1742582229540,7.7291,129.38,129.27,50.77596478]
["bitfinex","SOLUSD",1742582229541,19.3271,129.36,129.27,50.77596478]
["bitfinex","SOLUSD",1742582229746,20.0,129.32,129.24,50.77596478]
["bitfinex","SOLUSD",1742582229951,20.0,129.28,129.21,50.77596478]
["bitfinex","SOLUSD",1742582230152,35.26,129.28,129.21,50.77596478]
["bitfinex","SOLUSD",1742582230570,35.26,129.28,129.24,50.77596478]
["bitfinex","SOLUSD",1742582230739,35.26,129.28,129.19,18.933972]
["bitfinex","SOLUSD",1742582230740,35.26,129.28,129.22,50.77596478]
["bitfinex","SOLUSD",1742582231087,35.26,129.28,129.19,50.77596478]
["bitfinex","SOLUSD",1742582231254,35.26,129.28,129.21,50.77596478]
["bitfinex","SOLUSD",1742582231450,35.26,129.28,129.22,50.77596478]
["bitfinex","SOLUSD",1742582231751,20.0,129.28,129.24,50.77596478]
["bitfinex","SOLUSD",1742582231954,27.0834,129.23,129.18,50.77596478]
["bitfinex","SOLUSD",1742582232254,20.0,129.2,129.09,219.96]
["bitfinex","SOLUSD",1742582232476,35.16,129.2,129.15,50.77596478]
["bitfinex","SOLUSD",1742582232651,35.16,129.2,129.09,204.82]
["bitfinex","SOLUSD",1742582232652,35.16,129.2,129.17,50.77596478]
["bitfinex","SOLUSD",1742582232855,15.16,129.2,129.18,50.77596478]
["bitfinex","SOLUSD",1742582233055,27.0834,129.23,129.19,50.77596478]
["bitfinex","SOLUSD",1742582233263,27.0834,129.23,129.21,50.77596478]
["bitfinex","SOLUSD",1742582233861,7.7381,129.23,129.21,50.91812635]
["bitfinex","SOLUSD",1742582234049,7.7327,129.32,129.23,0.28432314]
["bitfinex","SOLUSD",1742582234249,7.7327,129.32,129.22,120.48590156]
["bitfinex","SOLUSD",1742582234250,7.7327,129.32,129.31,50.77596478]
["bitfinex","SOLUSD",1742582234657,7.7327,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1742582234857,7.7327,129.32,129.31,50.77596478]
["bitfinex","SOLUSD",1742582235183,7.7327,129.32,129.27,50.77596478]
["bitfinex","SOLUSD",1742582235386,27.0645,129.32,129.25,50.77596478]
["bitfinex","SOLUSD",1742582235552,27.0645,129.32,129.26,50.77596478]
["bitfinex","SOLUSD",1742582235953,27.0645,129.32,129.24,50.77596478]
["bitfinex","SOLUSD",1742582236177,27.0645,129.32,129.2,204.76]
["bitfinex","SOLUSD",1742582236178,20.0,129.29,129.2,204.76]
["bitfinex","SOLUSD",1742582236378,104.3919,129.32,129.2,204.76]
["bitfinex","SOLUSD",1742582236671,104.3919,129.32,129.25,50.77596478]
["bitfinex","SOLUSD",1742582236672,20.0,129.29,129.25,50.77596478]
["bitfinex","SOLUSD",1742582236885,104.3919,129.32,129.26,50.77596478]
["bitfinex","SOLUSD",1742582237065,27.0645,129.32,129.3,50.77596478]
["bitfinex","SOLUSD",1742582237265,27.0645,129.32,129.31,50.77596478]
["bitfinex","SOLUSD",1742582237462,27.0645,129.32,129.28,50.77596478]
["bitfinex","SOLUSD",1742582237973,27.0645,129.32,129.25,50.77596478]
["bitfinex","SOLUSD",1742582238292,6.6545,129.6,129.39,0.56864628]
["bitfinex","SOLUSD",1742582238458,19.3003,129.54,129.5,50.77596478]
["bitfinex","SOLUSD",1742582238656,9.98743179,129.51,129.5,50.77596478]
["bitfinex","SOLUSD",1742582238987,9.98743179,129.51,129.49,50.77596478]
["bitfinex","SOLUSD",1742582239282,2.26583179,129.51,129.5,50.77596478]
["bitfinex","SOLUSD",1742582240599,9.98743179,129.51,129.5,50.77596478]
["bitfinex","SOLUSD",1742582240775,9.98743179,129.51,129.49,50.77596478]
["bitfinex","SOLUSD",1742582241102,9.98743179,129.51,129.46,50.77596478]
["bitfinex","SOLUSD",1742582241408,29.29093179,129.51,129.45,50.77596478]
["bitfinex","SOLUSD",1742582242100,20.0,129.48,129.36,50.77596478]
["bitfinex","SOLUSD",1742582242291,15.14,129.5,129.44,50.77596478]
["bitfinex","SOLUSD",1742582242492,9.98743179,129.51,129.47,50.77596478]
["bitfinex","SOLUSD",1742582242899,9.98743179,129.51,129.46,50.77596478]
["bitfinex","SOLUSD",1742582243202,9.98743179,129.51,129.43,0.56864628]
["bitfinex","SOLUSD",1742582243392,9.98743179,129.51,129.46,50.77596478]
["bitfinex","SOLUSD",1742582243630,29.29093179,129.51,129.45,50.77596478]
["bitfinex","SOLUSD",1742582243785,29.29093179,129.51,129.44,50.77596478]
["bitfinex","SOLUSD",1742582243986,20.0,129.48,129.43,50.77596478]
["bitfinex","SOLUSD",1742582244288,27.0331,129.47,129.42,50.77596478]
["bitfinex","SOLUSD",1742582244496,27.0331,129.47,129.41,50.77596478]
["bitfinex","SOLUSD",1742582244678,20.0,129.44,129.37,1.54427285]
["bitfinex","SOLUSD",1742582244881,20.0,129.44,129.37,50.77596478]
["bitfinex","SOLUSD",1742582245095,50.38610478,129.43,129.37,50.38610478]
["bitfinex","SOLUSD",1742582245300,20.0,129.44,129.37,50.38610478]
["bitfinex","SOLUSD",1742582245603,20.0,129.44,129.34,0.28432314]
["bitfinex","SOLUSD",1742582245604,50.38610478,129.43,129.38,50.38610478]
["bitfinex","SOLUSD",1742582245775,14.94,129.45,129.38,1.5453433]
["bitfinex","SOLUSD",1742582245982,65.32610478,129.45,129.4,50.38610478]
["bitfinex","SOLUSD",1742582246197,7.7255,129.44,129.4,50.38610478]
["bitfinex","SOLUSD",1742582246797,58.11160478,129.44,129.39,50.38610478]
["bitfinex","SOLUSD",1742582247098,7.7255,129.44,129.43,50.38610478]
["bitfinex","SOLUSD",1742582247285,7.7255,129.44,129.4,50.38610478]
["bitfinex","SOLUSD",1742582247701,7.7255,129.44,129.37,50.38610478]
["bitfinex","SOLUSD",1742582247702,27.0394,129.44,129.37,50.38610478]
["bitfinex","SOLUSD",1742582248007,50.38610478,129.43,129.38,50.38610478]
["bitfinex","SOLUSD",1742582248388,50.38610478,129.42,129.38,50.38610478]
["bitfinex","SOLUSD",1742582248807,50.38610478,129.42,129.37,50.38610478]
["bitfinex","SOLUSD",1742582249106,50.38610478,129.41,129.32,19.21829514]
["bitfinex","SOLUSD",1742582249300,50.38610478,129.38,129.32,18.933972]
["bitfinex","SOLUSD",1742582249482,65.32610478,129.43,129.37,50.38610478]
["bitfinex","SOLUSD",1742582249791,20.0,129.39,129.24,439.0]
["bitfinex","SOLUSD",1742582249983,50.38610478,129.35,129.3,50.38610478]
["bitfinex","SOLUSD",1742582250188,50.38610478,129.36,129.31,50.38610478]
["bitfinex","SOLUSD",1742582250590,27.0585,129.35,129.31,50.38610478]
["bitfinex","SOLUSD",1742582250795,50.38610478,129.32,129.24,204.36]
["bitfinex","SOLUSD",1742582251001,50.38610478,129.3,129.25,50.38610478]
["bitfinex","SOLUSD",1742582251198,50.38610478,129.29,129.24,254.74610478]
["bitfinex","SOLUSD",1742582251387,50.38610478,129.31,129.25,50.38610478]
["bitfinex","SOLUSD",1742582251590,50.38610478,129.3,129.25,50.38610478]
["bitfinex","SOLUSD",1742582251821,50.38610478,129.28,129.23,50.38610478]
["bitfinex","SOLUSD",1742582252111,50.38610478,129.24,129.19,50.44910478]
["bitfinex","SOLUSD",1742582252287,7.7381,129.23,129.19,50.44910478]
["bitfinex","SOLUSD",1742582252928,27.0834,129.23,129.19,50.44910478]
["bitfinex","SOLUSD",1742582253112,7.7381,129.23,129.2,50.38610478]
["bitfinex","SOLUSD",1742582253608,50.38610478,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742582254187,58.12600478,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742582254586,7.7399,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742582255122,7.7387,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742582255815,7.7369,129.25,129.2,50.38610478]
["bitfinex","SOLUSD",1742582256002,58.12300478,129.25,129.2,50.38610478]
["bitfinex","SOLUSD",1742582257005,50.38610478,129.24,129.19,50.87558949]
["bitfinex","SOLUSD",1742582257390,58.12300478,129.25,129.2,50.38610478]
["bitfinex","SOLUSD",1742582257587,50.38610478,129.24,129.19,50.87558949]
["bitfinex","SOLUSD",1742582257809,50.38610478,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742582258200,58.12380478,129.24,129.19,0.63164628]
["bitfinex","SOLUSD",1742582258405,7.7377,129.24,129.2,50.38610478]
["bitfinex","SOLUSD",1742582258720,7.7341,129.3,129.24,0.56864628]
["bitfinex","SOLUSD",1742582259011,50.38610478,129.3,129.25,50.38610478]
["bitfinex","SOLUSD",1742582259210,7.7327,129.32,129.25,50.38610478]
["bitfinex","SOLUSD",1742582259397,50.38610478,129.29,129.24,50.81258949]
["bitfinex","SOLUSD",1742582259602,50.38610478,129.3,129.25,50.38610478]
["bitfinex","SOLUSD",1742582259803,50.38610478,129.29,129.23,0.14216157]
["bitfinex","SOLUSD",1742582260104,7.7327,129.32,129.26,50.38610478]
["bitfinex","SOLUSD",1742582260310,71.39720478,129.36,129.26,50.38610478]
["bitfinex","SOLUSD",1742582260311,50.38610478,129.31,129.26,50.38610478]
["bitfinex","SOLUSD",1742582260491,50.38610478,129.29,129.24,50.81258949]
["bitfinex","SOLUSD",1742582260691,50.38610478,129.27,129.22,50.81258949]
["bitfinex","SOLUSD",1742582260894,50.38610478,129.28,129.23,50.38610478]
["bitfinex","SOLUSD",1742582261220,50.38610478,129.3,129.25,50.38610478]
["bitfinex","SOLUSD",1742582261514,50.38610478,129.33,129.28,50.38610478]
["bitfinex","SOLUSD",1742582261720,50.38610478,129.33,129.25,0.56864628]
["bitfinex","SOLUSD",1742582261721,46.3641,129.41,129.31,50.38610478]
["bitfinex","SOLUSD",1742582262022,46.3641,129.41,129.29,0.28432314]
["bitfinex","SOLUSD",1742582262023,50.38610478,129.33,129.28,50.38610478]
["bitfinex","SOLUSD",1742582262517,50.38610478,129.33,129.27,0.42648471]
["bitfinex","SOLUSD",1742582262518,50.38610478,129.32,129.27,50.81258949]
["bitfinex","SOLUSD",1742582262915,50.38610478,129.32,129.26,64.76610478]
["bitfinex","SOLUSD",1742582263096,20.0,129.32,129.21,8.02342314]
["bitfinex","SOLUSD",1742582263295,27.0583,129.35,129.24,50.38610478]
["bitfinex","SOLUSD",1742582263525,20.0,129.32,129.27,50.38610478]
["bitfinex","SOLUSD",1742582263722,50.38610478,129.29,129.23,0.14216157]
["bitfinex","SOLUSD",1742582263901,50.38610478,129.29,129.23,50.38610478]
["bitfinex","SOLUSD",1742582264102,50.38610478,129.27,129.22,50.38610478]
["bitfinex","SOLUSD",1742582264305,7.7363,129.26,129.21,50.52826635]
["bitfinex","SOLUSD",1742582264513,58.12240478,129.26,129.21,50.52826635]
["bitfinex","SOLUSD",1742582265038,7.7363,129.26,129.21,50.52826635]
["bitfinex","SOLUSD",1742582265726,18.79181043,129.37,129.23,0.42648471]
["bitfinex","SOLUSD",1742582265921,50.38610478,129.31,129.26,50.38610478]
["bitfinex","SOLUSD",1742582266160,20.0,129.32,129.25,50.38610478]
["bitfinex","SOLUSD",1742582266319,27.0583,129.35,129.25,50.38610478]
["bitfinex","SOLUSD",1742582266623,50.38610478,129.29,129.24,50.38610478]
["bitfinex","SOLUSD",1742582266815,50.38610478,129.31,129.26,50.38610478]
["bitfinex","SOLUSD",1742582267007,50.38610478,129.32,129.26,50.38610478]
["bitfinex","SOLUSD",1742582267201,20.0,129.32,129.26,50.38610478]
["bitfinex","SOLUSD",1742582267406,7.7297,129.37,129.28,0.56864628]
["bitfinex","SOLUSD",1742582267611,7.7267,129.42,129.35,50.38610478]
["bitfinex","SOLUSD",1742582267933,50.38610478,129.42,129.37,50.38610478]
["bitfinex","SOLUSD",1742582268292,50.38610478,129.42,129.33,50.38610478]
["bitfinex","SOLUSD",1742582268600,50.38610478,129.38,129.32,50.38610478]
["bitfinex","SOLUSD",1742582268920,33.4184,129.41,129.34,50.38610478]
["bitfinex","SOLUSD",1742582269128,33.4184,129.41,129.31,0.56864628]
["bitfinex","SOLUSD",1742582269129,50.38610478,129.38,129.33,50.38610478]
["bitfinex","SOLUSD",1742582269806,50.38610478,129.35,129.3,50.81258949]
["bitfinex","SOLUSD",1742582270012,20.0,129.38,129.31,50.38610478]
["bitfinex","SOLUSD",1742582270206,50.38610478,129.37,129.32,50.38610478]
["bitfinex","SOLUSD",1742582270413,50.38610478,129.39,129.34,50.38610478]
["bitfinex","SOLUSD",1742582270612,50.38610478,129.38,129.33,50.38610478]
["bitfinex","SOLUSD",1742582270904,2.26583179,129.51,129.41,20.56864628]
["bitfinex","SOLUSD",1742582271112,2.26583179,129.51,129.5,50.38610478]
["bitfinex","SOLUSD",1742582271428,2.26583179,129.51,129.46,50.38610478]
["bitfinex","SOLUSD",1742582271594,2.26583179,129.51,129.43,14.24]
["bitfinex","SOLUSD",1742582271595,2.26583179,129.51,129.47,50.38610478]
["bitfinex","SOLUSD",1742582272135,9.98733179,129.51,129.41,0.28432314]
["bitfinex","SOLUSD",1742582272301,50.38610478,129.5,129.45,50.38610478]
["bitfinex","SOLUSD",1742582272502,7.7226,129.49,129.44,50.38610478]
["bitfinex","SOLUSD",1742582272924,27.0291,129.49,129.46,50.38610478]
["bitfinex","SOLUSD",1742582273112,7.7226,129.49,129.46,50.38610478]
["bitfinex","SOLUSD",1742582273307,58.10870478,129.49,129.44,50.38610478]
["bitfinex","SOLUSD",1742582273508,7.7226,129.49,129.45,50.38610478]
["bitfinex","SOLUSD",1742582273718,7.7226,129.49,129.46,50.38610478]
["bitfinex","SOLUSD",1742582274211,7.7226,129.49,129.45,50.38610478]
["bitfinex","SOLUSD",1742582274419,7.7226,129.49,129.44,50.38610478]
["bitfinex","SOLUSD",1742582274930,27.0291,129.49,129.44,50.38610478]
["bitfinex","SOLUSD",1742582275318,27.0291,129.49,129.45,50.38610478]
["bitfinex","SOLUSD",1742582275828,50.38610478,129.47,129.4,204.42]
["bitfinex","SOLUSD",1742582276141,50.38610478,129.47,129.42,50.38610478]
["bitfinex","SOLUSD",1742582276322,20.0,129.46,129.44,50.38610478]
["bitfinex","SOLUSD",1742582276526,7.7249,129.45,129.44,50.38610478]
["bitfinex","SOLUSD",1742582277023,7.7232,129.48,129.44,50.38610478]
["bitfinex","SOLUSD",1742582277223,7.7232,129.48,129.45,50.38610478]
["bitfinex","SOLUSD",1742582277433,27.0312,129.48,129.44,50.38610478]
["bitfinex","SOLUSD",1742582278221,27.0312,129.48,129.43,50.38610478]
["bitfinex","SOLUSD",1742582278222,77.41730478,129.48,129.43,50.38610478]
["bitfinex","SOLUSD",1742582278424,50.38610478,129.47,129.42,50.38610478]
["bitfinex","SOLUSD",1742582278626,7.7243,129.46,129.43,50.38610478]
["bitfinex","SOLUSD",1742582278822,7.7243,129.46,129.42,50.38610478]
["bitfinex","SOLUSD",1742582279241,7.7243,129.46,129.38,8.29754628]
["bitfinex","SOLUSD",1742582279242,7.7243,129.46,129.44,50.38610478]
["bitfinex","SOLUSD",1742582279422,58.11040478,129.46,129.41,50.38610478]
["bitfinex","SOLUSD",1742582279630,7.7243,129.46,129.43,50.38610478]
["bitfinex","SOLUSD",1742582280045,2.26583179,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1742582280245,2.7094138,129.64,129.54,0.28432314]
["bitfinex","SOLUSD",1742582280552,2.7094138,129.64,129.55,50.38610478]
["bitfinex","SOLUSD",1742582280553,50.38610478,129.61,129.55,50.38610478]
["bitfinex","SOLUSD",1742582280853,2.7094138,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1742582281176,2.0,129.71,129.63,50.38610478]
["bitfinex","SOLUSD",1742582281354,2.0,129.71,129.65,0.42648471]
["bitfinex","SOLUSD",1742582281516,2.0,129.71,129.7,50.38610478]
["bitfinex","SOLUSD",1742582282018,52.38610478,129.71,129.61,0.56864628]
["bitfinex","SOLUSD",1742582282330,52.38610478,129.71,129.61,50.38610478]
["bitfinex","SOLUSD",1742582282331,50.38610478,129.67,129.61,50.38610478]
["bitfinex","SOLUSD",1742582282540,7.713,129.65,129.58,204.48432314]
["bitfinex","SOLUSD",1742582282742,50.38610478,129.64,129.58,204.2]
["bitfinex","SOLUSD",1742582282948,50.38610478,129.64,129.59,50.38610478]
["bitfinex","SOLUSD",1742582283136,50.38610478,129.63,129.58,254.58610478]
["bitfinex","SOLUSD",1742582283327,50.38610478,129.63,129.58,50.38610478]
["bitfinex","SOLUSD",1742582283529,50.38610478,129.66,129.57,0.14216157]
["bitfinex","SOLUSD",1742582283746,50.38610478,129.65,129.6,50.38610478]
["bitfinex","SOLUSD",1742582283949,50.38610478,129.64,129.59,50.38610478]
["bitfinex","SOLUSD",1742582284151,50.38610478,129.65,129.6,50.38610478]
["bitfinex","SOLUSD",1742582284355,50.38610478,129.66,129.61,50.38610478]
["bitfinex","SOLUSD",1742582284555,58.09850478,129.66,129.61,50.38610478]
["bitfinex","SOLUSD",1742582284755,7.7106,129.69,129.61,50.38610478]
["bitfinex","SOLUSD",1742582285045,50.38610478,129.68,129.62,50.38610478]
["bitfinex","SOLUSD",1742582285236,58.09670478,129.69,129.64,50.38610478]
["bitfinex","SOLUSD",1742582285740,58.09670478,129.69,129.63,50.38610478]
["bitfinex","SOLUSD",1742582285944,50.38610478,129.68,129.63,50.38610478]
["bitfinex","SOLUSD",1742582286250,50.38610478,129.66,129.61,50.38610478]
["bitfinex","SOLUSD",1742582286555,7.7136,129.64,129.6,268.50610478]
["bitfinex","SOLUSD",1742582286767,7.7132,129.65,129.61,50.38610478]
["bitfinex","SOLUSD",1742582286927,58.09860478,129.66,129.61,50.38610478]
["bitfinex","SOLUSD",1742582287126,50.38610478,129.66,129.61,50.38610478]
["bitfinex","SOLUSD",1742582287452,50.38610478,129.69,129.64,50.38610478]
["bitfinex","SOLUSD",1742582288057,50.38610478,129.68,129.63,50.38610478]
["bitfinex","SOLUSD",1742582288418,26.9853,129.7,129.6,187.08610478]
["bitfinex","SOLUSD",1742582288419,50.38610478,129.65,129.6,187.08610478]
["bitfinex","SOLUSD",1742582288669,19.2791,129.68,129.62,50.38610478]
["bitfinex","SOLUSD",1742582288835,50.38610478,129.65,129.6,73.80610478]
["bitfinex","SOLUSD",1742582289029,40.5499,129.71,129.6,73.80610478]
["bitfinex","SOLUSD",1742582289030,2.828,129.87,129.69,0.56864628]
["bitfinex","SOLUSD",1742582289359,50.38610478,129.86,129.73,0.28432314]
["bitfinex","SOLUSD",1742582289653,50.38610478,129.84,129.79,50.38610478]
["bitfinex","SOLUSD",1742582289853,60.91420478,129.87,129.82,50.38610478]
["bitfinex","SOLUSD",1742582290255,50.38610478,129.83,129.73,0.28432314]
["bitfinex","SOLUSD",1742582290427,26.9501,129.87,129.81,50.38610478]
["bitfinex","SOLUSD",1742582290627,49.88610478,129.85,129.8,50.38610478]
["bitfinex","SOLUSD",1742582290840,50.38610478,129.82,129.77,50.38610478]
["bitfinex","SOLUSD",1742582291250,33.35,129.87,129.72,50.38610478]
["bitfinex","SOLUSD",1742582291251,50.38610478,129.8,129.75,50.38610478]
["bitfinex","SOLUSD",1742582291446,50.38610478,129.82,129.76,50.38610478]
["bitfinex","SOLUSD",1742582291754,33.35,129.87,129.74,0.28432314]
["bitfinex","SOLUSD",1742582291755,19.25,129.87,129.74,1.82525886]
["bitfinex","SOLUSD",1742582291962,50.38610478,129.81,129.76,50.38610478]
["bitfinex","SOLUSD",1742582292129,50.38610478,129.84,129.79,50.38610478]
["bitfinex","SOLUSD",1742582292331,50.38610478,129.83,129.78,50.38610478]
["bitfinex","SOLUSD",1742582292631,7.7029,129.82,129.78,50.38610478]
["bitfinex","SOLUSD",1742582292831,58.08850478,129.83,129.78,50.38610478]
["bitfinex","SOLUSD",1742582293032,58.08800478,129.84,129.79,50.38610478]
["bitfinex","SOLUSD",1742582293258,7.7019,129.84,129.79,50.38610478]
["bitfinex","SOLUSD",1742582293427,50.38610478,129.83,129.78,50.38610478]
["bitfinex","SOLUSD",1742582293628,50.38610478,129.86,129.81,50.38610478]
["bitfinex","SOLUSD",1742582293939,7.6994,129.88,129.78,50.38610478]
["bitfinex","SOLUSD",1742582293940,50.38610478,129.83,129.78,50.38610478]
["bitfinex","SOLUSD",1742582294141,50.38610478,129.82,129.77,50.38610478]
["bitfinex","SOLUSD",1742582294748,7.7035,129.81,129.78,50.38610478]
["bitfinex","SOLUSD",1742582294947,50.38610478,129.88,129.8,50.38610478]
["bitfinex","SOLUSD",1742582295252,50.38610478,129.86,129.81,50.38610478]
["bitfinex","SOLUSD",1742582295453,50.38610478,129.83,129.74,19.07613357]
["bitfinex","SOLUSD",1742582295765,50.38610478,129.82,129.77,50.38610478]
["bitfinex","SOLUSD",1742582296065,50.38610478,129.81,129.76,50.38610478]
["bitfinex","SOLUSD",1742582296360,20.0,129.81,129.77,50.38610478]
["bitfinex","SOLUSD",1742582296552,41.28534803,129.81,129.76,50.38610478]
["bitfinex","SOLUSD",1742582296741,7.7041,129.8,129.77,50.38610478]
["bitfinex","SOLUSD",1742582296942,7.7041,129.8,129.76,50.38610478]
["bitfinex","SOLUSD",1742582297138,58.09020478,129.8,129.75,50.38610478]
["bitfinex","SOLUSD",1742582297330,50.38610478,129.76,129.71,50.38610478]
["bitfinex","SOLUSD",1742582297738,70.38610478,129.77,129.72,50.38610478]
["bitfinex","SOLUSD",1742582298142,20.0,129.77,129.74,50.38610478]
["bitfinex","SOLUSD",1742582298358,20.0,129.77,129.73,50.38610478]
["bitfinex","SOLUSD",1742582298564,70.38610478,129.77,129.72,50.38610478]
["bitfinex","SOLUSD",1742582298732,7.7065,129.76,129.73,50.38610478]
["bitfinex","SOLUSD",1742582299464,7.7035,129.81,129.71,0.14216157]
["bitfinex","SOLUSD",1742582299655,7.7035,129.81,129.74,50.38610478]
["bitfinex","SOLUSD",1742582299656,50.38610478,129.79,129.74,50.38610478]
["bitfinex","SOLUSD",1742582300162,50.38610478,129.8,129.75,50.38610478]
["bitfinex","SOLUSD",1742582300539,50.38610478,129.79,129.73,0.56864628]
["bitfinex","SOLUSD",1742582300752,7.7059,129.77,129.73,50.38610478]
["bitfinex","SOLUSD",1742582300956,7.7055,129.78,129.75,50.38610478]
["bitfinex","SOLUSD",1742582301158,7.7055,129.78,129.74,50.38610478]
["bitfinex","SOLUSD",1742582301462,58.09160478,129.78,129.74,50.38610478]
["bitfinex","SOLUSD",1742582301762,7.7055,129.78,129.74,50.38610478]
["bitfinex","SOLUSD",1742582302658,58.09160478,129.78,129.74,50.38610478]
["bitfinex","SOLUSD",1742582302829,58.09160478,129.78,129.73,50.38610478]
["bitfinex","SOLUSD",1742582303537,50.38610478,129.79,129.74,50.38610478]
["bitfinex","SOLUSD",1742582303738,50.38610478,129.8,129.75,50.38610478]
["bitfinex","SOLUSD",1742582303940,77.34850478,129.81,129.76,50.38610478]
["bitfinex","SOLUSD",1742582304256,50.38610478,129.8,129.75,50.38610478]
["bitfinex","SOLUSD",1742582304452,77.34850478,129.81,129.76,50.38610478]
["bitfinex","SOLUSD",1742582304634,26.9624,129.81,129.77,50.38610478]
["bitfinex","SOLUSD",1742582304958,50.38610478,129.8,129.75,50.38610478]
["bitfinex","SOLUSD",1742582305337,7.7035,129.81,129.78,50.38610478]
["bitfinex","SOLUSD",1742582305543,7.7035,129.81,129.77,50.38610478]
["bitfinex","SOLUSD",1742582305839,7.7035,129.81,129.76,0.56864628]
["bitfinex","SOLUSD",1742582306147,58.08960478,129.81,129.76,50.38610478]
["bitfinex","SOLUSD",1742582306356,50.38610478,129.8,129.75,50.38610478]
["bitfinex","SOLUSD",1742582306555,50.38610478,129.79,129.75,50.38610478]
["bitfinex","SOLUSD",1742582306952,50.38610478,129.79,129.74,50.38610478]
["bitfinex","SOLUSD",1742582307161,26.9624,129.81,129.75,50.38610478]
["bitfinex","SOLUSD",1742582307335,50.38610478,129.79,129.75,50.38610478]
["bitfinex","SOLUSD",1742582307952,7.7053,129.78,129.74,50.38610478]
["bitfinex","SOLUSD",1742582308163,50.38610478,129.77,129.72,50.38610478]
["bitfinex","SOLUSD",1742582308470,50.38610478,129.76,129.72,50.38610478]
["bitfinex","SOLUSD",1742582308776,50.38610478,129.77,129.72,50.38610478]
["bitfinex","SOLUSD",1742582309277,50.38610478,129.75,129.71,50.38610478]
["bitfinex","SOLUSD",1742582309447,50.38610478,129.73,129.65,136.7]
["bitfinex","SOLUSD",1742582309773,50.38610478,129.73,129.68,50.38610478]
["bitfinex","SOLUSD",1742582309975,50.38610478,129.74,129.69,50.38610478]
["bitfinex","SOLUSD",1742582310151,50.38610478,129.72,129.68,50.38610478]
["bitfinex","SOLUSD",1742582310361,50.38610478,129.73,129.68,50.38610478]
["bitfinex","SOLUSD",1742582310559,50.38610478,129.7,129.66,50.38610478]
["bitfinex","SOLUSD",1742582310745,50.38610478,129.69,129.64,50.38610478]
["bitfinex","SOLUSD",1742582310942,50.38610478,129.68,129.63,50.38610478]
["bitfinex","SOLUSD",1742582311141,7.7118,129.67,129.64,50.38610478]
["bitfinex","SOLUSD",1742582311360,50.38610478,129.65,129.62,0.063]
["bitfinex","SOLUSD",1742582311571,50.38610478,129.64,129.62,0.063]
["bitfinex","SOLUSD",1742582311768,13.24,129.65,129.62,0.063]
["bitfinex","SOLUSD",1742582311953,63.62610478,129.65,129.62,0.063]
["bitfinex","SOLUSD",1742582312277,50.38610478,129.66,129.55,136.7]
["bitfinex","SOLUSD",1742582312479,50.38610478,129.65,129.54,50.38610478]
["bitfinex","SOLUSD",1742582312679,50.38610478,129.61,129.56,50.38610478]
["bitfinex","SOLUSD",1742582312856,50.38610478,129.63,129.58,50.38610478]
["bitfinex","SOLUSD",1742582313386,13.39692223,129.67,129.62,50.38610478]
["bitfinex","SOLUSD",1742582313679,50.38610478,129.63,129.55,50.38610478]
["bitfinex","SOLUSD",1742582313880,63.70610478,129.66,129.52,0.14216157]
["bitfinex","SOLUSD",1742582313881,50.38610478,129.56,129.52,0.14216157]
["bitfinex","SOLUSD",1742582314079,50.38610478,129.55,129.5,50.38610478]
["bitfinex","SOLUSD",1742582314287,50.38610478,129.54,129.49,50.44910478]
["bitfinex","SOLUSD",1742582314451,50.38610478,129.53,129.49,0.063]
["bitfinex","SOLUSD",1742582315004,13.32,129.59,129.49,0.063]
["bitfinex","SOLUSD",1742582315005,50.38610478,129.52,129.49,0.063]
["bitfinex","SOLUSD",1742582315172,50.38610478,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742582315495,58.10810478,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742582316687,77.41310478,129.5,129.39,144.4281]
["bitfinex","SOLUSD",1742582316989,50.38610478,129.45,129.4,50.67042792]
["bitfinex","SOLUSD",1742582317190,7.7243,129.46,129.4,50.38610478]
["bitfinex","SOLUSD",1742582317407,50.38610478,129.44,129.39,50.38610478]
["bitfinex","SOLUSD",1742582317706,50.38610478,129.45,129.4,12.77902217]
["bitfinex","SOLUSD",1742582317995,50.38610478,129.43,129.36,144.4303]
["bitfinex","SOLUSD",1742582318197,50.38610478,129.41,129.35,1.54533709]
["bitfinex","SOLUSD",1742582318502,124.32970466,129.43,129.4,50.38610478]
["bitfinex","SOLUSD",1742582318877,124.32970466,129.43,129.39,50.38610478]
["bitfinex","SOLUSD",1742582319073,11.76100263,129.4,129.38,50.38610478]
["bitfinex","SOLUSD",1742582319477,11.76100263,129.4,129.39,50.38610478]
["bitfinex","SOLUSD",1742582319873,108.78849158,129.43,129.39,50.38610478]
["bitfinex","SOLUSD",1742582320285,108.78849158,129.43,129.41,50.38610478]
["bitfinex","SOLUSD",1742582321005,108.78849158,129.43,129.4,50.38610478]
["bitfinex","SOLUSD",1742582321384,108.78849158,129.43,129.42,50.38610478]
["bitfinex","SOLUSD",1742582321908,108.78849158,129.43,129.41,50.38610478]
["bitfinex","SOLUSD",1742582322280,108.78849158,129.43,129.4,50.38610478]
["bitfinex","SOLUSD",1742582322481,108.78849158,129.43,129.41,50.38610478]
["bitfinex","SOLUSD",1742582322690,108.78849158,129.43,129.42,50.38610478]
["bitfinex","SOLUSD",1742582323291,108.78849158,129.43,129.4,50.44910478]
["bitfinex","SOLUSD",1742582323889,108.78849158,129.43,129.41,50.38610478]
["bitfinex","SOLUSD",1742582324205,108.78849158,129.43,129.4,50.44910478]
["bitfinex","SOLUSD",1742582324580,108.78849158,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742582324794,108.78849158,129.43,129.4,50.44910478]
["bitfinex","SOLUSD",1742582325206,88.06687414,129.43,129.4,50.44910478]
["bitfinex","SOLUSD",1742582326985,146.17927892,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742582327503,50.38610478,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742582327690,88.06687414,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742582327886,88.06687414,129.43,129.4,50.44910478]
["bitfinex","SOLUSD",1742582328088,88.06687414,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742582328303,88.06687414,129.43,129.4,50.44910478]
["bitfinex","SOLUSD",1742582328489,88.06687414,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742582329516,88.06687414,129.43,129.41,50.38610478]
["bitfinex","SOLUSD",1742582329811,88.06687414,129.43,129.41,58.11340478]
["bitfinex","SOLUSD",1742582329984,88.06687414,129.43,129.4,58.17680478]
["bitfinex","SOLUSD",1742582330606,88.06687414,129.43,129.41,50.38610478]
["bitfinex","SOLUSD",1742582330809,88.06687414,129.43,129.4,58.17680478]
["bitfinex","SOLUSD",1742582331193,88.06687414,129.43,129.41,50.38610478]
["bitfinex","SOLUSD",1742582331502,7.7233,129.48,129.42,50.38610478]
["bitfinex","SOLUSD",1742582331503,50.38610478,129.47,129.42,50.38610478]
["bitfinex","SOLUSD",1742582331711,50.38610478,129.45,129.41,7.7267]
["bitfinex","SOLUSD",1742582331890,58.10940478,129.48,129.4,0.063]
["bitfinex","SOLUSD",1742582331891,50.38610478,129.44,129.4,50.44910478]
["bitfinex","SOLUSD",1742582332301,50.38610478,129.44,129.4,58.17700478]
["bitfinex","SOLUSD",1742582332503,50.38610478,129.46,129.41,50.38610478]
["bitfinex","SOLUSD",1742582332903,50.38610478,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742582333214,50.38610478,129.46,129.42,50.38610478]
["bitfinex","SOLUSD",1742582333516,50.38610478,129.46,129.41,50.38610478]
["bitfinex","SOLUSD",1742582333731,58.11070478,129.46,129.41,50.38610478]
["bitfinex","SOLUSD",1742582333899,50.38610478,129.45,129.4,50.44910478]
["bitfinex","SOLUSD",1742582334301,50.38610478,129.45,129.4,7.7909]
["bitfinex","SOLUSD",1742582334613,50.38610478,129.45,129.4,50.44910478]
["bitfinex","SOLUSD",1742582335512,50.38610478,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742582335818,58.11220478,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742582336290,50.38610478,129.45,129.4,50.44910478]
["bitfinex","SOLUSD",1742582336703,50.38610478,129.44,129.4,0.063]
["bitfinex","SOLUSD",1742582336897,50.38610478,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742582338023,27.0373,129.45,129.4,0.063]
["bitfinex","SOLUSD",1742582338212,50.38610478,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742582338519,50.38610478,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742582338699,27.0373,129.45,129.4,0.063]
["bitfinex","SOLUSD",1742582338997,50.38610478,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742582339199,33.59360342,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742582339719,33.59360342,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742582339901,7.7249,129.45,129.4,0.063]
["bitfinex","SOLUSD",1742582340105,41.32000342,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742582340512,27.0418,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742582340818,33.59360342,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742582341398,33.59360342,129.41,129.34,52.52757542]
["bitfinex","SOLUSD",1742582341599,33.59360342,129.39,129.34,60.25897542]
["bitfinex","SOLUSD",1742582341819,33.59360342,129.38,129.34,52.81189856]
["bitfinex","SOLUSD",1742582342195,41.32260342,129.39,129.34,52.81189856]
["bitfinex","SOLUSD",1742582342607,41.32260342,129.39,129.34,19.21829514]
["bitfinex","SOLUSD",1742582342809,41.32260342,129.39,129.34,52.81189856]
["bitfinex","SOLUSD",1742582343016,7.7282,129.4,129.34,60.54329856]
["bitfinex","SOLUSD",1742582343212,33.59360342,129.39,129.35,33.59360342]
["bitfinex","SOLUSD",1742582343507,33.59360342,129.39,129.34,52.81189856]
["bitfinex","SOLUSD",1742582343904,7.7282,129.4,129.33,1.54559445]
["bitfinex","SOLUSD",1742582344097,7.7321,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742582344308,67.18720684,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742582344519,67.18720684,129.32,129.27,0.063]
["bitfinex","SOLUSD",1742582344721,33.59360342,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742582346195,41.32870342,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742582346599,7.7339,129.3,129.27,0.0001]
["bitfinex","SOLUSD",1742582346824,33.59360342,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582347314,50.50457878,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582348102,52.05013166,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582348299,58.23967878,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582349303,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742582349506,50.50457878,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742582350308,58.24087878,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742582350524,58.24087878,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742582350713,50.50457878,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742582351599,50.50457878,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742582351812,50.50457878,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742582352631,50.50457878,129.31,129.24,11.943]
["bitfinex","SOLUSD",1742582352800,50.50457878,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742582353001,50.50457878,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742582353221,50.50457878,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742582353817,52.05013166,129.3,129.24,0.063]
["bitfinex","SOLUSD",1742582353818,50.50457878,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742582354018,35.00771565,129.27,129.24,208.27892807]
["bitfinex","SOLUSD",1742582354242,11.76100263,129.49,129.4,20.0]
["bitfinex","SOLUSD",1742582354424,11.76100263,129.49,129.45,0.28432314]
["bitfinex","SOLUSD",1742582354622,11.76100263,129.49,129.47,0.28432314]
["bitfinex","SOLUSD",1742582354808,11.76100263,129.52,129.48,101.00915756]
["bitfinex","SOLUSD",1742582355129,0.03,129.56,129.55,25.361114]
["bitfinex","SOLUSD",1742582355310,0.03,129.56,129.55,75.86569278]
["bitfinex","SOLUSD",1742582355628,0.03,129.56,129.55,114.1240383]
["bitfinex","SOLUSD",1742582355930,50.50457878,129.57,129.55,25.361114]
["bitfinex","SOLUSD",1742582356118,50.50457879,129.58,129.55,25.361114]
["bitfinex","SOLUSD",1742582356327,7.7148,129.62,129.55,94.90484626]
["bitfinex","SOLUSD",1742582356524,50.50457878,129.57,129.55,94.90484626]
["bitfinex","SOLUSD",1742582356714,50.50457878,129.58,129.55,94.90484626]
["bitfinex","SOLUSD",1742582356917,27.0019,129.62,129.56,14.90222833]
["bitfinex","SOLUSD",1742582356918,50.50457878,129.59,129.56,14.90222833]
["bitfinex","SOLUSD",1742582357241,50.50457878,129.57,129.56,14.90222833]
["bitfinex","SOLUSD",1742582358028,50.50457878,129.57,129.56,11.28191617]
["bitfinex","SOLUSD",1742582358231,12.34,129.61,129.56,11.28191617]
["bitfinex","SOLUSD",1742582358534,50.50457878,129.6,129.56,11.28191617]
["bitfinex","SOLUSD",1742582358736,50.50457878,129.59,129.56,11.28191617]
["bitfinex","SOLUSD",1742582358914,50.50457878,129.59,129.54,50.50457878]
["bitfinex","SOLUSD",1742582359433,50.50457878,129.58,129.53,50.50457878]
["bitfinex","SOLUSD",1742582359805,50.50457878,129.57,129.52,95.79376581]
["bitfinex","SOLUSD",1742582360033,50.50457878,129.55,129.52,45.28918703]
["bitfinex","SOLUSD",1742582360631,58.22347878,129.56,129.52,45.28918703]
["bitfinex","SOLUSD",1742582360809,58.22347878,129.56,129.52,45.35218703]
["bitfinex","SOLUSD",1742582361213,58.22247878,129.57,129.52,95.85676581]
["bitfinex","SOLUSD",1742582361524,50.50457878,129.6,129.55,50.50457878]
["bitfinex","SOLUSD",1742582361927,58.21997878,129.61,129.56,50.50457878]
["bitfinex","SOLUSD",1742582362112,0.03,129.62,129.58,33.15175266]
["bitfinex","SOLUSD",1742582362319,31.92016408,129.61,129.56,50.50457878]
["bitfinex","SOLUSD",1742582362523,50.50457878,129.58,129.52,57.53218703]
["bitfinex","SOLUSD",1742582362722,50.50457878,129.56,129.52,57.53218703]
["bitfinex","SOLUSD",1742582362923,50.50457878,129.56,129.52,45.35218703]
["bitfinex","SOLUSD",1742582363125,50.50457878,129.54,129.52,45.35218703]
["bitfinex","SOLUSD",1742582363842,50.50457878,129.53,129.52,45.35218703]
["bitfinex","SOLUSD",1742582364049,27.0124,129.57,129.52,45.35218703]
["bitfinex","SOLUSD",1742582364231,50.50457878,129.53,129.52,45.35218703]
["bitfinex","SOLUSD",1742582364420,50.50457878,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742582364835,58.22477878,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742582366130,20.0,129.5,129.49,59.60891339]
["bitfinex","SOLUSD",1742582366321,70.50457878,129.5,129.45,50.50457878]
["bitfinex","SOLUSD",1742582366517,50.50457878,129.48,129.44,50.50457878]
["bitfinex","SOLUSD",1742582366728,7.7237,129.47,129.43,50.50457878]
["bitfinex","SOLUSD",1742582367048,50.50457878,129.5,129.45,50.50457878]
["bitfinex","SOLUSD",1742582367742,50.50457878,129.49,129.45,50.50457878]
["bitfinex","SOLUSD",1742582367923,50.50457878,129.52,129.48,50.50457878]
["bitfinex","SOLUSD",1742582368127,58.22477878,129.53,129.48,50.50457878]
["bitfinex","SOLUSD",1742582368534,223.4587,129.55,129.48,50.50457878]
["bitfinex","SOLUSD",1742582368535,0.03,129.75,129.52,69.16005566]
["bitfinex","SOLUSD",1742582368739,0.03,129.75,129.74,20.0]
["bitfinex","SOLUSD",1742582368927,50.50457878,129.88,129.76,18.933972]
["bitfinex","SOLUSD",1742582369127,50.50457878,129.88,129.83,50.50457878]
["bitfinex","SOLUSD",1742582369545,50.50457878,129.88,129.82,63.10457878]
["bitfinex","SOLUSD",1742582369842,5.6255138,129.89,129.82,63.10457878]
["bitfinex","SOLUSD",1742582369843,50.50457878,129.87,129.82,12.6]
["bitfinex","SOLUSD",1742582370041,50.50457878,129.87,129.82,63.10457878]
["bitfinex","SOLUSD",1742582370231,2.7094138,129.89,129.84,50.50457878]
["bitfinex","SOLUSD",1742582370433,50.50457878,129.88,129.83,50.50457878]
["bitfinex","SOLUSD",1742582370648,10.4082138,129.89,129.75,0.56864628]
["bitfinex","SOLUSD",1742582370649,50.50457878,129.84,129.75,0.56864628]
["bitfinex","SOLUSD",1742582370828,50.50457878,129.85,129.8,50.50457878]
["bitfinex","SOLUSD",1742582371138,50.50457878,129.83,129.75,12.54]
["bitfinex","SOLUSD",1742582371344,50.50457878,129.81,129.76,50.50457878]
["bitfinex","SOLUSD",1742582371545,50.50457878,129.8,129.69,0.14216157]
["bitfinex","SOLUSD",1742582371719,50.50457878,129.8,129.75,50.50457878]
["bitfinex","SOLUSD",1742582371920,50.50457878,129.82,129.77,50.50457878]
["bitfinex","SOLUSD",1742582372243,50.50457878,129.81,129.76,50.50457878]
["bitfinex","SOLUSD",1742582372553,50.50457878,129.79,129.74,50.50457878]
["bitfinex","SOLUSD",1742582372848,50.50457878,129.79,129.75,50.50457878]
["bitfinex","SOLUSD",1742582372849,20.0,129.79,129.75,50.50457878]
["bitfinex","SOLUSD",1742582373140,50.50457878,129.8,129.75,50.50457878]
["bitfinex","SOLUSD",1742582373544,70.50457878,129.78,129.7,18.933972]
["bitfinex","SOLUSD",1742582373741,50.50457878,129.77,129.72,50.50457878]
["bitfinex","SOLUSD",1742582373928,50.50457878,129.79,129.74,50.50457878]
["bitfinex","SOLUSD",1742582374127,50.50457878,129.78,129.73,50.50457878]
["bitfinex","SOLUSD",1742582374528,50.50457878,129.77,129.72,50.50457878]
["bitfinex","SOLUSD",1742582374827,50.50457878,129.76,129.72,50.50457878]
["bitfinex","SOLUSD",1742582375023,50.50457878,129.77,129.72,50.50457878]
["bitfinex","SOLUSD",1742582375441,50.50457878,129.76,129.72,50.50457878]
["bitfinex","SOLUSD",1742582375633,50.50457878,129.76,129.71,50.50457878]
["bitfinex","SOLUSD",1742582377151,50.50457878,129.76,129.72,50.50457878]
["bitfinex","SOLUSD",1742582377452,50.50457878,129.76,129.67,7.7118]
["bitfinex","SOLUSD",1742582377453,204.36,129.75,129.65,1.1274]
["bitfinex","SOLUSD",1742582377627,20.0,129.71,129.65,1.1274]
["bitfinex","SOLUSD",1742582377826,50.50457878,129.71,129.66,50.50457878]
["bitfinex","SOLUSD",1742582378035,50.50457878,129.68,129.65,1.1274]
["bitfinex","SOLUSD",1742582378338,50.50457878,129.67,129.65,1.1274]
["bitfinex","SOLUSD",1742582378539,50.50457878,129.66,129.65,1.1274]
["bitfinex","SOLUSD",1742582378850,101.00915756,129.66,129.65,1.1274]
["bitfinex","SOLUSD",1742582379939,7.7121,129.67,129.65,1.1274]
["bitfinex","SOLUSD",1742582380138,101.00915756,129.66,129.65,1.1274]
["bitfinex","SOLUSD",1742582380540,108.72155756,129.66,129.65,1.1274]
["bitfinex","SOLUSD",1742582380730,108.72155756,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1742582381136,20.0,129.63,129.55,50.56757878]
["bitfinex","SOLUSD",1742582381348,50.50457878,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742582381542,50.50457878,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742582381942,50.50457878,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742582382149,50.50457878,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742582382453,20.0,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742582382633,50.50457878,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742582383030,7.7148,129.62,129.55,50.56757878]
["bitfinex","SOLUSD",1742582383226,50.50457878,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742582383452,50.50457878,129.58,129.55,0.063]
["bitfinex","SOLUSD",1742582383636,50.50457878,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742582383956,50.50457878,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742582384551,58.22297878,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742582386037,0.03,129.79,129.78,0.5]
["bitfinex","SOLUSD",1742582386358,0.03,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1742582386556,50.50457878,129.87,129.81,51.00457878]
["bitfinex","SOLUSD",1742582386858,50.50457878,129.83,129.78,50.50457878]
["bitfinex","SOLUSD",1742582387038,50.50457878,129.84,129.76,50.50457878]
["bitfinex","SOLUSD",1742582387236,50.50457878,129.84,129.79,51.00457878]
["bitfinex","SOLUSD",1742582387454,50.50457878,129.86,129.81,50.50457878]
["bitfinex","SOLUSD",1742582387645,50.50457878,129.84,129.79,51.00457878]
["bitfinex","SOLUSD",1742582387842,50.50457878,129.83,129.79,0.5]
["bitfinex","SOLUSD",1742582388051,103.9419,129.88,129.78,50.50457878]
["bitfinex","SOLUSD",1742582388358,50.50457878,129.84,129.79,51.00457878]
["bitfinex","SOLUSD",1742582388558,77.46487878,129.82,129.77,50.50457878]
["bitfinex","SOLUSD",1742582388757,50.50457878,129.81,129.76,51.00457878]
["bitfinex","SOLUSD",1742582388940,50.50457878,129.8,129.75,51.00457878]
["bitfinex","SOLUSD",1742582389143,50.50457878,129.78,129.74,0.5]
["bitfinex","SOLUSD",1742582389336,20.0,129.78,129.76,0.5]
["bitfinex","SOLUSD",1742582389652,50.50457878,129.8,129.75,50.50457878]
["bitfinex","SOLUSD",1742582390240,50.50457878,129.81,129.75,50.50457878]
["bitfinex","SOLUSD",1742582390440,20.0,129.79,129.74,0.5]
["bitfinex","SOLUSD",1742582390649,7.7053,129.78,129.77,0.5]
["bitfinex","SOLUSD",1742582390850,7.7053,129.78,129.76,50.50457878]
["bitfinex","SOLUSD",1742582391059,7.7053,129.78,129.77,51.00457878]
["bitfinex","SOLUSD",1742582391246,26.9603,129.82,129.79,0.5]
["bitfinex","SOLUSD",1742582391647,26.9603,129.82,129.77,0.5]
["bitfinex","SOLUSD",1742582391648,50.50457878,129.81,129.77,0.5]
["bitfinex","SOLUSD",1742582391852,50.50457878,129.8,129.75,50.50457878]
["bitfinex","SOLUSD",1742582392051,20.0,129.79,129.77,0.5]
["bitfinex","SOLUSD",1742582392370,20.0,129.79,129.74,51.00457878]
["bitfinex","SOLUSD",1742582392547,7.7053,129.78,129.76,0.5]
["bitfinex","SOLUSD",1742582392742,7.7053,129.78,129.75,51.00457878]
["bitfinex","SOLUSD",1742582393062,26.9686,129.78,129.74,51.00457878]
["bitfinex","SOLUSD",1742582393267,26.9686,129.78,129.75,0.5]
["bitfinex","SOLUSD",1742582393786,26.9686,129.78,129.76,51.00457878]
["bitfinex","SOLUSD",1742582393964,50.50457878,129.77,129.73,0.5]
["bitfinex","SOLUSD",1742582394367,20.0,129.74,129.72,50.50457878]
["bitfinex","SOLUSD",1742582394566,20.0,129.74,129.71,51.00457878]
["bitfinex","SOLUSD",1742582394744,7.7083,129.73,129.72,0.5]
["bitfinex","SOLUSD",1742582394949,26.979,129.73,129.7,50.50457878]
["bitfinex","SOLUSD",1742582395168,50.50457878,129.72,129.67,51.00457878]
["bitfinex","SOLUSD",1742582395342,50.50457878,129.7,129.65,50.50457878]
["bitfinex","SOLUSD",1742582395545,20.0,129.7,129.66,50.50457878]
["bitfinex","SOLUSD",1742582395747,20.0,129.69,129.66,50.50457878]
["bitfinex","SOLUSD",1742582395963,20.0,129.69,129.65,51.00457878]
["bitfinex","SOLUSD",1742582396166,20.0,129.69,129.65,0.5]
["bitfinex","SOLUSD",1742582396347,70.50457878,129.69,129.64,51.00457878]
["bitfinex","SOLUSD",1742582396554,50.50457878,129.69,129.65,0.5]
["bitfinex","SOLUSD",1742582396753,26.9894,129.68,129.66,0.5]
["bitfinex","SOLUSD",1742582396959,77.49397878,129.68,129.64,0.5]
["bitfinex","SOLUSD",1742582397154,50.50457878,129.67,129.62,51.00457878]
["bitfinex","SOLUSD",1742582397358,50.50457878,129.64,129.6,0.063]
["bitfinex","SOLUSD",1742582397544,50.50457878,129.64,129.6,0.563]
["bitfinex","SOLUSD",1742582398168,50.50457878,129.64,129.6,0.063]
["bitfinex","SOLUSD",1742582398453,50.50457878,129.64,129.61,0.5]
["bitfinex","SOLUSD",1742582398665,20.0,129.65,129.61,0.5]
["bitfinex","SOLUSD",1742582398875,70.50457878,129.65,129.61,0.5]
["bitfinex","SOLUSD",1742582399246,20.0,129.65,129.63,50.50457878]
["bitfinex","SOLUSD",1742582399450,154.60677878,129.68,129.64,0.5]
["bitfinex","SOLUSD",1742582399774,50.50457878,129.67,129.62,50.50457878]
["bitfinex","SOLUSD",1742582400072,104.1022,129.68,129.61,50.50457878]
["bitfinex","SOLUSD",1742582400073,50.50457878,129.66,129.61,50.50457878]
["bitfinex","SOLUSD",1742582400269,70.50457878,129.65,129.6,50.56757878]
["bitfinex","SOLUSD",1742582400472,50.50457878,129.64,129.6,0.063]
["bitfinex","SOLUSD",1742582400863,26.9998,129.63,129.6,0.063]
["bitfinex","SOLUSD",1742582402566,77.50437878,129.63,129.6,0.063]
["bitfinex","SOLUSD",1742582402770,27.0061,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742582402954,27.0061,129.6,129.56,50.50457878]
["bitfinex","SOLUSD",1742582403153,27.0061,129.6,129.57,50.50457878]
["bitfinex","SOLUSD",1742582403460,7.716,129.6,129.59,50.50457878]
["bitfinex","SOLUSD",1742582403977,7.716,129.6,129.55,0.063]
["bitfinex","SOLUSD",1742582404158,27.0061,129.6,129.56,50.50457878]
["bitfinex","SOLUSD",1742582405163,50.50457878,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742582405980,27.0061,129.6,129.56,50.50457878]
["bitfinex","SOLUSD",1742582406584,20.0,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742582406795,78.22297878,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742582407103,51.37803929,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1742582407584,51.37803929,129.56,129.45,148.88]
["bitfinex","SOLUSD",1742582407585,174.70317878,129.56,129.41,352.76]
["bitfinex","SOLUSD",1742582407880,50.50457878,129.52,129.47,50.50457878]
["bitfinex","SOLUSD",1742582408461,70.50457878,129.51,129.46,50.50457878]
["bitfinex","SOLUSD",1742582408827,50.50457878,129.5,129.43,1.60743324]
["bitfinex","SOLUSD",1742582408989,27.0291,129.49,129.45,50.50457878]
["bitfinex","SOLUSD",1742582409471,27.0291,129.49,129.43,0.063]
["bitfinex","SOLUSD",1742582409678,77.53367878,129.49,129.44,50.50457878]
["bitfinex","SOLUSD",1742582410166,27.0291,129.49,129.45,50.50457878]
["bitfinex","SOLUSD",1742582410982,19.3065,129.49,129.46,50.50457878]
["bitfinex","SOLUSD",1742582411587,19.3065,129.49,129.44,0.063]
["bitfinex","SOLUSD",1742582411588,69.81107878,129.49,129.45,50.50457878]
["bitfinex","SOLUSD",1742582411795,69.81107878,129.49,129.44,0.063]
["bitfinex","SOLUSD",1742582412094,50.50457878,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742582412254,69.81107878,129.49,129.44,50.56757878]
["bitfinex","SOLUSD",1742582412868,77.53367878,129.49,129.44,50.56757878]
["bitfinex","SOLUSD",1742582413087,50.50457878,129.48,129.44,50.56757878]
["bitfinex","SOLUSD",1742582413264,27.0291,129.49,129.44,50.56757878]
["bitfinex","SOLUSD",1742582413467,77.53367878,129.49,129.44,50.56757878]
["bitfinex","SOLUSD",1742582413668,50.50457878,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742582413885,50.50457878,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742582414102,77.53367878,129.49,129.44,50.56757878]
["bitfinex","SOLUSD",1742582414701,50.50457878,129.48,129.44,0.063]
["bitfinex","SOLUSD",1742582414912,7.7237,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742582415071,58.22827878,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742582415471,7.7237,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742582416601,70.50457878,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742582416896,27.7249,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742582417678,78.22947878,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742582418891,20.0,129.36,129.3,50.50457878]
["bitfinex","SOLUSD",1742582419094,50.50457878,129.35,129.3,50.50457878]
["bitfinex","SOLUSD",1742582419291,20.0,129.36,129.27,1.60911145]
["bitfinex","SOLUSD",1742582419292,20.0,129.36,129.27,0.063]
["bitfinex","SOLUSD",1742582419505,50.50457878,129.35,129.29,50.50457878]
["bitfinex","SOLUSD",1742582419673,50.50457878,129.34,129.29,50.50457878]
["bitfinex","SOLUSD",1742582420181,20.0,129.36,129.31,0.063]
["bitfinex","SOLUSD",1742582420182,112.74915756,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742582420497,50.50457878,129.32,129.27,0.063]
["bitfinex","SOLUSD",1742582420687,50.50457878,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742582421077,7.7345,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742582421282,7.734,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742582421488,58.23857878,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742582421995,27.0688,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742582422197,50.50457878,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742582422381,62.20457878,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742582422579,62.20457878,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582422897,27.0688,129.3,129.27,0.0001]
["bitfinex","SOLUSD",1742582423095,7.7351,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582423823,58.23967878,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582424304,7.7351,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582424790,58.23967878,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582424990,50.50457878,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742582425999,20.0,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742582426191,50.50457878,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742582426501,11.64,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1742582426798,50.50457878,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1742582426982,27.0708,129.29,129.24,50.50467878]
["bitfinex","SOLUSD",1742582426983,77.57537878,129.29,129.24,50.50467878]
["bitfinex","SOLUSD",1742582427174,58.23907878,129.29,129.24,50.50467878]
["bitfinex","SOLUSD",1742582427387,50.50457878,129.31,129.26,50.50457878]
["bitfinex","SOLUSD",1742582427601,50.50457878,129.31,129.24,50.50467878]
["bitfinex","SOLUSD",1742582427602,50.50457878,129.29,129.24,50.50467878]
["bitfinex","SOLUSD",1742582427802,50.50457878,129.29,129.25,50.50457878]
["bitfinex","SOLUSD",1742582428104,50.50457878,129.3,129.25,50.50457878]
["bitfinex","SOLUSD",1742582429088,50.50457878,129.29,129.25,50.50457878]
["bitfinex","SOLUSD",1742582429989,50.50457878,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1742582429990,50.50457878,129.29,129.24,50.50467878]
["bitfinex","SOLUSD",1742582430182,7.7342,129.3,129.24,50.50467878]
["bitfinex","SOLUSD",1742582430183,50.50457878,129.28,129.24,50.50467878]
["bitfinex","SOLUSD",1742582430387,89.15827878,129.36,129.27,50.50457878]
["bitfinex","SOLUSD",1742582430587,50.50457878,129.34,129.29,50.50457878]
["bitfinex","SOLUSD",1742582430785,50.50457878,129.33,129.29,50.50457878]
["bitfinex","SOLUSD",1742582431005,7.7327,129.32,129.28,50.50457878]
["bitfinex","SOLUSD",1742582431203,7.7327,129.32,129.27,50.50457878]
["bitfinex","SOLUSD",1742582431505,7.7327,129.32,129.24,70.02650192]
["bitfinex","SOLUSD",1742582431506,50.50457878,129.34,129.29,50.50457878]
["bitfinex","SOLUSD",1742582432005,50.50457878,129.34,129.3,50.50457878]
["bitfinex","SOLUSD",1742582432198,7.7309,129.35,129.31,50.50457878]
["bitfinex","SOLUSD",1742582432586,50.50457878,129.33,129.28,50.50457878]
["bitfinex","SOLUSD",1742582432799,50.50457878,129.31,129.25,0.28432314]
["bitfinex","SOLUSD",1742582433009,50.50457878,129.3,129.26,50.50457878]
["bitfinex","SOLUSD",1742582433304,20.0,129.33,129.27,50.50457878]
["bitfinex","SOLUSD",1742582433506,20.0,129.33,129.28,50.50457878]
["bitfinex","SOLUSD",1742582433815,58.23547878,129.35,129.3,50.50457878]
["bitfinex","SOLUSD",1742582434012,58.23547878,129.35,129.31,50.50457878]
["bitfinex","SOLUSD",1742582434013,7.7309,129.35,129.31,50.50457878]
["bitfinex","SOLUSD",1742582434186,50.50457878,129.32,129.24,0.0001]
["bitfinex","SOLUSD",1742582434385,50.50457878,129.27,129.24,0.0001]
["bitfinex","SOLUSD",1742582434793,50.50457878,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742582435196,11.44,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1742582435394,50.50457878,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1742582435602,27.0729,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1742582435603,50.50457878,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742582437311,58.24147878,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1742582437816,20.0,129.22,129.17,0.03]
["bitfinex","SOLUSD",1742582437985,121.00915756,129.18,129.17,0.03]
["bitfinex","SOLUSD",1742582438297,121.00915756,129.18,129.14,0.063]
["bitfinex","SOLUSD",1742582438604,50.50457878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582439514,58.24747878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582441513,61.94457878,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742582441897,50.50457878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582442586,70.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582442792,50.50457878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582443891,58.24747878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582444410,50.50457878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582445915,58.24747878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582447209,50.50457878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582447692,50.50457878,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742582448898,70.50457878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582449306,20.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582449506,50.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582449924,50.50457878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582450526,50.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582451127,50.50457878,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742582451707,50.50457878,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742582451910,50.50457878,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742582452312,50.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582453220,50.50457878,129.18,129.14,0.063]
["bitfinex","SOLUSD",1742582453425,7.7407,129.19,129.14,0.063]
["bitfinex","SOLUSD",1742582453723,50.50457878,129.18,129.14,0.063]
["bitfinex","SOLUSD",1742582453929,58.24577878,129.18,129.14,0.063]
["bitfinex","SOLUSD",1742582454125,50.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582454639,50.50457878,129.19,129.14,50.56757878]
["bitfinex","SOLUSD",1742582455704,58.24527878,129.19,129.14,50.56757878]
["bitfinex","SOLUSD",1742582455916,58.24527878,129.19,129.15,50.50457878]
["bitfinex","SOLUSD",1742582456127,58.24267878,129.23,129.18,50.50457878]
["bitfinex","SOLUSD",1742582456328,50.50457878,129.22,129.18,50.50457878]
["bitfinex","SOLUSD",1742582456523,50.50457878,129.2,129.16,50.50457878]
["bitfinex","SOLUSD",1742582456734,50.50457878,129.2,129.15,50.50457878]
["bitfinex","SOLUSD",1742582457533,50.50457878,129.18,129.14,61.42757878]
["bitfinex","SOLUSD",1742582457913,50.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582458910,58.24617878,129.18,129.14,50.56757878]
["bitfinex","SOLUSD",1742582459631,7.7416,129.18,129.14,50.56757878]
["bitfinex","SOLUSD",1742582459809,58.24617878,129.18,129.14,0.063]
["bitfinex","SOLUSD",1742582460628,50.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582461531,58.24617878,129.18,129.14,0.063]
["bitfinex","SOLUSD",1742582461738,50.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582462034,58.24677878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582463536,50.50457878,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742582464226,0.063,129.18,129.14,50.56757878]
["bitfinex","SOLUSD",1742582464443,50.50457878,129.17,129.14,0.063]
["bitfinex","SOLUSD",1742582465446,50.50457878,129.16,129.14,0.063]
["bitfinex","SOLUSD",1742582465745,50.50457878,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742582466336,58.24747878,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742582466951,58.24747878,129.15,129.13,0.0001]
["bitfinex","SOLUSD",1742582467150,20.0,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742582467451,121.00915756,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742582468339,128.75325756,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742582469445,78.24867878,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742582469751,50.50457878,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742582471449,58.24867878,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742582473517,58.24867878,129.13,129.06,0.063]
["bitfinex","SOLUSD",1742582473518,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742582473724,19.08401473,129.11,129.06,50.56757878]
["bitfinex","SOLUSD",1742582473923,69.58859351,129.11,129.06,50.56757878]
["bitfinex","SOLUSD",1742582474518,50.50457878,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742582475141,69.58859351,129.11,129.06,50.56757878]
["bitfinex","SOLUSD",1742582475748,50.50457878,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742582476037,69.58859351,129.11,129.06,50.56757878]
["bitfinex","SOLUSD",1742582476948,50.50457878,129.16,129.1,50.50457878]
["bitfinex","SOLUSD",1742582477240,33.72707876,129.14,129.06,37.4421]
["bitfinex","SOLUSD",1742582477441,33.72707876,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742582477643,7.7449,129.12,129.05,7.7486]
["bitfinex","SOLUSD",1742582477839,33.72707876,129.1,129.05,33.72707876]
["bitfinex","SOLUSD",1742582478442,33.72707876,129.09,129.04,33.72707876]
["bitfinex","SOLUSD",1742582478742,33.72707876,129.08,129.03,33.72707876]
["bitfinex","SOLUSD",1742582479620,7.7477,129.07,129.02,33.72707876]
["bitfinex","SOLUSD",1742582479817,41.47477876,129.07,129.02,33.72707876]
["bitfinex","SOLUSD",1742582480023,33.72707876,129.05,129.01,2.7394138]
["bitfinex","SOLUSD",1742582480242,33.72707876,129.04,129.01,2.7394138]
["bitfinex","SOLUSD",1742582480545,33.72707876,129.03,129.01,2.7394138]
["bitfinex","SOLUSD",1742582481643,10.22,129.05,129.01,2.7394138]
["bitfinex","SOLUSD",1742582481644,41.47657876,129.04,129.01,2.7394138]
["bitfinex","SOLUSD",1742582482018,33.72707876,129.02,129.01,2.7394138]
["bitfinex","SOLUSD",1742582483539,67.45415752,129.02,129.01,2.7394138]
["bitfinex","SOLUSD",1742582483840,75.20485752,129.02,129.01,2.7394138]
["bitfinex","SOLUSD",1742582484043,41.47777876,129.02,129.01,2.7394138]
["bitfinex","SOLUSD",1742582484243,51.59777876,129.02,129.01,2.2394138]
["bitfinex","SOLUSD",1742582484743,7.7495,129.04,129.01,2.2394138]
["bitfinex","SOLUSD",1742582485041,41.47657876,129.04,129.01,2.2394138]
["bitfinex","SOLUSD",1742582485425,33.72707876,129.03,129.01,2.2394138]
["bitfinex","SOLUSD",1742582485940,41.47737876,129.03,129.01,2.2394138]
["bitfinex","SOLUSD",1742582486143,41.47677876,129.04,129.01,2.2394138]
["bitfinex","SOLUSD",1742582486442,3.4927,129.1,129.01,35.96649256]
["bitfinex","SOLUSD",1742582486643,33.72707876,129.11,129.06,33.72707876]
["bitfinex","SOLUSD",1742582486825,33.72707876,129.1,129.05,33.72707876]
["bitfinex","SOLUSD",1742582487028,33.72707876,129.09,129.04,33.72707876]
["bitfinex","SOLUSD",1742582487226,33.72707876,129.08,129.03,33.72707876]
["bitfinex","SOLUSD",1742582487532,33.72707876,129.08,129.02,33.72707876]
["bitfinex","SOLUSD",1742582487736,41.47437876,129.08,129.03,33.72707876]
["bitfinex","SOLUSD",1742582487949,53.72707876,129.1,129.05,33.72707876]
["bitfinex","SOLUSD",1742582488244,53.72707876,129.1,129.02,7.7507]
["bitfinex","SOLUSD",1742582488245,33.72707876,129.09,129.04,33.72707876]
["bitfinex","SOLUSD",1742582488548,53.72707876,129.1,129.05,33.72707876]
["bitfinex","SOLUSD",1742582489132,20.0,129.1,129.06,50.64154844]
["bitfinex","SOLUSD",1742582489454,70.64154844,129.1,129.05,50.64154844]
["bitfinex","SOLUSD",1742582489745,70.64154844,129.1,129.02,26.40034886]
["bitfinex","SOLUSD",1742582489746,58.38854844,129.09,129.04,50.64154844]
["bitfinex","SOLUSD",1742582489943,50.64154844,129.08,129.03,50.64154844]
["bitfinex","SOLUSD",1742582490849,0.063,129.12,129.08,19.21829514]
["bitfinex","SOLUSD",1742582491035,0.063,129.12,129.11,50.64154844]
["bitfinex","SOLUSD",1742582491234,0.063,129.12,129.11,101.28309688]
["bitfinex","SOLUSD",1742582491428,0.063,129.12,129.11,50.64154844]
["bitfinex","SOLUSD",1742582491950,0.063,129.12,129.11,58.38684844]
["bitfinex","SOLUSD",1742582492646,0.063,129.12,129.11,50.64154844]
["bitfinex","SOLUSD",1742582494150,0.063,129.12,129.11,77.46298201]
["bitfinex","SOLUSD",1742582494365,0.063,129.12,129.11,128.10453045]
["bitfinex","SOLUSD",1742582494533,0.063,129.12,129.11,128.24669202]
["bitfinex","SOLUSD",1742582494738,0.063,129.18,129.12,19.21829514]
["bitfinex","SOLUSD",1742582494937,0.063,129.18,129.17,50.64154844]
["bitfinex","SOLUSD",1742582495153,0.063,129.18,129.14,10.08]
["bitfinex","SOLUSD",1742582495351,0.063,129.18,129.17,50.64154844]
["bitfinex","SOLUSD",1742582498256,0.063,129.18,129.17,50.92587158]
["bitfinex","SOLUSD",1742582498561,0.063,129.18,129.17,128.24309202]
["bitfinex","SOLUSD",1742582498741,0.063,129.18,129.17,77.60154358]
["bitfinex","SOLUSD",1742582499059,0.063,129.18,129.15,50.64154844]
["bitfinex","SOLUSD",1742582499443,0.063,129.18,129.14,50.64154844]
["bitfinex","SOLUSD",1742582499644,50.64154844,129.17,129.12,50.64154844]
["bitfinex","SOLUSD",1742582499841,50.64154844,129.14,129.09,50.64154844]
["bitfinex","SOLUSD",1742582500149,7.7441,129.13,129.09,50.64154844]
["bitfinex","SOLUSD",1742582500537,50.64154844,129.15,129.1,50.64154844]
["bitfinex","SOLUSD",1742582500755,0.063,129.18,129.14,50.64154844]
["bitfinex","SOLUSD",1742582501449,50.64154844,129.17,129.12,50.64154844]
["bitfinex","SOLUSD",1742582502060,7.7423,129.16,129.12,50.64154844]
["bitfinex","SOLUSD",1742582503447,50.64154844,129.15,129.1,50.64154844]
["bitfinex","SOLUSD",1742582503636,50.64154844,129.13,129.08,50.64154844]
["bitfinex","SOLUSD",1742582503839,50.64154844,129.12,129.08,50.64154844]
["bitfinex","SOLUSD",1742582504066,7.7447,129.12,129.08,50.64154844]
["bitfinex","SOLUSD",1742582504263,60.52154844,129.15,129.1,50.64154844]
["bitfinex","SOLUSD",1742582504467,9.88,129.15,129.1,50.64154844]
["bitfinex","SOLUSD",1742582504638,60.52154844,129.15,129.1,50.64154844]
["bitfinex","SOLUSD",1742582505046,17.623,129.15,129.12,50.64154844]
["bitfinex","SOLUSD",1742582505273,50.64154844,129.17,129.12,50.64154844]
["bitfinex","SOLUSD",1742582505274,7.7425,129.16,129.12,50.64154844]
["bitfinex","SOLUSD",1742582505450,50.64154844,129.15,129.07,7.7476]
["bitfinex","SOLUSD",1742582505656,50.64154844,129.14,129.09,50.64154844]
["bitfinex","SOLUSD",1742582506173,7.7441,129.13,129.09,50.64154844]
["bitfinex","SOLUSD",1742582507165,7.7441,129.13,129.08,50.64154844]
["bitfinex","SOLUSD",1742582507166,58.38564844,129.13,129.08,50.64154844]
["bitfinex","SOLUSD",1742582507876,20.0,129.1,129.05,50.64154844]
["bitfinex","SOLUSD",1742582508171,7.7465,129.09,129.06,50.64154844]
["bitfinex","SOLUSD",1742582508747,7.7465,129.09,129.07,50.64154844]
["bitfinex","SOLUSD",1742582509057,7.7465,129.09,129.06,50.64154844]
["bitfinex","SOLUSD",1742582509256,7.7465,129.09,129.03,19.07613357]
["bitfinex","SOLUSD",1742582509573,60.8673989,129.09,129.04,33.7545989]
["bitfinex","SOLUSD",1742582509939,33.7545989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582510341,7.7477,129.07,129.03,33.7545989]
["bitfinex","SOLUSD",1742582511067,27.117,129.07,129.03,33.7545989]
["bitfinex","SOLUSD",1742582512579,60.8715989,129.07,129.02,33.7545989]
["bitfinex","SOLUSD",1742582512759,60.8715989,129.07,129.03,33.7545989]
["bitfinex","SOLUSD",1742582513573,60.8715989,129.07,129.01,2.2394138]
["bitfinex","SOLUSD",1742582513574,33.7545989,129.05,129.01,2.2394138]
["bitfinex","SOLUSD",1742582513896,33.7545989,129.06,129.01,35.9940127]
["bitfinex","SOLUSD",1742582514441,33.7545989,129.06,129.01,2.2394138]
["bitfinex","SOLUSD",1742582514773,33.7545989,129.05,129.01,2.2394138]
["bitfinex","SOLUSD",1742582515577,7.7501,129.03,129.01,2.2394138]
["bitfinex","SOLUSD",1742582517143,33.7545989,129.02,129.01,2.2394138]
["bitfinex","SOLUSD",1742582517769,41.5052989,129.02,129.01,2.2394138]
["bitfinex","SOLUSD",1742582518257,41.5052989,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582518455,33.7545989,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582519652,41.5052989,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582520273,33.7545989,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582520767,33.7545989,129.06,129.0,0.03]
["bitfinex","SOLUSD",1742582521072,33.7545989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582521369,33.7545989,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582521775,41.5049989,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582522448,7.7465,129.09,129.02,33.7545989]
["bitfinex","SOLUSD",1742582522657,7.7465,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582523052,33.7545989,129.08,129.04,33.7545989]
["bitfinex","SOLUSD",1742582523277,33.7545989,129.07,129.02,33.7545989]
["bitfinex","SOLUSD",1742582523462,53.7545989,129.06,129.02,33.7545989]
["bitfinex","SOLUSD",1742582523656,53.7545989,129.06,129.01,33.7545989]
["bitfinex","SOLUSD",1742582523863,7.7489,129.05,129.01,33.7545989]
["bitfinex","SOLUSD",1742582524061,7.7489,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582524062,41.5034989,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582524470,33.7545989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582524659,41.5034989,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582524859,41.5034989,129.05,129.01,33.7545989]
["bitfinex","SOLUSD",1742582525562,41.5034989,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582525968,41.5034989,129.05,129.01,33.7545989]
["bitfinex","SOLUSD",1742582526167,27.7484,129.06,129.02,33.7545989]
["bitfinex","SOLUSD",1742582526759,27.7484,129.06,129.03,33.7545989]
["bitfinex","SOLUSD",1742582526960,20.0,129.06,129.03,33.7545989]
["bitfinex","SOLUSD",1742582527382,17.2671,129.08,129.04,33.7545989]
["bitfinex","SOLUSD",1742582527560,7.7471,129.08,129.04,33.7545989]
["bitfinex","SOLUSD",1742582527770,33.8175989,129.13,129.07,33.7545989]
["bitfinex","SOLUSD",1742582528078,7.7459,129.11,129.08,33.7545989]
["bitfinex","SOLUSD",1742582528270,7.7459,129.11,129.07,33.7545989]
["bitfinex","SOLUSD",1742582528669,7.7448,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582528869,41.4993989,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582529474,7.8073,129.13,129.09,33.7545989]
["bitfinex","SOLUSD",1742582530979,33.7545989,129.12,129.06,43.1545989]
["bitfinex","SOLUSD",1742582531179,33.7545989,129.11,129.06,33.7545989]
["bitfinex","SOLUSD",1742582531568,33.7545989,129.09,129.03,9.36]
["bitfinex","SOLUSD",1742582531767,33.7545989,129.1,129.05,33.7545989]
["bitfinex","SOLUSD",1742582531960,33.7545989,129.11,129.05,33.7545989]
["bitfinex","SOLUSD",1742582532371,7.7459,129.1,129.05,33.7545989]
["bitfinex","SOLUSD",1742582532581,33.7545989,129.09,129.04,33.7545989]
["bitfinex","SOLUSD",1742582533062,33.7545989,129.08,129.0,33.7845989]
["bitfinex","SOLUSD",1742582533290,33.7545989,129.06,129.01,33.7545989]
["bitfinex","SOLUSD",1742582533865,33.7545989,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582534064,33.7545989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582534280,20.0,129.05,129.0,0.03]
["bitfinex","SOLUSD",1742582534482,7.7495,129.04,129.01,33.7545989]
["bitfinex","SOLUSD",1742582534787,7.7495,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582534982,60.8778989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582535191,70.2578989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582535766,7.7495,129.04,129.01,33.7545989]
["bitfinex","SOLUSD",1742582536186,7.7495,129.04,129.0,33.7845989]
["bitfinex","SOLUSD",1742582536376,7.7489,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582536891,33.7545989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582537264,33.7545989,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582537668,33.7545989,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582538187,43.1145989,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582538394,7.7507,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582539686,38.7393,129.07,129.0,0.03]
["bitfinex","SOLUSD",1742582539687,6.9942,129.09,129.01,33.7545989]
["bitfinex","SOLUSD",1742582539867,7.8095,129.09,129.07,33.7545989]
["bitfinex","SOLUSD",1742582540383,7.8095,129.09,129.06,33.7545989]
["bitfinex","SOLUSD",1742582540681,0.063,129.09,129.06,33.7545989]
["bitfinex","SOLUSD",1742582540888,0.063,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582541184,33.8175989,129.09,129.04,33.7545989]
["bitfinex","SOLUSD",1742582541785,0.063,129.09,129.06,33.7545989]
["bitfinex","SOLUSD",1742582542693,16.6089,129.1,129.06,33.7545989]
["bitfinex","SOLUSD",1742582542886,7.3089,129.1,129.06,33.7545989]
["bitfinex","SOLUSD",1742582543390,33.7545989,129.09,129.04,33.7545989]
["bitfinex","SOLUSD",1742582543569,41.0634989,129.1,129.05,33.7545989]
["bitfinex","SOLUSD",1742582543910,7.3089,129.1,129.05,33.7545989]
["bitfinex","SOLUSD",1742582544591,7.3089,129.1,129.07,33.7545989]
["bitfinex","SOLUSD",1742582544973,33.7545989,129.1,129.01,28.7172]
["bitfinex","SOLUSD",1742582545280,33.7545989,129.1,129.05,33.7545989]
["bitfinex","SOLUSD",1742582545485,60.8631989,129.11,129.05,33.7545989]
["bitfinex","SOLUSD",1742582545685,60.8631989,129.11,129.06,33.7545989]
["bitfinex","SOLUSD",1742582545870,7.7449,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582546072,0.063,129.13,129.11,33.7545989]
["bitfinex","SOLUSD",1742582546386,0.063,129.13,129.06,33.7545989]
["bitfinex","SOLUSD",1742582546387,7.8072,129.13,129.09,33.7545989]
["bitfinex","SOLUSD",1742582546897,41.5617989,129.13,129.08,33.7545989]
["bitfinex","SOLUSD",1742582547394,60.9220989,129.13,129.08,33.7545989]
["bitfinex","SOLUSD",1742582547691,41.5617989,129.13,129.08,33.7545989]
["bitfinex","SOLUSD",1742582547870,7.8072,129.13,129.09,33.7545989]
["bitfinex","SOLUSD",1742582548991,33.7545989,129.1,129.05,33.7545989]
["bitfinex","SOLUSD",1742582549177,33.7545989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582549367,33.7545989,129.06,129.01,9.2]
["bitfinex","SOLUSD",1742582549573,66.1745989,129.12,129.0,33.7845989]
["bitfinex","SOLUSD",1742582549574,33.7545989,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582549767,33.7545989,129.07,129.02,33.7545989]
["bitfinex","SOLUSD",1742582549991,33.7545989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582551084,41.5019989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582551423,41.5011989,129.09,129.04,33.7545989]
["bitfinex","SOLUSD",1742582551597,20.0,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582551891,9.18,129.12,129.03,7.75]
["bitfinex","SOLUSD",1742582551892,7.745,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582552789,7.8073,129.13,129.09,33.7545989]
["bitfinex","SOLUSD",1742582553176,41.5618989,129.13,129.06,9.18]
["bitfinex","SOLUSD",1742582553383,33.7545989,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582553584,33.7545989,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582553784,7.8073,129.13,129.09,33.7545989]
["bitfinex","SOLUSD",1742582554181,41.5618989,129.13,129.08,33.7545989]
["bitfinex","SOLUSD",1742582554383,33.7545989,129.11,129.06,42.9345989]
["bitfinex","SOLUSD",1742582554578,33.7545989,129.1,129.04,33.7545989]
["bitfinex","SOLUSD",1742582555202,7.7471,129.08,129.04,33.7545989]
["bitfinex","SOLUSD",1742582555977,7.7467,129.09,129.04,41.5039989]
["bitfinex","SOLUSD",1742582556497,33.7545989,129.08,129.03,9.16]
["bitfinex","SOLUSD",1742582556807,33.7545989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582556988,53.7545989,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582557478,42.8745989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582557683,33.7545989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582558705,41.5013989,129.09,129.03,33.7545989]
["bitfinex","SOLUSD",1742582559016,9.12,129.11,129.06,33.7545989]
["bitfinex","SOLUSD",1742582559017,53.7545989,129.11,129.06,33.7545989]
["bitfinex","SOLUSD",1742582559507,61.4999989,129.11,129.05,33.7545989]
["bitfinex","SOLUSD",1742582560103,33.7545989,129.1,129.04,33.7545989]
["bitfinex","SOLUSD",1742582560301,33.7545989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582560514,33.7545989,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742582561286,33.7545989,129.1,129.05,0.03]
["bitfinex","SOLUSD",1742582561512,41.5005989,129.1,129.05,0.03]
["bitfinex","SOLUSD",1742582561805,41.5624989,129.12,129.06,33.7545989]
["bitfinex","SOLUSD",1742582562011,33.8175989,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582562407,33.8175989,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582562408,0.063,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582562709,0.063,129.12,129.1,33.7545989]
["bitfinex","SOLUSD",1742582562911,0.063,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582563108,33.7545989,129.11,129.06,33.7545989]
["bitfinex","SOLUSD",1742582563514,33.7545989,129.11,129.05,9.11]
["bitfinex","SOLUSD",1742582563515,20.0,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742582563799,33.7545989,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742582564003,33.7545989,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742582565000,33.7545989,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742582565185,33.7545989,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742582565602,41.5000989,129.11,129.06,33.7545989]
["bitfinex","SOLUSD",1742582565793,41.5000989,129.11,129.05,33.7845989]
["bitfinex","SOLUSD",1742582566204,33.7545989,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742582567203,20.0,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742582567507,41.5000989,129.11,129.05,33.7845989]
["bitfinex","SOLUSD",1742582567690,20.0,129.08,129.05,33.7845989]
["bitfinex","SOLUSD",1742582568600,41.5000989,129.11,129.05,41.5333989]
["bitfinex","SOLUSD",1742582568783,0.063,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582569396,0.063,129.12,129.09,33.7545989]
["bitfinex","SOLUSD",1742582569699,0.063,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582570505,0.063,129.12,129.07,9.08]
["bitfinex","SOLUSD",1742582570808,33.7545989,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742582570989,53.7545989,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742582571381,20.0,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742582571586,9.04,129.11,129.05,0.03]
["bitfinex","SOLUSD",1742582571587,7.7458,129.11,129.06,33.7545989]
["bitfinex","SOLUSD",1742582571903,7.7458,129.11,129.07,33.7545989]
["bitfinex","SOLUSD",1742582572789,7.808,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582572990,0.063,129.12,129.1,33.7545989]
["bitfinex","SOLUSD",1742582573195,0.063,129.12,129.07,9.16216157]
["bitfinex","SOLUSD",1742582573409,0.063,129.12,129.1,33.7545989]
["bitfinex","SOLUSD",1742582573619,0.063,129.12,129.09,33.7545989]
["bitfinex","SOLUSD",1742582574188,0.063,129.12,129.1,33.7545989]
["bitfinex","SOLUSD",1742582574401,0.063,129.12,129.09,33.7545989]
["bitfinex","SOLUSD",1742582574903,0.063,129.12,129.07,42.7745989]
["bitfinex","SOLUSD",1742582575099,33.8175989,129.12,129.07,42.7745989]
["bitfinex","SOLUSD",1742582575306,0.063,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582575604,0.063,129.12,129.07,42.7745989]
["bitfinex","SOLUSD",1742582575989,33.8175989,129.12,129.07,42.7745989]
["bitfinex","SOLUSD",1742582576189,0.063,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582576907,41.5622989,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582577498,7.8077,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582577910,7.8077,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582579321,33.7545989,129.11,129.05,33.7845989]
["bitfinex","SOLUSD",1742582579904,33.7545989,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742582580231,33.7545989,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742582580396,20.0,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742582580715,41.5622989,129.12,129.06,33.7545989]
["bitfinex","SOLUSD",1742582581226,33.7545989,129.11,129.06,41.5028989]
["bitfinex","SOLUSD",1742582581403,7.8077,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582581587,7.8077,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582581792,0.063,129.12,129.09,33.7545989]
["bitfinex","SOLUSD",1742582581988,0.063,129.12,129.1,33.7545989]
["bitfinex","SOLUSD",1742582582491,7.8077,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582582688,41.5622989,129.12,129.07,8.96]
["bitfinex","SOLUSD",1742582582905,41.5622989,129.12,129.07,42.7145989]
["bitfinex","SOLUSD",1742582583104,41.5622989,129.12,129.07,50.4621989]
["bitfinex","SOLUSD",1742582583306,7.8077,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582583902,7.8077,129.12,129.07,42.7145989]
["bitfinex","SOLUSD",1742582584214,7.8077,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582584401,7.8077,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582584587,7.8077,129.12,129.06,16.97222314]
["bitfinex","SOLUSD",1742582584588,7.8077,129.12,129.07,33.7545989]
["bitfinex","SOLUSD",1742582585088,7.8077,129.12,129.08,33.7545989]
["bitfinex","SOLUSD",1742582585704,0.063,129.12,129.1,33.7545989]
["bitfinex","SOLUSD",1742582587499,0.063,129.12,129.1,41.5003989]
["bitfinex","SOLUSD",1742582587700,0.063,129.12,129.11,33.89676047]
["bitfinex","SOLUSD",1742582587993,0.063,129.12,129.11,52.83073247]
["bitfinex","SOLUSD",1742582588940,11.77424647,129.18,129.11,190.17289404]
["bitfinex","SOLUSD",1742582589095,0.063,129.23,129.17,33.7545989]
["bitfinex","SOLUSD",1742582589306,0.063,129.23,129.2,33.7545989]
["bitfinex","SOLUSD",1742582589602,33.7545989,129.21,129.16,204.76]
["bitfinex","SOLUSD",1742582589806,33.7545989,129.18,129.13,9.4]
["bitfinex","SOLUSD",1742582590012,33.7545989,129.18,129.12,33.7545989]
["bitfinex","SOLUSD",1742582590320,33.8175989,129.23,129.17,33.7545989]
["bitfinex","SOLUSD",1742582591322,33.8175989,129.22,129.17,33.7545989]
["bitfinex","SOLUSD",1742582591516,0.063,129.22,129.17,33.7545989]
["bitfinex","SOLUSD",1742582591701,33.8175989,129.22,129.17,33.7545989]
["bitfinex","SOLUSD",1742582591903,33.8175989,129.22,129.16,50.8967989]
["bitfinex","SOLUSD",1742582592104,33.8175989,129.22,129.16,43.1545989]
["bitfinex","SOLUSD",1742582592512,0.063,129.22,129.17,33.7545989]
["bitfinex","SOLUSD",1742582592715,0.063,129.22,129.2,33.7545989]
["bitfinex","SOLUSD",1742582593319,0.063,129.22,129.21,33.7545989]
["bitfinex","SOLUSD",1742582593926,0.063,129.22,129.2,43.1145989]
["bitfinex","SOLUSD",1742582594230,0.063,129.22,129.21,52.83073247]
["bitfinex","SOLUSD",1742582594613,0.063,129.22,129.21,52.97289404]
["bitfinex","SOLUSD",1742582594807,0.063,129.23,129.22,86.58533137]
["bitfinex","SOLUSD",1742582595008,0.063,129.23,129.22,52.83073247]
["bitfinex","SOLUSD",1742582595228,0.063,129.23,129.21,33.7545989]
["bitfinex","SOLUSD",1742582595822,0.063,129.23,129.22,33.7545989]
["bitfinex","SOLUSD",1742582596463,0.063,129.23,129.19,33.7545989]
["bitfinex","SOLUSD",1742582597120,0.063,129.22,129.19,33.7545989]
["bitfinex","SOLUSD",1742582597330,33.7545989,129.21,129.15,33.7545989]
["bitfinex","SOLUSD",1742582597629,33.7545989,129.2,129.15,33.7545989]
["bitfinex","SOLUSD",1742582597811,7.7399,129.2,129.15,33.7545989]
["bitfinex","SOLUSD",1742582598009,7.7399,129.2,129.16,33.7545989]
["bitfinex","SOLUSD",1742582598613,7.7399,129.2,129.15,33.7545989]
["bitfinex","SOLUSD",1742582598811,7.7399,129.2,129.12,61.72424776]
["bitfinex","SOLUSD",1742582598812,41.4944989,129.2,129.14,33.7545989]
["bitfinex","SOLUSD",1742582599013,33.7545989,129.19,129.13,33.7545989]
["bitfinex","SOLUSD",1742582599332,60.8442989,129.2,129.15,33.7545989]
["bitfinex","SOLUSD",1742582599534,7.7399,129.2,129.16,33.7545989]
["bitfinex","SOLUSD",1742582600003,7.7399,129.2,129.15,33.7545989]
["bitfinex","SOLUSD",1742582600210,33.7545989,129.19,129.14,33.7545989]
["bitfinex","SOLUSD",1742582600423,33.7545989,129.18,129.13,33.7545989]
["bitfinex","SOLUSD",1742582601542,60.8442989,129.2,129.14,33.7545989]
["bitfinex","SOLUSD",1742582601913,33.7545989,129.19,129.14,33.7545989]
["bitfinex","SOLUSD",1742582602339,60.8442989,129.2,129.14,33.7545989]
["bitfinex","SOLUSD",1742582602526,33.7545989,129.19,129.13,33.7545989]
["bitfinex","SOLUSD",1742582602731,42.9745989,129.18,129.12,33.7545989]
["bitfinex","SOLUSD",1742582603234,33.7545989,129.17,129.12,33.7545989]
["bitfinex","SOLUSD",1742582603438,42.9745989,129.18,129.12,33.7545989]
["bitfinex","SOLUSD",1742582603633,33.7545989,129.14,129.09,33.7545989]
["bitfinex","SOLUSD",1742582603827,33.7545989,129.16,129.1,33.7545989]
["bitfinex","SOLUSD",1742582604139,33.7545989,129.16,129.11,33.7545989]
["bitfinex","SOLUSD",1742582604329,7.7417,129.17,129.13,33.7545989]
["bitfinex","SOLUSD",1742582604535,7.7417,129.17,129.14,33.7545989]
["bitfinex","SOLUSD",1742582604736,7.7417,129.17,129.15,33.7545989]
["bitfinex","SOLUSD",1742582605141,7.7417,129.17,129.14,33.7545989]
["bitfinex","SOLUSD",1742582605530,16.9613,129.18,129.14,33.7545989]
["bitfinex","SOLUSD",1742582607238,16.9613,129.18,129.1,26.679472]
["bitfinex","SOLUSD",1742582607440,16.9613,129.18,129.13,33.7545989]
["bitfinex","SOLUSD",1742582608732,50.7158989,129.18,129.12,33.7545989]
["bitfinex","SOLUSD",1742582609819,16.9613,129.18,129.14,33.7545989]
["bitfinex","SOLUSD",1742582610615,33.7545989,129.2,129.15,33.7545989]
["bitfinex","SOLUSD",1742582610820,0.063,129.22,129.19,33.7545989]
["bitfinex","SOLUSD",1742582611122,0.063,129.22,129.21,33.7545989]
["bitfinex","SOLUSD",1742582612437,0.063,129.22,129.21,42.8545989]
["bitfinex","SOLUSD",1742582612646,0.063,129.22,129.21,50.5938989]
["bitfinex","SOLUSD",1742582613343,0.063,129.22,129.21,42.8545989]
["bitfinex","SOLUSD",1742582613544,0.063,129.22,129.21,33.7545989]
["bitfinex","SOLUSD",1742582613722,0.063,129.22,129.2,33.7545989]
["bitfinex","SOLUSD",1742582614228,0.063,129.22,129.18,16.8209]
["bitfinex","SOLUSD",1742582614229,0.063,129.22,129.19,33.7545989]
["bitfinex","SOLUSD",1742582614443,0.063,129.22,129.2,33.7545989]
["bitfinex","SOLUSD",1742582614826,0.063,129.22,129.21,33.7545989]
["bitfinex","SOLUSD",1742582619555,0.063,129.22,129.21,41.4938989]
["bitfinex","SOLUSD",1742582619739,0.063,129.22,129.21,33.7545989]
["bitfinex","SOLUSD",1742582619941,0.063,129.22,129.21,41.4938989]
["bitfinex","SOLUSD",1742582620247,0.063,129.22,129.21,33.7545989]
["bitfinex","SOLUSD",1742582620430,0.063,129.22,129.21,41.4938989]
["bitfinex","SOLUSD",1742582621556,0.063,129.22,129.21,41.5238989]
["bitfinex","SOLUSD",1742582624851,0.063,129.22,129.21,33.7845989]
["bitfinex","SOLUSD",1742582625635,33.8175989,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742582626237,20.0,129.19,129.14,33.7545989]
["bitfinex","SOLUSD",1742582626535,33.7545989,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742582626735,7.7429,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742582628255,33.7545989,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742582628645,41.4974989,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742582629347,7.7429,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742582630058,20.0,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742582630447,50.3770989,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742582630648,8.88,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742582631161,16.6223,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742582631544,50.3768989,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742582631739,33.7545989,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742582632740,42.5945989,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742582632964,33.7545989,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742582634161,20.0,129.11,129.08,0.03]
["bitfinex","SOLUSD",1742582634458,33.7545989,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742582634867,41.5010989,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742582639147,7.7462,129.1,129.08,0.03]
["bitfinex","SOLUSD",1742582639347,7.7455,129.11,129.08,33.7845989]
["bitfinex","SOLUSD",1742582639864,33.7545989,129.1,129.08,0.03]
["bitfinex","SOLUSD",1742582640067,53.7545989,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742582641362,61.5010989,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742582642946,104.43172204,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742582643146,33.7545989,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582643350,41.5022989,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582643658,7.7477,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582644967,41.5022989,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582645371,7.7477,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582645743,41.5022989,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582645953,41.5022989,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742582646175,33.7545989,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742582646759,33.7545989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582646964,42.5145989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582647557,7.7501,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582648082,7.7501,129.03,129.0,33.7845989]
["bitfinex","SOLUSD",1742582648272,8.76,129.04,129.01,33.7545989]
["bitfinex","SOLUSD",1742582648586,8.76,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582648587,16.5095,129.04,129.0,33.7845989]
["bitfinex","SOLUSD",1742582649685,16.5095,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582649874,8.76,129.04,129.01,33.7545989]
["bitfinex","SOLUSD",1742582650070,16.4677,129.07,129.02,33.7545989]
["bitfinex","SOLUSD",1742582650273,50.2222989,129.07,129.02,33.7545989]
["bitfinex","SOLUSD",1742582650958,69.5915989,129.07,129.02,33.7545989]
["bitfinex","SOLUSD",1742582651417,33.7545989,129.06,129.01,33.7545989]
["bitfinex","SOLUSD",1742582651695,33.7545989,129.05,129.0,33.7845989]
["bitfinex","SOLUSD",1742582651881,7.7495,129.04,129.0,33.7845989]
["bitfinex","SOLUSD",1742582652880,7.7491,129.05,129.01,33.7545989]
["bitfinex","SOLUSD",1742582653171,7.7486,129.06,129.02,33.7545989]
["bitfinex","SOLUSD",1742582653759,8.72,129.07,129.03,33.7545989]
["bitfinex","SOLUSD",1742582654076,42.4975989,129.09,129.04,33.7545989]
["bitfinex","SOLUSD",1742582654288,8.743,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582654465,8.743,129.09,129.0,33.7845989]
["bitfinex","SOLUSD",1742582654669,8.743,129.09,129.04,33.7545989]
["bitfinex","SOLUSD",1742582654670,42.4975989,129.09,129.04,33.7545989]
["bitfinex","SOLUSD",1742582654973,7.7474,129.08,129.04,33.7545989]
["bitfinex","SOLUSD",1742582655277,7.7474,129.08,129.05,33.7545989]
["bitfinex","SOLUSD",1742582655656,7.7474,129.08,129.04,33.7545989]
["bitfinex","SOLUSD",1742582656498,0.063,129.09,129.06,33.7545989]
["bitfinex","SOLUSD",1742582656675,0.063,129.09,129.07,33.7545989]
["bitfinex","SOLUSD",1742582656873,0.063,129.09,129.08,33.7545989]
["bitfinex","SOLUSD",1742582658157,7.8096,129.09,129.07,33.7545989]
["bitfinex","SOLUSD",1742582658359,0.063,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582658576,33.7545989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582659760,33.7545989,129.08,129.01,16.4312]
["bitfinex","SOLUSD",1742582659761,20.0,129.08,129.04,33.7545989]
["bitfinex","SOLUSD",1742582659982,0.063,129.09,129.07,33.7545989]
["bitfinex","SOLUSD",1742582660476,0.063,129.09,129.06,41.5027989]
["bitfinex","SOLUSD",1742582660666,0.063,129.09,129.06,33.7545989]
["bitfinex","SOLUSD",1742582661183,0.063,129.09,129.06,41.5027989]
["bitfinex","SOLUSD",1742582662367,0.063,129.09,129.06,33.7545989]
["bitfinex","SOLUSD",1742582664191,33.7545989,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742582664555,33.7545989,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742582664892,8.743,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742582665068,42.4975989,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742582665402,41.5016989,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742582665687,33.7545989,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742582666381,33.7545989,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742582666863,41.5028989,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742582667685,20.0,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582667881,33.7545989,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582668757,7.7507,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582670682,41.5052989,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582671383,7.7507,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582672592,33.7545989,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582672768,61.8057989,129.06,129.0,33.7845989]
["bitfinex","SOLUSD",1742582672976,8.68,129.06,129.02,33.7545989]
["bitfinex","SOLUSD",1742582673690,3.4784,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582673691,0.063,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582673999,0.063,129.09,129.07,33.7545989]
["bitfinex","SOLUSD",1742582674788,0.063,129.09,129.06,33.7545989]
["bitfinex","SOLUSD",1742582678498,0.063,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582681575,33.7545989,129.06,129.0,0.03]
["bitfinex","SOLUSD",1742582681779,33.7545989,129.07,129.02,33.7545989]
["bitfinex","SOLUSD",1742582682395,33.7545989,129.08,129.03,33.7545989]
["bitfinex","SOLUSD",1742582682581,7.7477,129.07,129.03,33.7545989]
["bitfinex","SOLUSD",1742582682784,7.7477,129.07,129.04,33.7545989]
["bitfinex","SOLUSD",1742582683384,7.7473,129.08,129.05,33.7545989]
["bitfinex","SOLUSD",1742582683790,16.4898,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582683992,7.8098,129.09,129.05,33.7545989]
["bitfinex","SOLUSD",1742582687205,7.8098,129.09,129.05,21.1022526]
["bitfinex","SOLUSD",1742582687386,0.063,129.09,129.07,21.1022526]
["bitfinex","SOLUSD",1742582687778,0.063,129.09,129.06,21.1022526]
["bitfinex","SOLUSD",1742582688379,0.063,129.09,129.05,21.1022526]
["bitfinex","SOLUSD",1742582688775,0.063,129.09,129.06,21.1022526]
["bitfinex","SOLUSD",1742582688975,0.063,129.09,129.07,21.1022526]
["bitfinex","SOLUSD",1742582689897,0.063,129.09,129.07,28.8498526]
["bitfinex","SOLUSD",1742582690085,0.063,129.09,129.07,21.1022526]
["bitfinex","SOLUSD",1742582690999,0.063,129.09,129.07,28.8499526]
["bitfinex","SOLUSD",1742582691801,0.063,129.09,129.08,21.1022526]
["bitfinex","SOLUSD",1742582693304,0.063,129.09,129.08,28.8493526]
["bitfinex","SOLUSD",1742582698287,0.063,129.09,129.08,48.06764774]
["bitfinex","SOLUSD",1742582698487,0.063,129.09,129.08,28.8493526]
["bitfinex","SOLUSD",1742582698789,0.063,129.09,129.08,49.61660657]
["bitfinex","SOLUSD",1742582699086,21.1022526,129.2,129.15,21.1022526]
["bitfinex","SOLUSD",1742582699692,28.3614526,129.19,129.14,21.1022526]
["bitfinex","SOLUSD",1742582700015,7.7411,129.18,129.14,21.1022526]
["bitfinex","SOLUSD",1742582700397,7.7411,129.18,129.15,21.1022526]
["bitfinex","SOLUSD",1742582700919,7.7411,129.18,129.14,21.1022526]
["bitfinex","SOLUSD",1742582701118,21.1022526,129.17,129.08,27.87829514]
["bitfinex","SOLUSD",1742582701417,21.1022526,129.15,129.1,21.1022526]
["bitfinex","SOLUSD",1742582702216,7.7435,129.14,129.1,21.1022526]
["bitfinex","SOLUSD",1742582703406,7.7435,129.14,129.11,21.1022526]
["bitfinex","SOLUSD",1742582703818,7.7435,129.14,129.1,21.1022526]
["bitfinex","SOLUSD",1742582704185,7.7435,129.14,129.11,21.1022526]
["bitfinex","SOLUSD",1742582704598,7.7435,129.14,129.1,21.1022526]
["bitfinex","SOLUSD",1742582704995,7.7435,129.14,129.11,21.1022526]
["bitfinex","SOLUSD",1742582705222,7.7435,129.14,129.1,21.1022526]
["bitfinex","SOLUSD",1742582705718,7.7435,129.14,129.09,21.1022526]
["bitfinex","SOLUSD",1742582705914,27.1023,129.14,129.09,21.1022526]
["bitfinex","SOLUSD",1742582706326,27.1023,129.14,129.1,21.1022526]
["bitfinex","SOLUSD",1742582706488,7.7435,129.14,129.11,21.1022526]
["bitfinex","SOLUSD",1742582706907,28.8457526,129.14,129.09,21.1022526]
["bitfinex","SOLUSD",1742582707089,21.1022526,129.12,129.05,0.03]
["bitfinex","SOLUSD",1742582707292,29.7622526,129.13,129.08,21.1022526]
["bitfinex","SOLUSD",1742582707617,8.66,129.13,129.09,21.1022526]
["bitfinex","SOLUSD",1742582707799,29.7622526,129.13,129.08,21.1022526]
["bitfinex","SOLUSD",1742582708107,21.1022526,129.12,129.07,21.1022526]
["bitfinex","SOLUSD",1742582708304,7.7453,129.11,129.05,7.7789]
["bitfinex","SOLUSD",1742582708508,7.7453,129.11,129.07,21.1022526]
["bitfinex","SOLUSD",1742582708712,7.7453,129.11,129.08,21.1022526]
["bitfinex","SOLUSD",1742582708911,7.7449,129.12,129.09,21.1022526]
["bitfinex","SOLUSD",1742582709095,40.4600526,129.15,129.1,21.1022526]
["bitfinex","SOLUSD",1742582709613,48.2045526,129.14,129.09,21.1022526]
["bitfinex","SOLUSD",1742582710016,21.1022526,129.13,129.08,21.1022526]
["bitfinex","SOLUSD",1742582710194,7.7447,129.12,129.08,21.1022526]
["bitfinex","SOLUSD",1742582711208,7.7444,129.13,129.1,21.1022526]
["bitfinex","SOLUSD",1742582711418,7.7444,129.13,129.11,21.1022526]
["bitfinex","SOLUSD",1742582711610,7.7444,129.13,129.1,21.1022526]
["bitfinex","SOLUSD",1742582712099,7.7444,129.13,129.06,48.06884774]
["bitfinex","SOLUSD",1742582712302,7.7444,129.13,129.09,21.1022526]
["bitfinex","SOLUSD",1742582712696,48.2069526,129.13,129.08,21.1022526]
["bitfinex","SOLUSD",1742582713891,21.1022526,129.1,129.05,0.03]
["bitfinex","SOLUSD",1742582714092,21.1022526,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742582715097,21.1022526,129.1,129.05,21.1322526]
["bitfinex","SOLUSD",1742582715899,7.7465,129.09,129.05,21.1322526]
["bitfinex","SOLUSD",1742582716411,7.7465,129.09,129.06,21.1022526]
["bitfinex","SOLUSD",1742582716620,7.7462,129.1,129.07,21.1022526]
["bitfinex","SOLUSD",1742582716803,14.4566,129.11,129.08,21.1022526]
["bitfinex","SOLUSD",1742582717114,27.1088,129.11,129.05,0.03]
["bitfinex","SOLUSD",1742582717307,21.1022526,129.1,129.05,0.03]
["bitfinex","SOLUSD",1742582717508,21.1022526,129.1,129.05,21.1322526]
["bitfinex","SOLUSD",1742582718408,7.7465,129.09,129.05,21.1322526]
["bitfinex","SOLUSD",1742582718612,7.7465,129.09,129.06,21.1322526]
["bitfinex","SOLUSD",1742582719003,12.0559,129.12,129.08,21.1022526]
["bitfinex","SOLUSD",1742582719221,3.3959,129.12,129.08,21.1022526]
["bitfinex","SOLUSD",1742582719916,7.7453,129.11,129.08,21.1022526]
["bitfinex","SOLUSD",1742582720117,48.2108526,129.11,129.06,21.1322526]
["bitfinex","SOLUSD",1742582720417,21.1022526,129.1,129.06,21.1322526]
["bitfinex","SOLUSD",1742582720802,21.1022526,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742582721407,21.1022526,129.1,129.06,0.03]
["bitfinex","SOLUSD",1742582722207,21.1022526,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742582723330,21.1022526,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582724329,28.8499526,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582730731,7.7477,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582731141,7.7471,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742582731316,0.063,129.09,129.06,21.1322526]
["bitfinex","SOLUSD",1742582731521,7.8097,129.09,129.06,21.1322526]
["bitfinex","SOLUSD",1742582731732,7.8097,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742582732408,21.1022526,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742582732615,21.1022526,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582733132,28.8499526,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742582735711,28.8499526,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742582735912,21.1022526,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742582737934,28.8505526,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742582738849,20.0,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582739027,8.66,129.05,129.0,0.03]
["bitfinex","SOLUSD",1742582739216,8.66,129.05,129.0,21.1322526]
["bitfinex","SOLUSD",1742582739541,7.7483,129.06,129.03,21.1022526]
["bitfinex","SOLUSD",1742582740034,40.4703526,129.08,129.03,21.1022526]
["bitfinex","SOLUSD",1742582740035,7.7477,129.07,129.03,21.1022526]
["bitfinex","SOLUSD",1742582741126,40.4703526,129.08,129.0,28.8840526]
["bitfinex","SOLUSD",1742582741127,21.1022526,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582741336,21.1022526,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582741714,21.1022526,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582742446,28.66,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582742447,49.7622526,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582742646,21.1022526,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582743138,7.7513,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582744034,40.4750526,129.05,129.0,21.1322526]
["bitfinex","SOLUSD",1742582744225,7.7489,129.05,129.02,21.1022526]
["bitfinex","SOLUSD",1742582744427,21.1022526,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742582744735,21.1022526,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742582745236,7.7507,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582745532,21.1022526,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582745916,28.8529526,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582746216,7.7507,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742582746514,21.1022526,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582747431,7.7513,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582747631,28.8535526,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582748817,7.7513,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582749034,28.8535526,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742582751723,28.8535526,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742582753552,20.0,128.98,128.96,0.03]
["bitfinex","SOLUSD",1742582753731,49.7622526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582754828,73.0422526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582755731,80.7959526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582759646,57.5159526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582760329,48.8559526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582763846,27.7537,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582764039,15.9488,129.03,128.96,21.1023526]
["bitfinex","SOLUSD",1742582764245,28.8529526,129.02,128.97,21.1022526]
["bitfinex","SOLUSD",1742582764564,21.1022526,129.0,128.96,0.0001]
["bitfinex","SOLUSD",1742582765251,21.1022526,128.98,128.96,0.0001]
["bitfinex","SOLUSD",1742582765459,27.1275,129.02,128.96,0.0001]
["bitfinex","SOLUSD",1742582765460,21.1022526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582766137,21.1652526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582766358,28.9189526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582767847,52.1989526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582768045,28.9189526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582769073,52.1989526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582769357,55.8101526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582769733,32.5301526,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582770750,32.67231417,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1742582771253,32.67231417,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742582771254,0.28432314,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1742582771461,20.0,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1742582771755,20.0,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742582771942,20.0,128.9,128.8,3.3867]
["bitfinex","SOLUSD",1742582771943,20.0,128.86,128.8,3.3867]
["bitfinex","SOLUSD",1742582772258,29.7622526,128.85,128.8,24.4889526]
["bitfinex","SOLUSD",1742582772457,20.0,128.81,128.79,0.063]
["bitfinex","SOLUSD",1742582772761,44.66657574,128.84,128.69,4.852e-05]
["bitfinex","SOLUSD",1742582772762,6.7793,128.78,128.69,4.852e-05]
["bitfinex","SOLUSD",1742582773057,11.99298127,128.77,128.68,116.57164096]
["bitfinex","SOLUSD",1742582773253,27.1738,128.8,128.72,33.94930992]
["bitfinex","SOLUSD",1742582773557,33.94930992,128.76,128.69,33.94930992]
["bitfinex","SOLUSD",1742582773746,7.7639,128.8,128.75,33.94930992]
["bitfinex","SOLUSD",1742582773942,33.94930992,128.78,128.72,33.94930992]
["bitfinex","SOLUSD",1742582774146,33.94930992,128.8,128.74,33.94930992]
["bitfinex","SOLUSD",1742582774543,138.55684081,128.79,128.74,6.92853492]
["bitfinex","SOLUSD",1742582774754,138.55684081,128.79,128.75,8.66]
["bitfinex","SOLUSD",1742582774942,184.83996791,128.79,128.75,8.66]
["bitfinex","SOLUSD",1742582775137,218.78927783,128.79,128.73,33.94930992]
["bitfinex","SOLUSD",1742582775548,184.83996791,128.79,128.74,33.94930992]
["bitfinex","SOLUSD",1742582775840,218.78927783,128.79,128.73,33.94930992]
["bitfinex","SOLUSD",1742582776040,33.94930992,128.78,128.72,33.94930992]
["bitfinex","SOLUSD",1742582776241,33.94930992,128.78,128.62,175.5713]
["bitfinex","SOLUSD",1742582776242,33.94930992,128.76,128.7,33.94930992]
["bitfinex","SOLUSD",1742582776451,33.94930992,128.75,128.69,239.10930992]
["bitfinex","SOLUSD",1742582776655,33.94930992,128.73,128.69,205.16]
["bitfinex","SOLUSD",1742582776862,33.94930992,128.73,128.66,205.16]
["bitfinex","SOLUSD",1742582777043,33.94930992,128.72,128.66,239.10930992]
["bitfinex","SOLUSD",1742582777239,49.9366377,128.72,128.66,239.10930992]
["bitfinex","SOLUSD",1742582777453,49.9366377,128.72,128.67,33.94930992]
["bitfinex","SOLUSD",1742582777736,15.98732778,128.72,128.71,33.94930992]
["bitfinex","SOLUSD",1742582778142,12.26022778,128.72,128.71,33.94930992]
["bitfinex","SOLUSD",1742582778437,12.26022778,128.72,128.71,42.60930992]
["bitfinex","SOLUSD",1742582778640,229.92816773,128.78,128.71,50.37850992]
["bitfinex","SOLUSD",1742582778839,195.97885781,128.78,128.74,33.94930992]
["bitfinex","SOLUSD",1742582779042,195.97885781,128.78,128.76,33.94930992]
["bitfinex","SOLUSD",1742582779241,195.97885781,128.78,128.75,33.94930992]
["bitfinex","SOLUSD",1742582779447,5.28632802,128.77,128.75,33.94930992]
["bitfinex","SOLUSD",1742582780155,5.28632802,128.77,128.76,33.94930992]
["bitfinex","SOLUSD",1742582780662,5.28632802,128.77,128.75,33.94930992]
["bitfinex","SOLUSD",1742582781044,5.28632802,128.77,128.74,50.37680992]
["bitfinex","SOLUSD",1742582781359,33.94930992,128.75,128.72,205.2]
["bitfinex","SOLUSD",1742582781545,5.28632802,128.77,128.72,239.14930992]
["bitfinex","SOLUSD",1742582781741,5.28632802,128.77,128.72,212.9687]
["bitfinex","SOLUSD",1742582781946,39.23563794,128.77,128.72,212.9687]
["bitfinex","SOLUSD",1742582782246,0.5,128.76,128.72,212.9687]
["bitfinex","SOLUSD",1742582782646,34.44930992,128.76,128.72,205.2]
["bitfinex","SOLUSD",1742582783059,34.44930992,128.76,128.72,212.9686]
["bitfinex","SOLUSD",1742582783264,34.44930992,128.75,128.72,205.2]
["bitfinex","SOLUSD",1742582783473,34.44930992,128.75,128.7,42.60930992]
["bitfinex","SOLUSD",1742582783776,0.5,128.75,128.7,50.37910992]
["bitfinex","SOLUSD",1742582783970,0.5,128.76,128.72,33.94930992]
["bitfinex","SOLUSD",1742582784171,73.90934478,128.78,128.74,33.94930992]
["bitfinex","SOLUSD",1742582784366,73.40934478,128.78,128.75,33.94930992]
["bitfinex","SOLUSD",1742582784671,73.40934478,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742582784842,73.40934478,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582786472,73.40934478,128.78,128.75,41.71610992]
["bitfinex","SOLUSD",1742582787968,107.3586547,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582788349,73.40934478,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582788948,107.8586547,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582789356,73.90934478,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582789552,107.8586547,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582790251,34.44930992,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582790447,0.063,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582791260,0.063,128.78,128.75,61.13350992]
["bitfinex","SOLUSD",1742582791463,0.063,128.78,128.75,27.1842]
["bitfinex","SOLUSD",1742582791642,34.01230992,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582791850,0.5,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1742582792266,34.01230992,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582792455,0.5,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1742582792656,0.063,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582792970,0.5,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1742582793163,34.51230992,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582793469,34.01230992,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1742582794075,0.063,128.78,128.75,27.1842]
["bitfinex","SOLUSD",1742582794379,0.063,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1742582795276,33.94930992,128.81,128.77,27.1801]
["bitfinex","SOLUSD",1742582796450,33.94930992,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742582797082,33.94930992,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1742582797274,33.94930992,128.78,128.76,7.7661]
["bitfinex","SOLUSD",1742582798571,33.94930992,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1742582798774,41.71210992,128.82,128.75,8.66]
["bitfinex","SOLUSD",1742582798775,33.94930992,128.77,128.75,8.66]
["bitfinex","SOLUSD",1742582799897,33.94930992,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1742582799898,33.94930992,128.76,128.7,33.94930992]
["bitfinex","SOLUSD",1742582800173,33.94930992,128.74,128.7,8.66]
["bitfinex","SOLUSD",1742582800378,33.94930992,128.74,128.7,7.77]
["bitfinex","SOLUSD",1742582800674,33.94930992,128.71,128.66,205.26]
["bitfinex","SOLUSD",1742582800881,33.94930992,128.69,128.65,16.4328]
["bitfinex","SOLUSD",1742582801075,33.94930992,128.66,128.64,8.66]
["bitfinex","SOLUSD",1742582801380,33.94930992,128.65,128.63,46.55410078]
["bitfinex","SOLUSD",1742582801583,33.94930992,128.66,128.63,46.55410078]
["bitfinex","SOLUSD",1742582802366,33.94930992,128.65,128.63,46.55410078]
["bitfinex","SOLUSD",1742582802879,33.94930992,128.65,128.61,7.7751]
["bitfinex","SOLUSD",1742582802880,43.28,128.59,128.51,97.0590934]
["bitfinex","SOLUSD",1742582803080,33.94930992,128.53,128.51,97.0590934]
["bitfinex","SOLUSD",1742582803579,33.94930992,128.52,128.46,127.05751149]
["bitfinex","SOLUSD",1742582803778,33.94930992,128.51,128.46,93.10820157]
["bitfinex","SOLUSD",1742582804084,33.94930992,128.5,128.46,101.76820157]
["bitfinex","SOLUSD",1742582804575,33.94930992,128.5,128.46,93.10820157]
["bitfinex","SOLUSD",1742582804776,41.73150992,128.5,128.46,93.10820157]
["bitfinex","SOLUSD",1742582805284,33.94930992,128.48,128.46,93.10820157]
["bitfinex","SOLUSD",1742582805975,33.94930992,128.5,128.46,93.10820157]
["bitfinex","SOLUSD",1742582806283,33.94930992,128.51,128.45,33.94930992]
["bitfinex","SOLUSD",1742582806481,33.94930992,128.5,128.45,33.94930992]
["bitfinex","SOLUSD",1742582806662,33.94930992,128.5,128.44,42.60930992]
["bitfinex","SOLUSD",1742582807074,33.94930992,128.49,128.44,42.60930992]
["bitfinex","SOLUSD",1742582807671,7.7815,128.51,128.44,8.66]
["bitfinex","SOLUSD",1742582807672,33.94930992,128.48,128.44,8.66]
["bitfinex","SOLUSD",1742582807866,12.00896012,128.53,128.47,33.94930992]
["bitfinex","SOLUSD",1742582808073,12.00896012,128.53,128.46,33.94930992]
["bitfinex","SOLUSD",1742582808074,12.00896012,128.53,128.51,33.94930992]
["bitfinex","SOLUSD",1742582808286,20.0,128.49,128.31,6.14458578]
["bitfinex","SOLUSD",1742582808472,162.21366772,128.52,128.34,33.94930992]
["bitfinex","SOLUSD",1742582808473,33.94930992,128.41,128.34,33.94930992]
["bitfinex","SOLUSD",1742582808673,33.94930992,128.42,128.36,7.7904]
["bitfinex","SOLUSD",1742582808874,20.0,128.42,128.36,41.73970992]
["bitfinex","SOLUSD",1742582809093,33.94930992,128.39,128.34,8.84]
["bitfinex","SOLUSD",1742582809285,33.94930992,128.37,128.34,8.84]
["bitfinex","SOLUSD",1742582809609,33.94930992,128.39,128.33,205.46]
["bitfinex","SOLUSD",1742582809766,33.94930992,128.35,128.28,8.84]
["bitfinex","SOLUSD",1742582810088,33.94930992,128.34,128.28,42.78930992]
["bitfinex","SOLUSD",1742582810470,33.94930992,128.35,128.29,33.94930992]
["bitfinex","SOLUSD",1742582810673,33.94930992,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1742582810875,33.94930992,128.34,128.29,8.84]
["bitfinex","SOLUSD",1742582811086,51.24281558,128.34,128.29,8.84]
["bitfinex","SOLUSD",1742582811484,51.24281558,128.35,128.29,60.08281558]
["bitfinex","SOLUSD",1742582811686,51.24281558,128.34,128.29,8.84]
["bitfinex","SOLUSD",1742582812079,51.24281558,128.34,128.27,213.3559]
["bitfinex","SOLUSD",1742582812080,20.0,128.34,128.27,205.56]
["bitfinex","SOLUSD",1742582812365,51.24281558,128.32,128.27,205.56]
["bitfinex","SOLUSD",1742582812570,51.24281558,128.33,128.27,256.80281558]
["bitfinex","SOLUSD",1742582812865,51.24281558,128.33,128.27,265.64281558]
["bitfinex","SOLUSD",1742582813083,21.31996769,128.38,128.32,51.24281558]
["bitfinex","SOLUSD",1742582813271,51.24281558,128.38,128.32,51.24281558]
["bitfinex","SOLUSD",1742582813475,51.24281558,128.36,128.3,51.24281558]
["bitfinex","SOLUSD",1742582813885,51.24281558,128.4,128.31,51.24281558]
["bitfinex","SOLUSD",1742582813886,51.24281558,128.37,128.31,51.24281558]
["bitfinex","SOLUSD",1742582814107,51.24281558,128.37,128.32,8.86]
["bitfinex","SOLUSD",1742582814266,51.24281558,128.34,128.32,8.86]
["bitfinex","SOLUSD",1742582814588,20.0,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742582814888,20.0,128.27,128.13,1.5597711]
["bitfinex","SOLUSD",1742582815089,20.0,128.27,128.11,0.5]
["bitfinex","SOLUSD",1742582815090,51.24281558,128.19,128.11,0.5]
["bitfinex","SOLUSD",1742582815294,51.24281558,128.19,128.12,51.24281558]
["bitfinex","SOLUSD",1742582815491,51.24281558,128.2,128.13,51.24281558]
["bitfinex","SOLUSD",1742582815682,51.24281558,128.19,128.13,51.24281558]
["bitfinex","SOLUSD",1742582816190,51.24281558,128.16,128.12,9.3]
["bitfinex","SOLUSD",1742582816616,21.55343796,128.24,128.14,51.24281558]
["bitfinex","SOLUSD",1742582816779,51.24281558,128.19,128.13,60.52281558]
["bitfinex","SOLUSD",1742582817084,51.24281558,128.2,128.14,51.24281558]
["bitfinex","SOLUSD",1742582817287,51.24281558,128.21,128.14,51.24281558]
["bitfinex","SOLUSD",1742582817484,20.0,128.23,128.15,51.24281558]
["bitfinex","SOLUSD",1742582817689,71.24281558,128.23,128.17,51.24281558]
["bitfinex","SOLUSD",1742582817895,1.55343796,128.26,128.2,51.24281558]
["bitfinex","SOLUSD",1742582817896,51.24281558,128.26,128.2,51.24281558]
["bitfinex","SOLUSD",1742582818095,51.24281558,128.27,128.22,7.799]
["bitfinex","SOLUSD",1742582818394,51.24281558,128.29,128.23,51.24281558]
["bitfinex","SOLUSD",1742582818598,51.24281558,128.29,128.22,7.799]
["bitfinex","SOLUSD",1742582818799,51.24281558,128.29,128.23,51.24281558]
["bitfinex","SOLUSD",1742582819197,51.24281558,128.28,128.22,59.04181558]
["bitfinex","SOLUSD",1742582819495,71.24281558,128.3,128.24,51.24281558]
["bitfinex","SOLUSD",1742582819701,71.24281558,128.3,128.24,60.50281558]
["bitfinex","SOLUSD",1742582820001,51.24281558,128.29,128.24,9.26]
["bitfinex","SOLUSD",1742582820172,51.24281558,128.31,128.25,51.24281558]
["bitfinex","SOLUSD",1742582820378,9.34393796,128.36,128.25,59.04001558]
["bitfinex","SOLUSD",1742582820572,51.24281558,128.32,128.26,51.24281558]
["bitfinex","SOLUSD",1742582820792,51.24281558,128.33,128.27,51.24281558]
["bitfinex","SOLUSD",1742582821098,51.24281558,128.33,128.25,9.26]
["bitfinex","SOLUSD",1742582821099,51.24281558,128.28,128.25,9.26]
["bitfinex","SOLUSD",1742582821395,51.24281558,128.27,128.25,9.26]
["bitfinex","SOLUSD",1742582821597,51.24281558,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742582821795,51.24281558,128.25,128.2,205.9]
["bitfinex","SOLUSD",1742582822002,51.24281558,128.23,128.2,222.9601]
["bitfinex","SOLUSD",1742582822179,51.24281558,128.22,128.2,215.16]
["bitfinex","SOLUSD",1742582822382,51.24281558,128.22,128.2,222.9602]
["bitfinex","SOLUSD",1742582822590,52.79625354,128.28,128.2,213.7002]
["bitfinex","SOLUSD",1742582822591,51.24281558,128.25,128.2,213.7002]
["bitfinex","SOLUSD",1742582822777,51.24281558,128.26,128.21,60.50281558]
["bitfinex","SOLUSD",1742582822977,51.24281558,128.27,128.21,60.50281558]
["bitfinex","SOLUSD",1742582823185,9.26,128.32,128.21,60.50281558]
["bitfinex","SOLUSD",1742582823186,20.0,128.29,128.23,51.24281558]
["bitfinex","SOLUSD",1742582823390,51.24281558,128.29,128.23,51.24281558]
["bitfinex","SOLUSD",1742582823780,51.24281558,128.27,128.21,60.50281558]
["bitfinex","SOLUSD",1742582824098,51.24281558,128.26,128.21,9.26]
["bitfinex","SOLUSD",1742582824305,51.24281558,128.26,128.22,7.799]
["bitfinex","SOLUSD",1742582824604,20.0,128.27,128.23,51.24281558]
["bitfinex","SOLUSD",1742582824804,20.0,128.27,128.22,59.04181558]
["bitfinex","SOLUSD",1742582825002,71.24281558,128.27,128.23,18.933972]
["bitfinex","SOLUSD",1742582825204,28.83103796,128.31,128.23,0.28432314]
["bitfinex","SOLUSD",1742582825205,51.24281558,128.26,128.23,0.28432314]
["bitfinex","SOLUSD",1742582825378,51.24281558,128.25,128.23,9.22]
["bitfinex","SOLUSD",1742582825578,7.7936,128.31,128.23,9.22]
["bitfinex","SOLUSD",1742582825785,20.0,128.28,128.23,60.46281558]
["bitfinex","SOLUSD",1742582825978,71.24281558,128.28,128.23,60.46281558]
["bitfinex","SOLUSD",1742582826500,71.24281558,128.28,128.23,68.26071558]
["bitfinex","SOLUSD",1742582826703,20.0,128.28,128.25,18.64964886]
["bitfinex","SOLUSD",1742582827202,51.24281558,128.3,128.25,18.64964886]
["bitfinex","SOLUSD",1742582827407,51.24281558,128.28,128.24,18.933972]
["bitfinex","SOLUSD",1742582827700,71.24281558,128.28,128.23,9.22]
["bitfinex","SOLUSD",1742582827904,51.24281558,128.27,128.24,18.933972]
["bitfinex","SOLUSD",1742582828210,71.30581558,128.28,128.23,9.22]
["bitfinex","SOLUSD",1742582828385,51.24281558,128.27,128.23,9.22]
["bitfinex","SOLUSD",1742582829608,79.10151558,128.28,128.23,60.46281558]
["bitfinex","SOLUSD",1742582829985,0.063,128.28,128.24,70.17678758]
["bitfinex","SOLUSD",1742582830703,51.30581558,128.28,128.24,18.933972]
["bitfinex","SOLUSD",1742582831883,51.30581558,128.28,128.24,26.731772]
["bitfinex","SOLUSD",1742582832087,51.30581558,128.28,128.24,18.933972]
["bitfinex","SOLUSD",1742582832508,7.796,128.27,128.22,0.31432314]
["bitfinex","SOLUSD",1742582832819,59.10141558,128.28,128.22,86.84116444]
["bitfinex","SOLUSD",1742582833113,0.063,128.28,128.24,51.24281558]
["bitfinex","SOLUSD",1742582833424,0.063,128.28,128.24,34.18803678]
["bitfinex","SOLUSD",1742582833789,0.063,128.28,128.25,34.47235992]
["bitfinex","SOLUSD",1742582833996,0.063,128.28,128.26,61.93768564]
["bitfinex","SOLUSD",1742582834411,20.0,128.27,128.26,9.1]
["bitfinex","SOLUSD",1742582834723,34.18803678,128.27,128.26,9.1]
["bitfinex","SOLUSD",1742582834915,34.25103678,128.28,128.26,9.1]
["bitfinex","SOLUSD",1742582835093,20.0,128.27,128.26,9.1]
["bitfinex","SOLUSD",1742582836018,54.18803678,128.27,128.22,18.963972]
["bitfinex","SOLUSD",1742582836190,34.18803678,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742582836697,34.18803678,128.25,128.22,0.31432314]
["bitfinex","SOLUSD",1742582837000,41.98523678,128.25,128.22,0.31432314]
["bitfinex","SOLUSD",1742582837196,34.18803678,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742582838514,1.55343796,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742582838515,34.18803678,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742582838722,41.98523678,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742582839089,7.7972,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742582839285,34.18803678,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742582839691,7.7972,128.25,128.22,0.03]
["bitfinex","SOLUSD",1742582839895,34.18803678,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742582840096,34.18803678,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742582840502,34.18803678,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742582840820,41.98643678,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742582842430,41.98613678,128.24,128.22,0.03]
["bitfinex","SOLUSD",1742582842597,34.18803678,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742582843026,34.47235992,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742582844149,42.27075992,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742582844422,61.76695992,128.23,128.15,52.83768564]
["bitfinex","SOLUSD",1742582844600,34.18803678,128.21,128.15,34.18803678]
["bitfinex","SOLUSD",1742582844792,34.18803678,128.19,128.14,215.06]
["bitfinex","SOLUSD",1742582845193,34.18803678,128.18,128.13,8.98]
["bitfinex","SOLUSD",1742582845429,34.18803678,128.17,128.13,8.98]
["bitfinex","SOLUSD",1742582845631,20.0,128.19,128.13,50.97243678]
["bitfinex","SOLUSD",1742582845801,34.18803678,128.22,128.16,34.18803678]
["bitfinex","SOLUSD",1742582846002,7.7996,128.22,128.18,34.18803678]
["bitfinex","SOLUSD",1742582846325,41.98763678,128.22,128.17,43.43235992]
["bitfinex","SOLUSD",1742582847209,20.0,128.19,128.17,9.24432314]
["bitfinex","SOLUSD",1742582847822,34.18803678,128.22,128.17,43.43235992]
["bitfinex","SOLUSD",1742582848510,41.98483678,128.26,128.2,34.18803678]
["bitfinex","SOLUSD",1742582848716,41.98483678,128.26,128.17,16.90386157]
["bitfinex","SOLUSD",1742582848717,1.55343796,128.25,128.21,8.94]
["bitfinex","SOLUSD",1742582848895,34.18803678,128.22,128.19,8.94]
["bitfinex","SOLUSD",1742582849100,34.18803678,128.2,128.14,43.14803678]
["bitfinex","SOLUSD",1742582849300,54.18803678,128.19,128.14,43.14803678]
["bitfinex","SOLUSD",1742582849516,34.18803678,128.22,128.17,34.18803678]
["bitfinex","SOLUSD",1742582849726,54.18803678,128.23,128.18,8.96]
["bitfinex","SOLUSD",1742582849910,54.18803678,128.23,128.18,43.14803678]
["bitfinex","SOLUSD",1742582850525,61.98673678,128.23,128.18,43.14803678]
["bitfinex","SOLUSD",1742582852030,34.18803678,128.22,128.18,8.96]
["bitfinex","SOLUSD",1742582852603,7.7997,128.21,128.18,8.96]
["bitfinex","SOLUSD",1742582852902,7.7997,128.21,128.17,34.18803678]
["bitfinex","SOLUSD",1742582853120,7.7997,128.21,128.17,43.08803678]
["bitfinex","SOLUSD",1742582853336,7.7993,128.22,128.18,34.18803678]
["bitfinex","SOLUSD",1742582853506,34.18803678,128.24,128.19,34.18803678]
["bitfinex","SOLUSD",1742582854135,34.18803678,128.23,128.18,34.47235992]
["bitfinex","SOLUSD",1742582854623,7.799,128.22,128.18,34.47235992]
["bitfinex","SOLUSD",1742582855117,7.7987,128.23,128.19,34.18803678]
["bitfinex","SOLUSD",1742582855335,34.18803678,128.25,128.2,34.47235992]
["bitfinex","SOLUSD",1742582855540,7.7975,128.25,128.21,43.04803678]
["bitfinex","SOLUSD",1742582855912,34.18803678,128.23,128.18,8.86]
["bitfinex","SOLUSD",1742582856112,54.18803678,128.22,128.18,8.86]
["bitfinex","SOLUSD",1742582856719,7.7997,128.21,128.18,8.86]
["bitfinex","SOLUSD",1742582857126,41.98773678,128.21,128.18,8.86]
["bitfinex","SOLUSD",1742582857525,34.18803678,128.2,128.18,8.86]
["bitfinex","SOLUSD",1742582858009,7.8009,128.19,128.16,0.31432314]
["bitfinex","SOLUSD",1742582858213,7.8009,128.19,128.16,34.50235992]
["bitfinex","SOLUSD",1742582858639,7.8009,128.19,128.16,0.31432314]
["bitfinex","SOLUSD",1742582858941,7.8009,128.19,128.16,34.50235992]
["bitfinex","SOLUSD",1742582860039,7.8003,128.2,128.16,34.50235992]
["bitfinex","SOLUSD",1742582860454,7.8003,128.2,128.17,34.18803678]
["bitfinex","SOLUSD",1742582861119,7.8003,128.2,128.16,34.50235992]
["bitfinex","SOLUSD",1742582868330,61.48903678,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742582868530,34.18803678,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742582869034,61.48903678,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742582870230,7.7997,128.21,128.17,34.18803678]
["bitfinex","SOLUSD",1742582870437,20.0,128.21,128.19,34.18803678]
["bitfinex","SOLUSD",1742582871043,20.0,128.21,128.18,34.18803678]
["bitfinex","SOLUSD",1742582871260,20.0,128.21,128.19,34.18803678]
["bitfinex","SOLUSD",1742582871957,20.0,128.21,128.2,34.18803678]
["bitfinex","SOLUSD",1742582872352,20.0,128.21,128.19,34.18803678]
["bitfinex","SOLUSD",1742582872859,7.8616,128.23,128.19,34.18803678]
["bitfinex","SOLUSD",1742582873364,34.18803678,128.22,128.18,8.7]
["bitfinex","SOLUSD",1742582873859,42.04963678,128.23,128.18,8.7]
["bitfinex","SOLUSD",1742582874742,34.18803678,128.22,128.18,8.7]
["bitfinex","SOLUSD",1742582874948,34.18803678,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742582875148,34.18803678,128.21,128.16,0.03]
["bitfinex","SOLUSD",1742582875743,54.18803678,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742582876557,34.18803678,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742582876761,41.98853678,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742582876973,20.0,128.18,128.16,34.21803678]
["bitfinex","SOLUSD",1742582877148,41.98853678,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742582877659,7.8005,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742582877860,34.18803678,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742582878536,7.8014,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742582879179,41.98943678,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742582879969,34.18803678,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742582880345,34.18803678,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742582880568,43.54357474,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742582880962,43.82789788,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742582881144,0.28432314,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742582881340,35.74147474,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582881838,20.0,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582882244,54.18803678,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582882766,61.99313678,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582883841,54.18803678,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582884057,9.35793796,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742582884264,43.54597474,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742582884459,34.18803678,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582885261,57.75235992,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582885469,20.0,128.09,128.05,0.03]
["bitfinex","SOLUSD",1742582885669,20.0,128.09,128.05,42.02743678]
["bitfinex","SOLUSD",1742582885875,20.0,128.09,128.07,34.18803678]
["bitfinex","SOLUSD",1742582886067,20.0,128.09,128.06,34.18803678]
["bitfinex","SOLUSD",1742582887380,34.18803678,128.11,128.05,34.21803678]
["bitfinex","SOLUSD",1742582887564,13.79483796,128.13,128.08,34.18803678]
["bitfinex","SOLUSD",1742582887766,7.8042,128.14,128.08,34.18803678]
["bitfinex","SOLUSD",1742582887965,20.0,128.11,128.08,34.18803678]
["bitfinex","SOLUSD",1742582888975,61.99393678,128.11,128.06,34.18803678]
["bitfinex","SOLUSD",1742582889380,34.18803678,128.1,128.05,42.02713678]
["bitfinex","SOLUSD",1742582890089,34.18803678,128.1,128.05,34.21803678]
["bitfinex","SOLUSD",1742582890286,57.46803678,128.1,128.05,34.21803678]
["bitfinex","SOLUSD",1742582890469,63.54737474,128.11,128.06,34.18803678]
["bitfinex","SOLUSD",1742582890664,41.99293678,128.13,128.07,34.18803678]
["bitfinex","SOLUSD",1742582890878,20.0,128.1,128.07,41.99563678]
["bitfinex","SOLUSD",1742582892085,34.18803678,128.13,128.08,34.18803678]
["bitfinex","SOLUSD",1742582892283,20.0,128.11,128.09,34.18803678]
["bitfinex","SOLUSD",1742582893070,20.0,128.11,128.09,41.99443678]
["bitfinex","SOLUSD",1742582893898,19.5,128.11,128.09,41.99443678]
["bitfinex","SOLUSD",1742582894470,4.0772,128.17,128.1,68.37607356]
["bitfinex","SOLUSD",1742582894666,4.0772,128.17,128.13,34.18803678]
["bitfinex","SOLUSD",1742582894978,4.0772,128.17,128.1,34.18803678]
["bitfinex","SOLUSD",1742582894979,38.26523678,128.17,128.12,34.18803678]
["bitfinex","SOLUSD",1742582895285,34.18803678,128.19,128.14,34.18803678]
["bitfinex","SOLUSD",1742582895473,1.26519465,128.21,128.17,34.18803678]
["bitfinex","SOLUSD",1742582895662,35.74147474,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1742582895982,34.18803678,128.2,128.15,34.18803678]
["bitfinex","SOLUSD",1742582896172,20.0,128.18,128.16,34.18803678]
["bitfinex","SOLUSD",1742582896373,34.18803678,128.21,128.16,41.99013678]
["bitfinex","SOLUSD",1742582897190,20.0,128.18,128.16,41.99073678]
["bitfinex","SOLUSD",1742582898580,34.25103678,128.21,128.16,41.99073678]
["bitfinex","SOLUSD",1742582899691,54.25103678,128.21,128.16,41.99073678]
["bitfinex","SOLUSD",1742582899888,20.063,128.21,128.17,34.18803678]
["bitfinex","SOLUSD",1742582900079,20.0,128.19,128.17,34.18803678]
["bitfinex","SOLUSD",1742582900388,20.0,128.19,128.18,34.18803678]
["bitfinex","SOLUSD",1742582900582,20.0,128.2,128.18,41.98953678]
["bitfinex","SOLUSD",1742582901066,20.0,128.19,128.17,41.98993678]
["bitfinex","SOLUSD",1742582901791,0.063,128.21,128.18,34.18803678]
["bitfinex","SOLUSD",1742582901991,0.063,128.21,128.2,34.18803678]
["bitfinex","SOLUSD",1742582902588,0.063,128.21,128.2,61.20663192]
["bitfinex","SOLUSD",1742582902889,0.063,128.21,128.2,95.3946687]
["bitfinex","SOLUSD",1742582903192,0.063,128.21,128.2,41.98833678]
["bitfinex","SOLUSD",1742582903371,0.063,128.21,128.2,60.92230878]
["bitfinex","SOLUSD",1742582903688,0.063,128.21,128.2,34.18803678]
["bitfinex","SOLUSD",1742582903991,0.063,128.21,128.18,8.7]
["bitfinex","SOLUSD",1742582904182,0.063,128.21,128.18,42.88803678]
["bitfinex","SOLUSD",1742582904889,0.063,128.21,128.18,8.7]
["bitfinex","SOLUSD",1742582905075,0.063,128.21,128.19,34.18803678]
["bitfinex","SOLUSD",1742582906169,0.063,128.21,128.18,42.88803678]
["bitfinex","SOLUSD",1742582906364,0.063,128.21,128.18,8.7]
["bitfinex","SOLUSD",1742582906976,0.063,128.21,128.17,34.18803678]
["bitfinex","SOLUSD",1742582907987,34.18803678,128.2,128.15,34.18803678]
["bitfinex","SOLUSD",1742582908295,34.18803678,128.18,128.13,34.18803678]
["bitfinex","SOLUSD",1742582908699,7.8015,128.18,128.14,34.18803678]
["bitfinex","SOLUSD",1742582909202,41.98953678,128.18,128.13,34.18803678]
["bitfinex","SOLUSD",1742582909379,43.54297474,128.18,128.12,249.20803678]
["bitfinex","SOLUSD",1742582909699,34.18803678,128.17,128.12,249.20803678]
["bitfinex","SOLUSD",1742582909891,63.04677474,128.18,128.12,249.20803678]
["bitfinex","SOLUSD",1742582910091,34.18803678,128.16,128.11,34.21803678]
["bitfinex","SOLUSD",1742582910293,34.18803678,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742582910495,34.18803678,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742582910796,7.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582911275,7.8039,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742582913072,20.0,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582915097,27.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582915297,7.8051,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582915500,41.99313678,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582917196,60.92710878,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582917508,60.92710878,128.12,128.05,0.03]
["bitfinex","SOLUSD",1742582917509,20.0,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742582917692,34.18803678,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742582918080,1.55343796,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742582918303,20.0,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742582918783,34.18803678,128.11,128.06,34.18803678]
["bitfinex","SOLUSD",1742582918991,34.18803678,128.12,128.07,34.18803678]
["bitfinex","SOLUSD",1742582919378,34.18803678,128.11,128.06,34.18803678]
["bitfinex","SOLUSD",1742582919804,20.0,128.1,128.08,34.18803678]
["bitfinex","SOLUSD",1742582920303,34.18803678,128.15,128.09,34.18803678]
["bitfinex","SOLUSD",1742582920499,34.18803678,128.17,128.12,34.18803678]
["bitfinex","SOLUSD",1742582920806,34.18803678,128.16,128.12,8.7]
["bitfinex","SOLUSD",1742582921195,34.18803678,128.17,128.12,42.88803678]
["bitfinex","SOLUSD",1742582922019,0.063,128.21,128.15,34.18803678]
["bitfinex","SOLUSD",1742582922184,34.18803678,128.2,128.15,34.18803678]
["bitfinex","SOLUSD",1742582922513,34.18803678,128.17,128.12,42.88803678]
["bitfinex","SOLUSD",1742582922807,34.18803678,128.18,128.13,34.18803678]
["bitfinex","SOLUSD",1742582923103,34.18803678,128.17,128.12,42.88803678]
["bitfinex","SOLUSD",1742582923607,34.18803678,128.18,128.12,42.88803678]
["bitfinex","SOLUSD",1742582923905,20.0,128.16,128.13,34.18803678]
["bitfinex","SOLUSD",1742582925194,20.0,128.16,128.12,8.7]
["bitfinex","SOLUSD",1742582925406,34.18803678,128.15,128.12,8.7]
["bitfinex","SOLUSD",1742582925601,34.18803678,128.15,128.11,0.03]
["bitfinex","SOLUSD",1742582925789,34.18803678,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742582925983,34.18803678,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742582927387,7.8021,128.17,128.11,0.03]
["bitfinex","SOLUSD",1742582927632,20.0,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742582929317,41.99093678,128.16,128.11,0.03]
["bitfinex","SOLUSD",1742582929615,20.0,128.17,128.12,34.18803678]
["bitfinex","SOLUSD",1742582929616,54.18803678,128.17,128.12,34.18803678]
["bitfinex","SOLUSD",1742582929792,34.25103678,128.18,128.13,34.18803678]
["bitfinex","SOLUSD",1742582931114,42.05283678,128.18,128.13,34.18803678]
["bitfinex","SOLUSD",1742582931310,34.18803678,128.17,128.12,8.08922314]
["bitfinex","SOLUSD",1742582931511,34.18803678,128.16,128.11,50.72353678]
["bitfinex","SOLUSD",1742582932127,34.18803678,128.16,128.11,8.73]
["bitfinex","SOLUSD",1742582933301,41.99123678,128.16,128.11,8.73]
["bitfinex","SOLUSD",1742582933502,41.99123678,128.16,128.11,42.91803678]
["bitfinex","SOLUSD",1742582934113,41.99123678,128.16,128.11,50.72353678]
["bitfinex","SOLUSD",1742582934611,20.0,128.16,128.14,34.47235992]
["bitfinex","SOLUSD",1742582934803,20.0,128.16,128.14,34.18803678]
["bitfinex","SOLUSD",1742582935403,20.0,128.16,128.14,41.99153678]
["bitfinex","SOLUSD",1742582936516,20.0,128.16,128.14,7.8035]
["bitfinex","SOLUSD",1742582937218,20.063,128.16,128.14,7.8035]
["bitfinex","SOLUSD",1742582937516,0.063,128.16,128.15,62.10633192]
["bitfinex","SOLUSD",1742582938218,0.063,128.16,128.15,43.17235992]
["bitfinex","SOLUSD",1742582940028,0.063,128.16,128.15,50.97565992]
["bitfinex","SOLUSD",1742582944120,0.063,128.16,128.15,8.98432314]
["bitfinex","SOLUSD",1742582944916,0.063,128.16,128.15,16.78762314]
["bitfinex","SOLUSD",1742582945121,0.063,128.16,128.14,42.86803678]
["bitfinex","SOLUSD",1742582946119,0.063,128.16,128.14,50.67163678]
["bitfinex","SOLUSD",1742582946819,0.063,128.16,128.14,8.68]
["bitfinex","SOLUSD",1742582947234,0.063,128.16,128.13,8.96432314]
["bitfinex","SOLUSD",1742582947539,21.46765071,128.16,128.11,29.24015071]
["bitfinex","SOLUSD",1742582947706,21.40465071,128.15,128.11,8.71]
["bitfinex","SOLUSD",1742582948407,21.40465071,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742582948826,29.20915071,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742582949244,42.08021678,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742582952525,34.27571678,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742582952912,53.20968878,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582953218,61.49548878,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582953613,69.30058878,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582955530,92.77058878,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582956212,69.30058878,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582958644,42.08081678,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582961433,42.14381678,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582961833,43.69725474,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582962136,42.14381678,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742582962928,42.14381678,128.12,127.97,39.571]
["bitfinex","SOLUSD",1742582962929,20.0,128.09,128.01,16.1736]
["bitfinex","SOLUSD",1742582963126,34.27571678,128.06,128.01,8.362]
["bitfinex","SOLUSD",1742582963432,34.27571678,128.04,128.0,2.7094138]
["bitfinex","SOLUSD",1742582963633,20.0,128.05,128.0,2.7094138]
["bitfinex","SOLUSD",1742582963819,34.27571678,128.03,128.0,2.7094138]
["bitfinex","SOLUSD",1742582964015,42.08681678,128.03,128.0,2.7094138]
["bitfinex","SOLUSD",1742582964434,34.27571678,128.02,128.0,2.7094138]
["bitfinex","SOLUSD",1742582965818,54.27571678,128.01,128.0,2.7094138]
["bitfinex","SOLUSD",1742582966016,81.02148878,128.01,128.0,2.7094138]
["bitfinex","SOLUSD",1742582966238,90.03988878,128.01,128.0,2.7094138]
["bitfinex","SOLUSD",1742582967127,113.79421192,128.01,128.0,1.38e-05]
["bitfinex","SOLUSD",1742582967320,20.0,127.97,127.91,8.68]
["bitfinex","SOLUSD",1742582967520,34.27571678,127.95,127.91,8.68]
["bitfinex","SOLUSD",1742582967732,34.27571678,127.96,127.91,42.95571678]
["bitfinex","SOLUSD",1742582967937,20.0,127.97,127.94,42.37613992]
["bitfinex","SOLUSD",1742582969226,20.0,127.97,127.93,42.09221678]
["bitfinex","SOLUSD",1742582970344,34.27571678,127.98,127.94,0.28432314]
["bitfinex","SOLUSD",1742582970528,34.27571678,128.01,127.96,34.27571678]
["bitfinex","SOLUSD",1742582971045,20.0,128.0,127.97,34.27571678]
["bitfinex","SOLUSD",1742582971340,20.0,128.0,127.95,51.89721678]
["bitfinex","SOLUSD",1742582971341,34.27571678,128.0,127.95,51.89721678]
["bitfinex","SOLUSD",1742582972021,20.0,128.0,127.95,51.89721678]
["bitfinex","SOLUSD",1742582972222,54.27571678,128.0,127.95,8.68]
["bitfinex","SOLUSD",1742582972516,34.27571678,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1742582972734,20.0,128.0,127.96,42.09061678]
["bitfinex","SOLUSD",1742582974339,34.27571678,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1742582974741,34.27571678,128.01,127.96,42.09061678]
["bitfinex","SOLUSD",1742582975822,34.27571678,128.0,127.96,42.09061678]
["bitfinex","SOLUSD",1742582976245,34.27571678,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1742582976644,34.27571678,127.99,127.95,8.68]
["bitfinex","SOLUSD",1742582976851,1.55343796,128.02,127.95,8.68]
["bitfinex","SOLUSD",1742582976852,34.27571678,127.98,127.95,8.68]
["bitfinex","SOLUSD",1742582977146,34.27571678,127.96,127.91,43.21721678]
["bitfinex","SOLUSD",1742582977457,34.27571678,127.96,127.91,51.89721678]
["bitfinex","SOLUSD",1742582977749,34.27571678,127.96,127.89,4.55502314]
["bitfinex","SOLUSD",1742582977750,34.27571678,127.95,127.89,42.95571678]
["bitfinex","SOLUSD",1742582977948,34.27571678,127.95,127.89,8.68]
["bitfinex","SOLUSD",1742582978138,34.27571678,127.95,127.89,34.27571678]
["bitfinex","SOLUSD",1742582978342,34.27571678,127.94,127.89,34.27571678]
["bitfinex","SOLUSD",1742582978955,42.09141678,127.95,127.89,34.27571678]
["bitfinex","SOLUSD",1742582979449,54.27571678,127.95,127.9,34.27571678]
["bitfinex","SOLUSD",1742582979827,20.0,127.95,127.91,34.27571678]
["bitfinex","SOLUSD",1742582980035,34.27571678,127.96,127.91,34.27571678]
["bitfinex","SOLUSD",1742582980242,20.0,127.93,127.88,8.68]
["bitfinex","SOLUSD",1742582980549,34.27571678,127.92,127.87,34.27571678]
["bitfinex","SOLUSD",1742582981153,42.09321678,127.92,127.87,42.95571678]
["bitfinex","SOLUSD",1742582981460,34.27571678,127.91,127.85,42.95571678]
["bitfinex","SOLUSD",1742582981758,34.27571678,127.91,127.86,34.27571678]
["bitfinex","SOLUSD",1742582982250,34.27571678,127.91,127.84,4.4038]
["bitfinex","SOLUSD",1742582982447,42.09401678,127.91,127.85,50.77701678]
["bitfinex","SOLUSD",1742582982645,42.09401678,127.91,127.85,42.09701678]
["bitfinex","SOLUSD",1742582982844,34.27571678,127.89,127.84,8.68]
["bitfinex","SOLUSD",1742582983153,54.27571678,127.88,127.82,16.5331]
["bitfinex","SOLUSD",1742582983361,54.27571678,127.88,127.83,34.27571678]
["bitfinex","SOLUSD",1742582983858,28.91663796,127.91,127.85,34.27571678]
["bitfinex","SOLUSD",1742582983859,34.27571678,127.91,127.85,34.27571678]
["bitfinex","SOLUSD",1742582984032,34.27571678,127.92,127.87,34.27571678]
["bitfinex","SOLUSD",1742582984533,34.27571678,127.93,127.88,34.27571678]
["bitfinex","SOLUSD",1742582985269,34.27571678,127.91,127.86,50.77641678]
["bitfinex","SOLUSD",1742582985443,34.27571678,127.92,127.87,34.27571678]
["bitfinex","SOLUSD",1742582985643,34.27571678,127.91,127.86,50.77641678]
["bitfinex","SOLUSD",1742582985831,34.27571678,127.93,127.87,34.27571678]
["bitfinex","SOLUSD",1742582986531,34.27571678,127.93,127.88,34.27571678]
["bitfinex","SOLUSD",1742582986837,34.27571678,127.92,127.87,34.27571678]
["bitfinex","SOLUSD",1742582987251,34.27571678,127.91,127.86,50.77651678]
["bitfinex","SOLUSD",1742582987650,34.27571678,127.89,127.86,8.68]
["bitfinex","SOLUSD",1742582987955,34.27571678,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1742582988274,20.0,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742582988430,62.09851678,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742582989043,54.27571678,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742582990347,62.09851678,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742582990767,34.27571678,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742582991068,20.0,127.85,127.82,0.03]
["bitfinex","SOLUSD",1742582991244,34.27571678,127.85,127.82,0.03]
["bitfinex","SOLUSD",1742582992370,34.27571678,127.91,127.85,0.28432314]
["bitfinex","SOLUSD",1742582992661,34.27571678,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1742582993165,42.09381678,127.91,127.86,50.77651678]
["bitfinex","SOLUSD",1742582993366,34.27571678,127.9,127.86,16.5008]
["bitfinex","SOLUSD",1742582993667,1.55343796,127.92,127.87,34.27571678]
["bitfinex","SOLUSD",1742582993668,42.09331678,127.92,127.87,34.27571678]
["bitfinex","SOLUSD",1742582993868,34.27571678,127.91,127.86,50.77651678]
["bitfinex","SOLUSD",1742582994565,42.09371678,127.91,127.86,50.77651678]
["bitfinex","SOLUSD",1742582994774,34.27571678,127.9,127.86,16.5008]
["bitfinex","SOLUSD",1742582995074,34.27571678,127.9,127.86,8.68]
["bitfinex","SOLUSD",1742582995450,42.09371678,127.91,127.86,50.77661678]
["bitfinex","SOLUSD",1742582995668,42.09371678,127.91,127.86,42.95571678]
["bitfinex","SOLUSD",1742582996466,42.09371678,127.91,127.86,50.77661678]
["bitfinex","SOLUSD",1742582996664,34.27571678,127.9,127.86,16.5009]
["bitfinex","SOLUSD",1742582996872,34.27571678,127.87,127.82,0.03]
["bitfinex","SOLUSD",1742582997162,34.27571678,127.86,127.82,0.31432314]
["bitfinex","SOLUSD",1742582997364,34.27571678,127.85,127.82,0.03]
["bitfinex","SOLUSD",1742582997943,1.55343796,127.88,127.82,34.30571678]
["bitfinex","SOLUSD",1742582998171,54.27571678,127.88,127.83,34.56003992]
["bitfinex","SOLUSD",1742582998370,20.0,127.88,127.83,34.56003992]
["bitfinex","SOLUSD",1742582998872,54.27571678,127.88,127.83,42.38243992]
["bitfinex","SOLUSD",1742582999242,34.27571678,127.87,127.83,0.28432314]
["bitfinex","SOLUSD",1742582999663,62.09571678,127.88,127.83,34.56003992]
["bitfinex","SOLUSD",1742582999851,34.27571678,127.87,127.82,34.30571678]
["bitfinex","SOLUSD",1742583000054,34.27571678,127.85,127.82,0.03]
["bitfinex","SOLUSD",1742583000375,34.27571678,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742583000876,20.0,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742583002045,34.27571678,127.87,127.82,34.44787835]
["bitfinex","SOLUSD",1742583002249,20.0,127.85,127.83,34.27571678]
["bitfinex","SOLUSD",1742583002579,42.09511678,127.89,127.84,34.27571678]
["bitfinex","SOLUSD",1742583002869,20.0,127.86,127.84,42.09781678]
["bitfinex","SOLUSD",1742583003077,20.0,127.86,127.84,7.8221]
["bitfinex","SOLUSD",1742583003270,34.27571678,127.89,127.85,0.28432314]
["bitfinex","SOLUSD",1742583003479,4.206,127.93,127.86,34.27571678]
["bitfinex","SOLUSD",1742583003773,34.27571678,127.9,127.85,43.24003992]
["bitfinex","SOLUSD",1742583003971,7.8173,127.92,127.85,8.68]
["bitfinex","SOLUSD",1742583003972,34.27571678,127.88,127.85,8.68]
["bitfinex","SOLUSD",1742583004573,34.27571678,127.88,127.84,0.28432314]
["bitfinex","SOLUSD",1742583004946,20.0,127.88,127.86,0.28432314]
["bitfinex","SOLUSD",1742583005275,42.09361678,127.91,127.86,34.56003992]
["bitfinex","SOLUSD",1742583005573,42.09241678,127.93,127.88,34.56003992]
["bitfinex","SOLUSD",1742583006080,7.8167,127.93,127.89,34.27571678]
["bitfinex","SOLUSD",1742583006453,20.0,127.9,127.88,34.56003992]
["bitfinex","SOLUSD",1742583006868,20.0,127.9,127.88,0.28432314]
["bitfinex","SOLUSD",1742583007258,42.09271678,127.93,127.88,34.56003992]
["bitfinex","SOLUSD",1742583007579,20.0,127.91,127.89,34.27571678]
["bitfinex","SOLUSD",1742583007754,20.0,127.91,127.88,34.56003992]
["bitfinex","SOLUSD",1742583008265,20.0,127.91,127.89,34.27571678]
["bitfinex","SOLUSD",1742583009178,20.0,127.91,127.89,42.09481678]
["bitfinex","SOLUSD",1742583009577,34.27571678,127.96,127.9,43.24003992]
["bitfinex","SOLUSD",1742583009762,42.09021678,127.97,127.92,34.27571678]
["bitfinex","SOLUSD",1742583010080,34.27571678,128.01,127.96,34.27571678]
["bitfinex","SOLUSD",1742583010282,20.0,127.98,127.96,42.95571678]
["bitfinex","SOLUSD",1742583010684,20.0,127.99,127.97,34.27571678]
["bitfinex","SOLUSD",1742583010977,34.27571678,128.02,127.96,42.95571678]
["bitfinex","SOLUSD",1742583011477,20.0,127.98,127.96,50.77031678]
["bitfinex","SOLUSD",1742583011784,0.063,128.0,127.97,34.27571678]
["bitfinex","SOLUSD",1742583011964,0.063,128.0,127.98,34.56003992]
["bitfinex","SOLUSD",1742583012173,20.0,127.99,127.98,34.56003992]
["bitfinex","SOLUSD",1742583012364,0.063,128.0,127.98,34.56003992]
["bitfinex","SOLUSD",1742583012677,0.063,128.0,127.99,53.49401192]
["bitfinex","SOLUSD",1742583013078,0.063,128.0,127.99,61.89801192]
["bitfinex","SOLUSD",1742583013284,7.8077,128.08,128.03,0.28432314]
["bitfinex","SOLUSD",1742583013462,20.0,128.05,128.04,34.27571678]
["bitfinex","SOLUSD",1742583013662,20.0,128.05,128.04,34.56003992]
["bitfinex","SOLUSD",1742583013863,20.0,128.05,128.03,8.68]
["bitfinex","SOLUSD",1742583014067,34.27571678,128.04,128.0,0.28432314]
["bitfinex","SOLUSD",1742583014667,34.27571678,128.05,128.0,34.56003992]
["bitfinex","SOLUSD",1742583014865,54.27571678,128.05,128.0,34.56003992]
["bitfinex","SOLUSD",1742583015070,34.27571678,128.04,128.0,0.28432314]
["bitfinex","SOLUSD",1742583015277,7.8106,128.03,127.99,42.67971678]
["bitfinex","SOLUSD",1742583015479,7.8106,128.03,127.98,4.4022]
["bitfinex","SOLUSD",1742583015480,34.27571678,128.0,127.98,8.68]
["bitfinex","SOLUSD",1742583015672,34.27571678,127.99,127.95,17.2117]
["bitfinex","SOLUSD",1742583016387,34.27571678,128.0,127.96,0.28432314]
["bitfinex","SOLUSD",1742583016681,34.27571678,127.98,127.94,206.72]
["bitfinex","SOLUSD",1742583016890,34.27571678,127.98,127.91,8.4315]
["bitfinex","SOLUSD",1742583016891,34.27571678,127.96,127.92,27.32964886]
["bitfinex","SOLUSD",1742583017093,34.27571678,127.97,127.93,0.28432314]
["bitfinex","SOLUSD",1742583017267,7.8143,127.97,127.93,0.28432314]
["bitfinex","SOLUSD",1742583017460,7.8143,127.97,127.93,34.56003992]
["bitfinex","SOLUSD",1742583017862,20.0,127.98,127.96,0.28432314]
["bitfinex","SOLUSD",1742583018094,20.0,127.99,127.96,34.56003992]
["bitfinex","SOLUSD",1742583018259,20.0,127.99,127.96,43.22003992]
["bitfinex","SOLUSD",1742583019182,27.8132,127.99,127.96,8.94432314]
["bitfinex","SOLUSD",1742583019367,62.08891678,127.99,127.96,8.66]
["bitfinex","SOLUSD",1742583019683,27.8132,127.99,127.96,8.66]
["bitfinex","SOLUSD",1742583019892,27.8132,127.99,127.96,34.27571678]
["bitfinex","SOLUSD",1742583020193,20.0,127.98,127.96,0.28432314]
["bitfinex","SOLUSD",1742583020895,34.27571678,127.98,127.94,0.28432314]
["bitfinex","SOLUSD",1742583021068,20.0,127.98,127.96,0.28432314]
["bitfinex","SOLUSD",1742583021267,20.0,127.98,127.96,34.56003992]
["bitfinex","SOLUSD",1742583021481,20.0,127.98,127.92,52.92536564]
["bitfinex","SOLUSD",1742583021482,34.27571678,127.98,127.91,8.4315]
["bitfinex","SOLUSD",1742583021680,34.27571678,127.98,127.9,34.27571678]
["bitfinex","SOLUSD",1742583021873,34.27571678,127.96,127.91,34.27571678]
["bitfinex","SOLUSD",1742583022082,34.27571678,127.94,127.89,42.93571678]
["bitfinex","SOLUSD",1742583022364,34.27571678,127.92,127.88,206.62]
["bitfinex","SOLUSD",1742583023199,7.8186,127.9,127.88,0.28432314]
["bitfinex","SOLUSD",1742583023370,7.8186,127.9,127.87,8.66]
["bitfinex","SOLUSD",1742583023572,34.27571678,127.89,127.84,34.27571678]
["bitfinex","SOLUSD",1742583023973,34.27571678,127.87,127.82,206.63]
["bitfinex","SOLUSD",1742583024175,34.27571678,127.86,127.82,0.03]
["bitfinex","SOLUSD",1742583024377,54.27571678,127.87,127.82,0.31432314]
["bitfinex","SOLUSD",1742583025000,34.27571678,127.87,127.82,34.59003992]
["bitfinex","SOLUSD",1742583025171,42.09661678,127.87,127.82,0.31432314]
["bitfinex","SOLUSD",1742583025499,20.0,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742583025701,34.27571678,127.85,127.79,0.03]
["bitfinex","SOLUSD",1742583025702,20.0,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742583025874,34.27571678,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742583026372,0.28432314,127.79,127.75,2.7094138]
["bitfinex","SOLUSD",1742583026573,54.27571678,127.77,127.75,2.7094138]
["bitfinex","SOLUSD",1742583027179,20.0,127.76,127.75,2.7094138]
["bitfinex","SOLUSD",1742583027802,34.27571678,127.77,127.75,2.7094138]
["bitfinex","SOLUSD",1742583028601,29.37933796,127.78,127.75,2.7094138]
["bitfinex","SOLUSD",1742583028907,34.27571678,127.76,127.75,2.7094138]
["bitfinex","SOLUSD",1742583029092,51.70897206,127.77,127.75,2.7094138]
["bitfinex","SOLUSD",1742583030298,51.70897206,127.76,127.75,2.7094138]
["bitfinex","SOLUSD",1742583030886,80.36897206,127.78,127.75,2.7094138]
["bitfinex","SOLUSD",1742583031213,51.70897206,127.77,127.75,2.7094138]
["bitfinex","SOLUSD",1742583031395,51.70897206,127.76,127.75,2.7094138]
["bitfinex","SOLUSD",1742583031786,51.70897206,127.77,127.75,2.7094138]
["bitfinex","SOLUSD",1742583032992,51.70897206,127.76,127.75,2.7094138]
["bitfinex","SOLUSD",1742583033401,51.70897206,127.77,127.75,2.7094138]
["bitfinex","SOLUSD",1742583033596,51.70897206,127.8,127.75,2.7094138]
["bitfinex","SOLUSD",1742583033798,51.70897206,127.81,127.76,51.70897206]
["bitfinex","SOLUSD",1742583034003,51.70897206,127.82,127.77,51.70897206]
["bitfinex","SOLUSD",1742583034605,51.70897206,127.83,127.78,51.70897206]
["bitfinex","SOLUSD",1742583034787,51.70897206,127.82,127.77,51.70897206]
["bitfinex","SOLUSD",1742583035605,51.70897206,127.81,127.77,7.8264]
["bitfinex","SOLUSD",1742583035996,51.70897206,127.82,127.77,59.53537206]
["bitfinex","SOLUSD",1742583036198,51.70897206,127.83,127.77,59.53537206]
["bitfinex","SOLUSD",1742583036394,51.70897206,127.82,127.77,59.53537206]
["bitfinex","SOLUSD",1742583037609,1.55343796,127.85,127.79,51.70897206]
["bitfinex","SOLUSD",1742583037907,7.8215,127.86,127.8,51.70897206]
["bitfinex","SOLUSD",1742583038108,51.70897206,127.87,127.82,51.70897206]
["bitfinex","SOLUSD",1742583038320,51.70897206,127.88,127.83,51.70897206]
["bitfinex","SOLUSD",1742583038610,51.70897206,127.88,127.79,0.28432314]
["bitfinex","SOLUSD",1742583038611,51.70897206,127.84,127.76,7.8271]
["bitfinex","SOLUSD",1742583038911,1.55343796,127.88,127.8,51.70897206]
["bitfinex","SOLUSD",1742583039206,51.70897206,127.86,127.81,51.70897206]
["bitfinex","SOLUSD",1742583039415,51.70897206,127.85,127.8,51.70897206]
["bitfinex","SOLUSD",1742583039995,51.70897206,127.84,127.79,51.70897206]
["bitfinex","SOLUSD",1742583040188,51.70897206,127.83,127.78,51.9932952]
["bitfinex","SOLUSD",1742583040702,51.70897206,127.84,127.78,51.9932952]
["bitfinex","SOLUSD",1742583041108,51.70897206,127.84,127.78,51.70897206]
["bitfinex","SOLUSD",1742583041408,20.0,127.82,127.77,51.70897206]
["bitfinex","SOLUSD",1742583041611,51.70897206,127.84,127.79,51.70897206]
["bitfinex","SOLUSD",1742583041794,59.52957206,127.87,127.82,51.70897206]
["bitfinex","SOLUSD",1742583041999,51.70897206,127.87,127.82,51.70897206]
["bitfinex","SOLUSD",1742583042301,59.52937206,127.87,127.82,51.70897206]
["bitfinex","SOLUSD",1742583042694,8.66,127.88,127.83,51.70897206]
["bitfinex","SOLUSD",1742583042695,59.52887206,127.88,127.83,51.70897206]
["bitfinex","SOLUSD",1742583042896,51.70897206,127.89,127.84,51.70897206]
["bitfinex","SOLUSD",1742583043229,51.70897206,127.88,127.83,51.70897206]
["bitfinex","SOLUSD",1742583043516,51.70897206,127.86,127.81,51.9932952]
["bitfinex","SOLUSD",1742583043716,51.70897206,127.87,127.82,51.70897206]
["bitfinex","SOLUSD",1742583043902,59.52967206,127.87,127.82,51.70897206]
["bitfinex","SOLUSD",1742583044294,59.52967206,127.87,127.81,51.9932952]
["bitfinex","SOLUSD",1742583044609,51.70897206,127.89,127.84,51.70897206]
["bitfinex","SOLUSD",1742583045196,59.52757206,127.9,127.85,51.70897206]
["bitfinex","SOLUSD",1742583045396,59.52757206,127.9,127.84,51.70897206]
["bitfinex","SOLUSD",1742583045397,51.70897206,127.89,127.84,51.70897206]
["bitfinex","SOLUSD",1742583045611,59.52757206,127.9,127.85,51.70897206]
["bitfinex","SOLUSD",1742583045999,59.52757206,127.9,127.84,60.36897206]
["bitfinex","SOLUSD",1742583046193,59.52757206,127.9,127.85,51.70897206]
["bitfinex","SOLUSD",1742583046393,51.70897206,127.9,127.85,51.70897206]
["bitfinex","SOLUSD",1742583046618,59.52767206,127.9,127.85,51.70897206]
["bitfinex","SOLUSD",1742583047111,59.52767206,127.9,127.84,60.36897206]
["bitfinex","SOLUSD",1742583047112,51.70897206,127.89,127.84,60.36897206]
["bitfinex","SOLUSD",1742583047311,51.70897206,127.88,127.84,8.66]
["bitfinex","SOLUSD",1742583047516,51.70897206,127.86,127.82,0.28432314]
["bitfinex","SOLUSD",1742583047697,51.70897206,127.86,127.8,51.70897206]
["bitfinex","SOLUSD",1742583048018,7.8228,127.83,127.79,51.70897206]
["bitfinex","SOLUSD",1742583049221,7.8228,127.83,127.79,34.43123253]
["bitfinex","SOLUSD",1742583049715,42.25403253,127.83,127.77,43.37555567]
["bitfinex","SOLUSD",1742583050029,61.81123253,127.83,127.77,43.09123253]
["bitfinex","SOLUSD",1742583050317,34.43123253,127.82,127.77,43.09123253]
["bitfinex","SOLUSD",1742583050613,34.43123253,127.79,127.75,2.7394138]
["bitfinex","SOLUSD",1742583051118,34.43123253,127.78,127.75,2.7394138]
["bitfinex","SOLUSD",1742583051313,7.8228,127.83,127.77,34.43123253]
["bitfinex","SOLUSD",1742583051494,7.8228,127.83,127.79,34.71555567]
["bitfinex","SOLUSD",1742583051697,7.8228,127.83,127.79,34.43123253]
["bitfinex","SOLUSD",1742583051913,42.25403253,127.83,127.78,34.43123253]
["bitfinex","SOLUSD",1742583052314,27.38,127.83,127.78,34.43123253]
["bitfinex","SOLUSD",1742583052520,7.8228,127.83,127.79,34.71555567]
["bitfinex","SOLUSD",1742583052718,7.8228,127.83,127.78,34.43123253]
["bitfinex","SOLUSD",1742583052918,34.43123253,127.82,127.77,34.71555567]
["bitfinex","SOLUSD",1742583053113,34.43123253,127.81,127.75,37.17064633]
["bitfinex","SOLUSD",1742583053303,34.43123253,127.81,127.76,8.66]
["bitfinex","SOLUSD",1742583053504,34.43123253,127.81,127.76,34.43123253]
["bitfinex","SOLUSD",1742583054103,20.14216157,127.77,127.75,4.633e-05]
["bitfinex","SOLUSD",1742583054302,20.0,127.73,127.64,43.32603253]
["bitfinex","SOLUSD",1742583054524,34.43123253,127.69,127.64,43.32603253]
["bitfinex","SOLUSD",1742583054831,34.43123253,127.68,127.62,34.43123253]
["bitfinex","SOLUSD",1742583055011,34.43123253,127.69,127.63,34.43123253]
["bitfinex","SOLUSD",1742583055211,34.43123253,127.69,127.61,37.34466812]
["bitfinex","SOLUSD",1742583055212,34.43123253,127.69,127.64,34.43123253]
["bitfinex","SOLUSD",1742583055620,34.43123253,127.7,127.62,0.28432314]
["bitfinex","SOLUSD",1742583055819,34.43123253,127.7,127.65,0.28432314]
["bitfinex","SOLUSD",1742583056126,7.8314,127.69,127.65,0.28432314]
["bitfinex","SOLUSD",1742583056430,7.8314,127.69,127.64,34.43123253]
["bitfinex","SOLUSD",1742583056431,61.84123253,127.69,127.66,20.0]
["bitfinex","SOLUSD",1742583056628,42.25833253,127.76,127.68,68.86246506]
["bitfinex","SOLUSD",1742583056797,34.43123253,127.74,127.69,43.09123253]
["bitfinex","SOLUSD",1742583057002,34.43123253,127.73,127.69,8.66]
["bitfinex","SOLUSD",1742583057227,34.43123253,127.73,127.67,34.43123253]
["bitfinex","SOLUSD",1742583057912,34.43123253,127.7,127.65,34.43123253]
["bitfinex","SOLUSD",1742583058097,34.71555567,127.74,127.65,34.43123253]
["bitfinex","SOLUSD",1742583058098,34.43123253,127.72,127.66,34.43123253]
["bitfinex","SOLUSD",1742583058297,42.26023253,127.73,127.67,34.43123253]
["bitfinex","SOLUSD",1742583058494,34.43123253,127.74,127.69,34.43123253]
["bitfinex","SOLUSD",1742583058697,34.43123253,127.74,127.69,43.09123253]
["bitfinex","SOLUSD",1742583059133,34.43123253,127.74,127.69,8.66]
["bitfinex","SOLUSD",1742583059805,34.43123253,127.74,127.69,34.71555567]
["bitfinex","SOLUSD",1742583060013,34.43123253,127.75,127.69,34.71555567]
["bitfinex","SOLUSD",1742583060210,24.2705,127.77,127.72,34.43123253]
["bitfinex","SOLUSD",1742583060419,62.25793253,127.77,127.71,34.71555567]
["bitfinex","SOLUSD",1742583060719,54.43123253,127.77,127.71,34.71555567]
["bitfinex","SOLUSD",1742583060924,34.43123253,127.76,127.7,43.09123253]
["bitfinex","SOLUSD",1742583061100,34.43123253,127.75,127.7,43.09123253]
["bitfinex","SOLUSD",1742583061300,34.43123253,127.76,127.71,34.43123253]
["bitfinex","SOLUSD",1742583061946,20.0,127.77,127.72,34.43123253]
["bitfinex","SOLUSD",1742583062109,13.55323796,127.81,127.74,34.43123253]
["bitfinex","SOLUSD",1742583062430,34.43123253,127.8,127.74,43.09123253]
["bitfinex","SOLUSD",1742583062728,34.43123253,127.79,127.74,43.09123253]
["bitfinex","SOLUSD",1742583062933,34.43123253,127.8,127.75,34.43123253]
["bitfinex","SOLUSD",1742583063102,34.43123253,127.83,127.78,34.43123253]
["bitfinex","SOLUSD",1742583063305,42.25423253,127.83,127.78,34.43123253]
["bitfinex","SOLUSD",1742583063514,34.43123253,127.82,127.77,34.43123253]
["bitfinex","SOLUSD",1742583063838,42.25513253,127.82,127.76,34.43123253]
["bitfinex","SOLUSD",1742583064204,34.43123253,127.8,127.75,34.43123253]
["bitfinex","SOLUSD",1742583064507,34.43123253,127.78,127.74,8.66]
["bitfinex","SOLUSD",1742583064707,54.43123253,127.79,127.74,8.66]
["bitfinex","SOLUSD",1742583064907,34.43123253,127.78,127.74,8.66]
["bitfinex","SOLUSD",1742583065503,28.93603796,127.82,127.74,43.09123253]
["bitfinex","SOLUSD",1742583065504,54.43123253,127.79,127.74,43.09123253]
["bitfinex","SOLUSD",1742583065830,20.0,127.79,127.75,34.43123253]
["bitfinex","SOLUSD",1742583066125,34.43123253,127.78,127.73,34.43123253]
["bitfinex","SOLUSD",1742583067310,34.43123253,127.77,127.71,50.92133253]
["bitfinex","SOLUSD",1742583067630,34.43123253,127.79,127.74,34.43123253]
["bitfinex","SOLUSD",1742583067828,34.43123253,127.78,127.73,34.43123253]
["bitfinex","SOLUSD",1742583068904,42.25723253,127.78,127.73,34.43123253]
["bitfinex","SOLUSD",1742583069201,42.25673253,127.79,127.74,34.43123253]
["bitfinex","SOLUSD",1742583069402,34.43123253,127.79,127.74,34.43123253]
["bitfinex","SOLUSD",1742583070229,34.43123253,127.79,127.74,42.25953253]
["bitfinex","SOLUSD",1742583070436,34.43123253,127.8,127.75,34.43123253]
["bitfinex","SOLUSD",1742583070609,42.25563253,127.81,127.76,34.43123253]
["bitfinex","SOLUSD",1742583070814,34.43123253,127.83,127.77,34.43123253]
["bitfinex","SOLUSD",1742583071130,34.43123253,127.81,127.76,34.71555567]
["bitfinex","SOLUSD",1742583071336,34.43123253,127.8,127.75,43.09123253]
["bitfinex","SOLUSD",1742583071713,34.43123253,127.81,127.75,43.09123253]
["bitfinex","SOLUSD",1742583072033,54.43123253,127.8,127.75,43.09123253]
["bitfinex","SOLUSD",1742583072408,54.43123253,127.8,127.75,50.91843253]
["bitfinex","SOLUSD",1742583072725,54.43123253,127.8,127.77,34.43123253]
["bitfinex","SOLUSD",1742583072726,0.063,127.79,127.77,34.43123253]
["bitfinex","SOLUSD",1742583072937,0.063,127.79,127.76,34.71555567]
["bitfinex","SOLUSD",1742583074415,0.063,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1742583075426,0.063,127.79,127.77,42.25773253]
["bitfinex","SOLUSD",1742583075624,0.063,127.79,127.78,34.43123253]
["bitfinex","SOLUSD",1742583076620,0.063,127.79,127.78,42.25713253]
["bitfinex","SOLUSD",1742583076915,0.063,127.79,127.78,61.19110453]
["bitfinex","SOLUSD",1742583077132,0.063,127.79,127.78,34.71555567]
["bitfinex","SOLUSD",1742583079739,0.063,127.79,127.78,42.54145567]
["bitfinex","SOLUSD",1742583079915,0.063,127.79,127.78,61.19110453]
["bitfinex","SOLUSD",1742583080112,0.063,127.79,127.78,61.47542767]
["bitfinex","SOLUSD",1742583080318,0.063,127.79,127.78,63.04005255]
["bitfinex","SOLUSD",1742583080520,0.063,127.79,127.78,97.47128508]
["bitfinex","SOLUSD",1742583080819,4.1709,127.9,127.86,34.43123253]
["bitfinex","SOLUSD",1742583081042,7.8186,127.9,127.86,34.43123253]
["bitfinex","SOLUSD",1742583081225,7.8186,127.9,127.87,34.43123253]
["bitfinex","SOLUSD",1742583081430,7.8182,127.91,127.87,34.43123253]
["bitfinex","SOLUSD",1742583081743,42.24943253,127.91,127.85,0.14216157]
["bitfinex","SOLUSD",1742583081915,34.43123253,127.89,127.84,43.09123253]
["bitfinex","SOLUSD",1742583082536,34.43123253,127.88,127.84,8.66]
["bitfinex","SOLUSD",1742583082717,34.43123253,127.87,127.84,8.66]
["bitfinex","SOLUSD",1742583082916,7.821,127.86,127.84,8.66]
["bitfinex","SOLUSD",1742583083335,27.3736,127.86,127.82,34.43123253]
["bitfinex","SOLUSD",1742583083641,34.43123253,127.85,127.81,8.94432314]
["bitfinex","SOLUSD",1742583083816,34.43123253,127.84,127.81,8.66]
["bitfinex","SOLUSD",1742583084021,34.43123253,127.83,127.78,43.09123253]
["bitfinex","SOLUSD",1742583084543,34.43123253,127.82,127.78,8.66]
["bitfinex","SOLUSD",1742583084950,7.8241,127.81,127.78,8.66]
["bitfinex","SOLUSD",1742583085842,7.8241,127.81,127.78,43.12123253]
["bitfinex","SOLUSD",1742583086844,7.8241,127.81,127.78,8.69]
["bitfinex","SOLUSD",1742583088341,7.8241,127.81,127.78,34.46123253]
["bitfinex","SOLUSD",1742583088531,0.063,127.83,127.8,34.43123253]
["bitfinex","SOLUSD",1742583088928,7.886,127.83,127.79,34.71555567]
["bitfinex","SOLUSD",1742583089138,42.31723253,127.83,127.79,0.28432314]
["bitfinex","SOLUSD",1742583089335,7.886,127.83,127.79,0.28432314]
["bitfinex","SOLUSD",1742583089535,0.063,127.83,127.8,34.43123253]
["bitfinex","SOLUSD",1742583089734,0.063,127.83,127.82,53.36520453]
["bitfinex","SOLUSD",1742583090451,0.063,127.83,127.82,53.64952767]
["bitfinex","SOLUSD",1742583091249,0.063,127.83,127.82,61.47302767]
["bitfinex","SOLUSD",1742583091549,0.063,127.83,127.82,63.03693388]
["bitfinex","SOLUSD",1742583091746,7.8806,127.92,127.83,18.933972]
["bitfinex","SOLUSD",1742583092043,20.063,127.92,127.9,34.43123253]
["bitfinex","SOLUSD",1742583092219,0.063,127.92,127.9,34.43123253]
["bitfinex","SOLUSD",1742583092622,0.063,127.92,127.91,34.43123253]
["bitfinex","SOLUSD",1742583093024,0.063,127.92,127.91,34.71555567]
["bitfinex","SOLUSD",1742583093226,0.063,127.92,127.89,43.07123253]
["bitfinex","SOLUSD",1742583093437,0.063,127.92,127.89,8.64]
["bitfinex","SOLUSD",1742583094252,34.49423253,127.92,127.87,43.07123253]
["bitfinex","SOLUSD",1742583094449,0.063,127.92,127.89,34.43123253]
["bitfinex","SOLUSD",1742583094746,0.063,127.92,127.88,34.71555567]
["bitfinex","SOLUSD",1742583095046,34.43123253,127.91,127.86,43.07123253]
["bitfinex","SOLUSD",1742583095251,7.8803,127.92,127.88,34.43123253]
["bitfinex","SOLUSD",1742583095753,7.8803,127.92,127.89,34.43123253]
["bitfinex","SOLUSD",1742583096249,0.063,127.92,127.9,34.43123253]
["bitfinex","SOLUSD",1742583096450,0.063,127.92,127.91,34.43123253]
["bitfinex","SOLUSD",1742583096762,0.063,127.92,127.9,43.07123253]
["bitfinex","SOLUSD",1742583098847,0.063,127.92,127.91,96.3629602]
["bitfinex","SOLUSD",1742583099144,0.063,128.0,127.91,96.3629602]
["bitfinex","SOLUSD",1742583099453,0.063,128.0,127.97,34.43123253]
["bitfinex","SOLUSD",1742583099648,0.063,128.0,127.94,18.64964886]
["bitfinex","SOLUSD",1742583099649,0.063,128.0,127.98,34.43123253]
["bitfinex","SOLUSD",1742583101032,0.063,128.0,127.97,34.71555567]
["bitfinex","SOLUSD",1742583101642,0.063,128.0,127.98,34.43123253]
["bitfinex","SOLUSD",1742583102938,0.063,128.0,127.97,34.71555567]
["bitfinex","SOLUSD",1742583104766,0.063,128.0,127.98,34.43123253]
["bitfinex","SOLUSD",1742583104938,0.063,128.0,127.99,34.99987881]
["bitfinex","SOLUSD",1742583105134,0.063,128.0,127.99,53.64952767]
["bitfinex","SOLUSD",1742583105660,0.063,128.0,127.99,61.46262767]
["bitfinex","SOLUSD",1742583105835,0.063,128.0,127.99,42.52865567]
["bitfinex","SOLUSD",1742583106038,0.063,128.0,127.99,61.17830453]
["bitfinex","SOLUSD",1742583107465,34.18323253,128.06,128.0,18.64964886]
["bitfinex","SOLUSD",1742583107665,34.43123253,128.07,128.0,27.26964886]
["bitfinex","SOLUSD",1742583107870,34.43123253,128.07,128.02,34.43123253]
["bitfinex","SOLUSD",1742583108068,42.23973253,128.07,128.02,34.43123253]
["bitfinex","SOLUSD",1742583109063,7.81,128.04,128.0,8.62]
["bitfinex","SOLUSD",1742583110454,7.81,128.04,128.0,43.05123253]
["bitfinex","SOLUSD",1742583111765,7.81,128.04,128.01,34.5733941]
["bitfinex","SOLUSD",1742583111950,7.8088,128.06,128.02,34.43123253]
["bitfinex","SOLUSD",1742583112351,7.8084,128.07,128.03,34.43123253]
["bitfinex","SOLUSD",1742583114059,42.36563253,128.08,128.06,34.43123253]
["bitfinex","SOLUSD",1742583114060,11.4778,128.08,128.06,34.43123253]
["bitfinex","SOLUSD",1742583114262,11.4778,128.08,128.04,43.05123253]
["bitfinex","SOLUSD",1742583114569,65.42803253,128.08,128.04,8.62]
["bitfinex","SOLUSD",1742583114763,34.43123253,128.07,128.02,34.71555567]
["bitfinex","SOLUSD",1742583114938,34.43123253,128.07,128.01,8.62]
["bitfinex","SOLUSD",1742583114939,34.43123253,128.05,128.01,8.62]
["bitfinex","SOLUSD",1742583115143,34.43123253,128.06,128.01,43.05123253]
["bitfinex","SOLUSD",1742583115555,7.8094,128.05,128.02,34.43123253]
["bitfinex","SOLUSD",1742583116371,7.8094,128.05,128.02,0.28432314]
["bitfinex","SOLUSD",1742583116552,42.24063253,128.05,128.01,0.28432314]
["bitfinex","SOLUSD",1742583117077,7.8094,128.05,128.01,34.71555567]
["bitfinex","SOLUSD",1742583117571,7.8094,128.05,128.02,34.43123253]
["bitfinex","SOLUSD",1742583118577,7.8094,128.05,128.01,34.71555567]
["bitfinex","SOLUSD",1742583119074,3.67,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742583119274,3.67,128.08,128.07,61.98520453]
["bitfinex","SOLUSD",1742583119573,0.063,128.12,128.08,0.28432314]
["bitfinex","SOLUSD",1742583119758,0.063,128.12,128.1,34.43123253]
["bitfinex","SOLUSD",1742583120174,0.063,128.12,128.11,34.43123253]
["bitfinex","SOLUSD",1742583121368,0.063,128.12,128.1,34.43123253]
["bitfinex","SOLUSD",1742583122460,0.063,128.12,128.11,34.71555567]
["bitfinex","SOLUSD",1742583122858,0.063,128.12,128.11,43.33555567]
["bitfinex","SOLUSD",1742583123954,0.063,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1742583123955,0.063,128.12,128.1,34.43123253]
["bitfinex","SOLUSD",1742583124282,0.063,128.12,128.09,34.71555567]
["bitfinex","SOLUSD",1742583124574,0.063,128.12,128.09,34.43123253]
["bitfinex","SOLUSD",1742583124875,0.063,128.12,128.1,34.43123253]
["bitfinex","SOLUSD",1742583125362,0.063,128.12,128.09,0.28432314]
["bitfinex","SOLUSD",1742583125964,20.0,128.11,128.08,34.43123253]
["bitfinex","SOLUSD",1742583126173,20.0,128.11,128.07,34.43123253]
["bitfinex","SOLUSD",1742583126479,20.0,128.11,128.08,0.28432314]
["bitfinex","SOLUSD",1742583126769,0.063,128.12,128.1,0.28432314]
["bitfinex","SOLUSD",1742583126968,0.063,128.12,128.1,34.71555567]
["bitfinex","SOLUSD",1742583127673,0.063,128.12,128.11,34.43123253]
["bitfinex","SOLUSD",1742583127856,0.063,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1742583129176,0.063,128.12,128.11,34.71555567]
["bitfinex","SOLUSD",1742583129681,0.063,128.12,128.11,42.52125567]
["bitfinex","SOLUSD",1742583129980,0.063,128.12,128.11,61.45522767]
["bitfinex","SOLUSD",1742583131665,0.063,128.12,128.11,70.07522767]
["bitfinex","SOLUSD",1742583132256,0.063,128.12,128.11,61.98520453]
["bitfinex","SOLUSD",1742583132455,0.063,128.12,128.11,27.553972]
["bitfinex","SOLUSD",1742583132681,0.063,128.12,128.11,8.90432314]
["bitfinex","SOLUSD",1742583133575,0.063,128.12,128.11,8.62]
["bitfinex","SOLUSD",1742583133880,0.063,128.12,128.09,0.28432314]
["bitfinex","SOLUSD",1742583134080,0.063,128.12,128.09,34.71555567]
["bitfinex","SOLUSD",1742583134481,0.063,128.12,128.1,18.64964886]
["bitfinex","SOLUSD",1742583134776,0.063,128.12,128.09,34.71555567]
["bitfinex","SOLUSD",1742583135080,0.063,128.12,128.11,34.43123253]
["bitfinex","SOLUSD",1742583136580,0.063,128.12,128.1,34.71555567]
["bitfinex","SOLUSD",1742583137086,0.063,128.12,128.1,42.52185567]
["bitfinex","SOLUSD",1742583137273,0.063,128.12,128.1,34.71555567]
["bitfinex","SOLUSD",1742583137478,0.063,128.12,128.1,42.52185567]
["bitfinex","SOLUSD",1742583138485,0.063,128.12,128.11,42.23693253]
["bitfinex","SOLUSD",1742583138686,0.063,128.12,128.1,34.71555567]
["bitfinex","SOLUSD",1742583138980,0.063,128.12,128.11,53.36520453]
["bitfinex","SOLUSD",1742583140478,0.063,128.12,128.11,61.17090453]
["bitfinex","SOLUSD",1742583141188,0.063,128.12,128.11,40.3461499]
["bitfinex","SOLUSD",1742583141369,0.063,128.12,128.11,48.43617304]
["bitfinex","SOLUSD",1742583141787,0.063,128.12,128.11,40.3461499]
["bitfinex","SOLUSD",1742583141992,0.063,128.12,128.11,18.933972]
["bitfinex","SOLUSD",1742583142490,0.063,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1742583144479,0.063,128.12,128.1,0.28432314]
["bitfinex","SOLUSD",1742583145593,0.063,128.12,128.1,21.69650104]
["bitfinex","SOLUSD",1742583145987,0.063,128.12,128.1,0.28432314]
["bitfinex","SOLUSD",1742583146793,0.063,128.12,128.1,8.09062314]
["bitfinex","SOLUSD",1742583146975,0.063,128.12,128.1,29.50280104]
["bitfinex","SOLUSD",1742583147675,0.063,128.12,128.1,21.69650104]
["bitfinex","SOLUSD",1742583148296,0.063,128.12,128.1,29.50270104]
["bitfinex","SOLUSD",1742583148682,0.063,128.12,128.1,0.28432314]
["bitfinex","SOLUSD",1742583149483,0.063,128.12,128.1,48.1523499]
["bitfinex","SOLUSD",1742583149682,0.063,128.12,128.1,40.3461499]
["bitfinex","SOLUSD",1742583150097,0.063,128.12,128.1,48.1524499]
["bitfinex","SOLUSD",1742583151001,0.063,128.12,128.1,21.69650104]
["bitfinex","SOLUSD",1742583151301,0.063,128.12,128.1,0.28432314]
["bitfinex","SOLUSD",1742583153811,21.4751779,128.12,128.07,30.0121779]
["bitfinex","SOLUSD",1742583154114,21.4751779,128.12,128.08,0.28432314]
["bitfinex","SOLUSD",1742583155409,7.8057,128.11,128.08,21.69650104]
["bitfinex","SOLUSD",1742583156490,7.8681,128.12,128.08,21.69650104]
["bitfinex","SOLUSD",1742583156924,0.063,128.12,128.09,48.1531499]
["bitfinex","SOLUSD",1742583157087,0.063,128.12,128.09,21.4121779]
["bitfinex","SOLUSD",1742583157287,0.063,128.12,128.09,0.14216157]
["bitfinex","SOLUSD",1742583157701,21.4751779,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1742583157918,21.4751779,128.12,128.08,0.28432314]
["bitfinex","SOLUSD",1742583158106,0.063,128.12,128.08,21.69650104]
["bitfinex","SOLUSD",1742583158812,21.4751779,128.12,128.08,0.28432314]
["bitfinex","SOLUSD",1742583161314,0.063,128.12,128.08,29.50390104]
["bitfinex","SOLUSD",1742583162213,21.4121779,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742583162418,21.4121779,128.09,128.01,4.4452]
["bitfinex","SOLUSD",1742583162419,20.0,128.01,127.92,19.542]
["bitfinex","SOLUSD",1742583162625,41.4121779,128.0,127.9,53.48126406]
["bitfinex","SOLUSD",1742583162910,41.4121779,128.0,127.91,33.36584602]
["bitfinex","SOLUSD",1742583163123,41.4121779,128.0,127.92,40.3461499]
["bitfinex","SOLUSD",1742583163324,49.2246779,128.0,127.92,8.6]
["bitfinex","SOLUSD",1742583163814,49.50900104,128.0,127.92,8.6]
["bitfinex","SOLUSD",1742583164017,49.50900104,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742583166112,49.50900104,128.0,127.89,0.14216157]
["bitfinex","SOLUSD",1742583166113,4.2553,127.98,127.89,21.4121779]
["bitfinex","SOLUSD",1742583166417,21.4121779,127.94,127.9,0.28432314]
["bitfinex","SOLUSD",1742583166953,21.4121779,127.94,127.88,18.64964886]
["bitfinex","SOLUSD",1742583167107,21.4121779,127.94,127.89,0.28432314]
["bitfinex","SOLUSD",1742583167519,29.2282779,127.94,127.86,21.4421779]
["bitfinex","SOLUSD",1742583167735,37.8282779,127.94,127.86,18.67964886]
["bitfinex","SOLUSD",1742583168022,37.8282779,127.94,127.87,0.28432314]
["bitfinex","SOLUSD",1742583168238,56.7622499,127.94,127.86,0.03]
["bitfinex","SOLUSD",1742583168522,20.0,127.91,127.86,0.31432314]
["bitfinex","SOLUSD",1742583168696,21.4121779,127.89,127.86,0.31432314]
["bitfinex","SOLUSD",1742583170326,29.2313779,127.89,127.86,0.31432314]
["bitfinex","SOLUSD",1742583170529,21.4121779,127.9,127.86,0.31432314]
["bitfinex","SOLUSD",1742583170707,20.0,127.91,127.88,0.28432314]
["bitfinex","SOLUSD",1742583170912,20.0,127.91,127.88,21.69650104]
["bitfinex","SOLUSD",1742583171303,21.4121779,127.93,127.88,21.69650104]
["bitfinex","SOLUSD",1742583172734,21.4121779,127.92,127.88,0.28432314]
["bitfinex","SOLUSD",1742583174007,21.4121779,127.91,127.88,0.28432314]
["bitfinex","SOLUSD",1742583174707,21.4121779,127.92,127.88,0.28432314]
["bitfinex","SOLUSD",1742583175922,21.4121779,127.93,127.88,29.51630104]
["bitfinex","SOLUSD",1742583176304,21.4121779,127.94,127.9,0.28432314]
["bitfinex","SOLUSD",1742583177231,21.4121779,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583177605,7.8158,127.95,127.9,0.28432314]
["bitfinex","SOLUSD",1742583177606,21.4121779,127.94,127.9,0.28432314]
["bitfinex","SOLUSD",1742583178100,21.4121779,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742583178314,21.4121779,127.94,127.9,8.10272314]
["bitfinex","SOLUSD",1742583182027,21.4121779,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583182213,21.4121779,127.93,127.9,8.10272314]
["bitfinex","SOLUSD",1742583182419,21.4121779,127.93,127.9,8.13272314]
["bitfinex","SOLUSD",1742583182639,20.0,127.93,127.9,8.13272314]
["bitfinex","SOLUSD",1742583183045,20.0,127.93,127.9,0.31432314]
["bitfinex","SOLUSD",1742583183747,41.4121779,127.93,127.9,0.31432314]
["bitfinex","SOLUSD",1742583184047,41.4121779,127.93,127.9,8.13272314]
["bitfinex","SOLUSD",1742583184343,20.0,127.93,127.9,8.13272314]
["bitfinex","SOLUSD",1742583184548,41.4121779,127.94,127.9,8.13272314]
["bitfinex","SOLUSD",1742583185045,20.0,127.94,127.9,8.13272314]
["bitfinex","SOLUSD",1742583185228,41.4121779,127.94,127.9,8.13272314]
["bitfinex","SOLUSD",1742583185942,21.4121779,127.96,127.91,21.4121779]
["bitfinex","SOLUSD",1742583186122,21.4121779,127.97,127.93,0.28432314]
["bitfinex","SOLUSD",1742583186316,21.4121779,127.95,127.9,30.0421779]
["bitfinex","SOLUSD",1742583186521,21.4121779,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742583187639,29.2300779,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742583189465,21.4121779,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742583189649,28.1377,127.96,127.9,0.03]
["bitfinex","SOLUSD",1742583189650,21.4121779,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742583190144,21.4121779,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742583191749,29.2300779,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742583192352,33.61790104,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742583193223,52.2675499,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742583193535,20.0,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742583193853,70.92907894,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742583194031,72.4825169,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742583194458,91.13216576,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742583194751,91.13216576,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742583194752,21.4121779,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742583199852,1.8377611,127.88,127.83,0.03]
["bitfinex","SOLUSD",1742583200050,21.4121779,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742583200845,21.4121779,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742583201940,35.286739,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742583202734,33.73330104,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742583203138,21.4121779,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742583203349,29.2343779,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742583203932,31.072139,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742583204650,20.0,127.81,127.78,0.03]
["bitfinex","SOLUSD",1742583204840,21.4121779,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742583205039,7.8253,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742583205336,29.2374779,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742583205732,29.52180104,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742583208056,29.2374779,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742583208464,31.075239,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742583208838,49.72488786,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742583210847,18.933972,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742583211053,18.933972,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742583211054,20.0,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742583211252,0.28432314,127.75,127.67,12.6774]
["bitfinex","SOLUSD",1742583211457,21.4121779,127.7,127.67,20.5098]
["bitfinex","SOLUSD",1742583211654,21.4121779,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742583211853,21.4121779,127.69,127.66,0.28432314]
["bitfinex","SOLUSD",1742583212171,21.4121779,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742583212355,21.4121779,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1742583212752,21.4121779,127.69,127.66,0.28432314]
["bitfinex","SOLUSD",1742583212956,21.4121779,127.7,127.66,0.28432314]
["bitfinex","SOLUSD",1742583213664,21.4121779,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1742583214239,21.4121779,127.71,127.66,29.52950104]
["bitfinex","SOLUSD",1742583214873,21.4121779,127.73,127.68,21.69650104]
["bitfinex","SOLUSD",1742583215450,21.4121779,127.74,127.69,21.4121779]
["bitfinex","SOLUSD",1742583215764,21.4121779,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1742583216168,21.4121779,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1742583216672,21.4121779,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1742583217251,21.4121779,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1742583218069,21.4121779,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1742583220187,21.4121779,127.75,127.7,7.8308]
["bitfinex","SOLUSD",1742583220554,1.55343796,127.78,127.71,21.69650104]
["bitfinex","SOLUSD",1742583220878,21.4121779,127.77,127.72,21.4121779]
["bitfinex","SOLUSD",1742583221055,21.4121779,127.78,127.73,21.4121779]
["bitfinex","SOLUSD",1742583221251,0.063,127.75,127.73,0.28432314]
["bitfinex","SOLUSD",1742583221471,0.063,127.75,127.72,0.14216157]
["bitfinex","SOLUSD",1742583221676,0.063,127.75,127.71,16.4101]
["bitfinex","SOLUSD",1742583222184,0.063,127.75,127.71,37.8222779]
["bitfinex","SOLUSD",1742583223480,0.063,127.75,127.72,21.69650104]
["bitfinex","SOLUSD",1742583223780,0.063,127.75,127.72,8.11342314]
["bitfinex","SOLUSD",1742583225076,0.063,127.75,127.72,0.28432314]
["bitfinex","SOLUSD",1742583225287,0.063,127.75,127.72,8.11382314]
["bitfinex","SOLUSD",1742583225777,21.4751779,127.75,127.71,8.58]
["bitfinex","SOLUSD",1742583226780,29.3033779,127.75,127.71,8.58]
["bitfinex","SOLUSD",1742583227087,21.4121779,127.74,127.7,0.28432314]
["bitfinex","SOLUSD",1742583228358,29.2410779,127.74,127.7,0.28432314]
["bitfinex","SOLUSD",1742583228978,29.2410779,127.74,127.69,8.3777]
["bitfinex","SOLUSD",1742583229577,29.2410779,127.74,127.69,37.6211779]
["bitfinex","SOLUSD",1742583230163,29.3031779,127.75,127.7,21.4121779]
["bitfinex","SOLUSD",1742583230362,7.891,127.75,127.7,21.4121779]
["bitfinex","SOLUSD",1742583230581,21.4751779,127.75,127.7,29.2426779]
["bitfinex","SOLUSD",1742583231588,7.8911,127.75,127.7,29.2426779]
["bitfinex","SOLUSD",1742583231792,29.3032779,127.75,127.7,29.2426779]
["bitfinex","SOLUSD",1742583232095,7.8908,127.75,127.71,21.4121779]
["bitfinex","SOLUSD",1742583232260,7.8908,127.75,127.7,29.2426779]
["bitfinex","SOLUSD",1742583233191,0.063,127.75,127.7,29.2426779]
["bitfinex","SOLUSD",1742583233894,21.4751779,127.75,127.7,0.03]
["bitfinex","SOLUSD",1742583234191,21.4751779,127.75,127.7,29.2729779]
["bitfinex","SOLUSD",1742583234383,21.4751779,127.75,127.7,21.4421779]
["bitfinex","SOLUSD",1742583234575,0.063,127.75,127.7,21.4421779]
["bitfinex","SOLUSD",1742583234775,21.4751779,127.75,127.7,29.2728779]
["bitfinex","SOLUSD",1742583235082,21.4751779,127.75,127.7,21.4421779]
["bitfinex","SOLUSD",1742583235262,7.8284,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742583235470,21.4121779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583235985,21.4121779,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742583236290,29.3032779,127.75,127.7,21.4421779]
["bitfinex","SOLUSD",1742583236889,29.3032779,127.75,127.7,0.03]
["bitfinex","SOLUSD",1742583237691,29.2411779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583238076,7.829,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583238269,7.8285,127.74,127.7,21.4421779]
["bitfinex","SOLUSD",1742583239693,29.2406779,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742583241488,21.4121779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583241695,29.2406779,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742583242106,21.4121779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583242886,29.2414779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583243281,7.8293,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583243576,7.8909,127.75,127.71,21.4121779]
["bitfinex","SOLUSD",1742583243971,29.3030779,127.75,127.7,21.4421779]
["bitfinex","SOLUSD",1742583244779,29.3030779,127.75,127.7,29.2726779]
["bitfinex","SOLUSD",1742583246091,0.063,127.75,127.72,21.4121779]
["bitfinex","SOLUSD",1742583246594,0.063,127.75,127.71,29.2423779]
["bitfinex","SOLUSD",1742583247177,0.063,127.75,127.72,21.4121779]
["bitfinex","SOLUSD",1742583248181,0.063,127.75,127.72,29.2417779]
["bitfinex","SOLUSD",1742583250275,0.063,127.75,127.73,21.4121779]
["bitfinex","SOLUSD",1742583250580,0.063,127.75,127.74,21.4121779]
["bitfinex","SOLUSD",1742583250790,21.4751779,127.75,127.72,8.56]
["bitfinex","SOLUSD",1742583250995,21.4121779,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742583252286,29.2408779,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742583253586,21.4121779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583253784,7.8287,127.74,127.7,0.03]
["bitfinex","SOLUSD",1742583253785,21.4121779,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742583253987,21.4121779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583254713,7.8296,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742583255290,7.8293,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583255607,29.2414779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583256100,21.4121779,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742583256295,29.2414779,127.73,127.7,0.03]
["bitfinex","SOLUSD",1742583258797,21.4121779,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742583260005,7.8302,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742583261299,29.2423779,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742583261695,31.080139,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742583262293,20.0,127.68,127.65,0.03]
["bitfinex","SOLUSD",1742583262493,21.4121779,127.68,127.65,0.03]
["bitfinex","SOLUSD",1742583262708,21.4121779,127.67,127.65,0.03]
["bitfinex","SOLUSD",1742583262903,21.4121779,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742583263314,27.494739,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742583264014,33.4902779,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742583264542,33.77460104,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742583265021,33.77460104,127.66,127.59,29.2494779]
["bitfinex","SOLUSD",1742583265227,21.4121779,127.64,127.59,29.2494779]
["bitfinex","SOLUSD",1742583266322,21.4121779,127.63,127.58,21.4121779]
["bitfinex","SOLUSD",1742583266825,29.2466779,127.64,127.59,21.4121779]
["bitfinex","SOLUSD",1742583267708,29.2460779,127.65,127.6,21.4121779]
["bitfinex","SOLUSD",1742583267904,7.8339,127.65,127.61,21.4121779]
["bitfinex","SOLUSD",1742583268127,29.2460779,127.65,127.6,21.4121779]
["bitfinex","SOLUSD",1742583268335,29.2460779,127.65,127.57,27.4656]
["bitfinex","SOLUSD",1742583268538,29.2460779,127.65,127.6,21.4121779]
["bitfinex","SOLUSD",1742583268714,21.4121779,127.64,127.59,21.4121779]
["bitfinex","SOLUSD",1742583269131,30.79951586,127.65,127.6,21.4121779]
["bitfinex","SOLUSD",1742583269334,29.2460779,127.65,127.6,21.4121779]
["bitfinex","SOLUSD",1742583269540,21.4121779,127.64,127.59,21.4121779]
["bitfinex","SOLUSD",1742583269926,7.8339,127.65,127.6,21.4121779]
["bitfinex","SOLUSD",1742583270235,29.2460779,127.65,127.6,21.4121779]
["bitfinex","SOLUSD",1742583270435,29.2460779,127.65,127.6,29.2488779]
["bitfinex","SOLUSD",1742583270945,29.2460779,127.65,127.6,21.4121779]
["bitfinex","SOLUSD",1742583271647,29.2460779,127.65,127.59,7.8373]
["bitfinex","SOLUSD",1742583271648,21.4121779,127.64,127.59,29.2494779]
["bitfinex","SOLUSD",1742583272645,21.4121779,127.63,127.58,29.2501779]
["bitfinex","SOLUSD",1742583273412,29.2471779,127.64,127.59,21.4121779]
["bitfinex","SOLUSD",1742583274348,21.4121779,127.63,127.58,21.4121779]
["bitfinex","SOLUSD",1742583275342,29.2471779,127.64,127.59,21.4121779]
["bitfinex","SOLUSD",1742583276322,29.2471779,127.64,127.59,29.2493779]
["bitfinex","SOLUSD",1742583277341,21.4121779,127.63,127.58,29.2499779]
["bitfinex","SOLUSD",1742583279063,29.2472779,127.63,127.58,29.2499779]
["bitfinex","SOLUSD",1742583279346,7.8351,127.63,127.59,21.4121779]
["bitfinex","SOLUSD",1742583279647,29.2472779,127.63,127.58,29.2499779]
["bitfinex","SOLUSD",1742583279948,21.4121779,127.63,127.58,29.2499779]
["bitfinex","SOLUSD",1742583280140,29.2469779,127.64,127.59,21.4121779]
["bitfinex","SOLUSD",1742583281247,29.2469779,127.64,127.59,29.2495779]
["bitfinex","SOLUSD",1742583281631,21.4121779,127.63,127.59,7.8374]
["bitfinex","SOLUSD",1742583282351,21.4121779,127.62,127.57,29.2806779]
["bitfinex","SOLUSD",1742583282533,21.4121779,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583283250,7.8376,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583283451,29.2497779,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583283850,21.4121779,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742583284157,7.9913,127.61,127.57,0.03]
["bitfinex","SOLUSD",1742583284325,37.2400779,127.61,127.57,0.03]
["bitfinex","SOLUSD",1742583284646,21.4121779,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742583285436,29.2502779,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583286324,7.8381,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583286526,29.2502779,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583286732,29.2498779,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583287648,21.4121779,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583287948,25.4434779,127.63,127.57,0.03]
["bitfinex","SOLUSD",1742583288133,21.4121779,127.61,127.57,21.4421779]
["bitfinex","SOLUSD",1742583288335,21.4121779,127.61,127.57,0.03]
["bitfinex","SOLUSD",1742583289457,29.2487779,127.61,127.57,0.03]
["bitfinex","SOLUSD",1742583291949,21.4121779,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583292251,7.837,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583292252,21.4121779,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742583293146,13.82743951,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742583294841,21.66563951,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742583295342,13.82743951,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742583296947,21.66563951,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742583297460,13.82743951,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583298963,21.66503951,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583299432,7.837,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583299633,21.66403951,127.61,127.57,0.03]
["bitfinex","SOLUSD",1742583300253,19.5903,127.62,127.57,13.85743951]
["bitfinex","SOLUSD",1742583300254,21.66343951,127.62,127.57,13.85743951]
["bitfinex","SOLUSD",1742583300535,25.69403951,127.63,127.58,13.82743951]
["bitfinex","SOLUSD",1742583300749,26.54513951,127.65,127.6,13.82743951]
["bitfinex","SOLUSD",1742583300950,18.08003951,127.65,127.6,13.82743951]
["bitfinex","SOLUSD",1742583301256,25.91393951,127.65,127.6,21.66373951]
["bitfinex","SOLUSD",1742583302534,21.66133951,127.65,127.6,21.66373951]
["bitfinex","SOLUSD",1742583303240,29.41778831,127.65,127.6,21.58388831]
["bitfinex","SOLUSD",1742583304154,21.58388831,127.65,127.6,21.58388831]
["bitfinex","SOLUSD",1742583304368,21.58388831,127.65,127.58,27.4337]
["bitfinex","SOLUSD",1742583304369,21.58388831,127.67,127.62,21.58388831]
["bitfinex","SOLUSD",1742583304664,21.58388831,127.68,127.64,21.58388831]
["bitfinex","SOLUSD",1742583305033,21.58388831,127.68,127.63,21.58388831]
["bitfinex","SOLUSD",1742583305454,29.41608831,127.68,127.63,29.41858831]
["bitfinex","SOLUSD",1742583306154,4.0141,127.7,127.66,21.58388831]
["bitfinex","SOLUSD",1742583306360,7.8296,127.72,127.66,21.58388831]
["bitfinex","SOLUSD",1742583306542,7.8296,127.72,127.65,8.54]
["bitfinex","SOLUSD",1742583306543,21.58388831,127.71,127.67,21.58388831]
["bitfinex","SOLUSD",1742583306866,21.58388831,127.71,127.66,21.58388831]
["bitfinex","SOLUSD",1742583307353,21.58388831,127.72,127.67,21.58388831]
["bitfinex","SOLUSD",1742583307555,29.41308831,127.73,127.68,21.58388831]
["bitfinex","SOLUSD",1742583308138,7.8292,127.73,127.69,21.58388831]
["bitfinex","SOLUSD",1742583308431,7.8292,127.73,127.69,30.12388831]
["bitfinex","SOLUSD",1742583308657,7.8292,127.73,127.69,8.54]
["bitfinex","SOLUSD",1742583309056,29.41248831,127.74,127.69,30.12388831]
["bitfinex","SOLUSD",1742583309455,7.8302,127.71,127.69,8.54]
["bitfinex","SOLUSD",1742583309659,7.8302,127.71,127.67,21.58388831]
["bitfinex","SOLUSD",1742583309863,7.8298,127.72,127.68,21.58388831]
["bitfinex","SOLUSD",1742583310053,20.0,127.69,127.6,8.4623]
["bitfinex","SOLUSD",1742583310239,21.58388831,127.65,127.6,21.58388831]
["bitfinex","SOLUSD",1742583310662,21.58388831,127.66,127.61,21.58388831]
["bitfinex","SOLUSD",1742583310868,21.58388831,127.64,127.58,21.58388831]
["bitfinex","SOLUSD",1742583311042,21.58388831,127.64,127.59,21.58388831]
["bitfinex","SOLUSD",1742583311542,7.8351,127.63,127.59,21.58388831]
["bitfinex","SOLUSD",1742583311738,29.41858831,127.64,127.59,21.58388831]
["bitfinex","SOLUSD",1742583312060,41.58388831,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583312256,21.58388831,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742583312667,21.58388831,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583312967,41.58388831,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583313143,21.58388831,127.61,127.57,0.03]
["bitfinex","SOLUSD",1742583313845,29.42078831,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583314048,7.8369,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583314367,29.42078831,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583316764,21.58388831,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583317446,49.01318831,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742583318163,21.58388831,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742583318670,21.58388831,127.59,127.5,2.7094138]
["bitfinex","SOLUSD",1742583318671,64.72121458,127.58,127.5,2.7094138]
["bitfinex","SOLUSD",1742583318842,21.58388831,127.54,127.5,2.7094138]
["bitfinex","SOLUSD",1742583319044,21.58388831,127.56,127.51,21.58388831]
["bitfinex","SOLUSD",1742583319350,41.58388831,127.56,127.51,21.58388831]
["bitfinex","SOLUSD",1742583319548,21.58388831,127.55,127.5,32.81330211]
["bitfinex","SOLUSD",1742583320147,21.58388831,127.53,127.5,2.7094138]
["bitfinex","SOLUSD",1742583320361,21.58388831,127.54,127.5,2.7094138]
["bitfinex","SOLUSD",1742583321049,21.58388831,127.55,127.5,24.29330211]
["bitfinex","SOLUSD",1742583321443,41.58388831,127.56,127.51,21.58388831]
["bitfinex","SOLUSD",1742583322046,21.58388831,127.55,127.5,24.29330211]
["bitfinex","SOLUSD",1742583322267,8.5498,127.6,127.53,21.58388831]
["bitfinex","SOLUSD",1742583322471,21.58388831,127.58,127.53,21.58388831]
["bitfinex","SOLUSD",1742583323268,16.3868,127.6,127.53,21.58388831]
["bitfinex","SOLUSD",1742583323472,21.58388831,127.57,127.52,21.58388831]
["bitfinex","SOLUSD",1742583323654,20.0,127.59,127.53,21.58388831]
["bitfinex","SOLUSD",1742583323970,21.58388831,127.59,127.54,21.58388831]
["bitfinex","SOLUSD",1742583324272,21.58388831,127.58,127.53,21.58388831]
["bitfinex","SOLUSD",1742583324958,21.58388831,127.57,127.52,0.28432314]
["bitfinex","SOLUSD",1742583325159,1.55343796,127.6,127.52,21.86821145]
["bitfinex","SOLUSD",1742583325345,21.58388831,127.56,127.51,7.8423]
["bitfinex","SOLUSD",1742583325549,21.58388831,127.56,127.51,8.52]
["bitfinex","SOLUSD",1742583325750,21.58388831,127.57,127.52,21.58388831]
["bitfinex","SOLUSD",1742583325950,41.58388831,127.58,127.53,21.86821145]
["bitfinex","SOLUSD",1742583327168,21.58388831,127.58,127.53,21.86821145]
["bitfinex","SOLUSD",1742583327763,21.58388831,127.59,127.53,21.86821145]
["bitfinex","SOLUSD",1742583327961,21.58388831,127.59,127.53,29.70941145]
["bitfinex","SOLUSD",1742583328164,21.58388831,127.59,127.54,29.42448831]
["bitfinex","SOLUSD",1742583328473,21.58388831,127.59,127.53,29.70921145]
["bitfinex","SOLUSD",1742583329383,21.58388831,127.57,127.53,8.12532314]
["bitfinex","SOLUSD",1742583329678,21.58388831,127.58,127.53,29.70921145]
["bitfinex","SOLUSD",1742583330274,21.58388831,127.58,127.53,16.64532314]
["bitfinex","SOLUSD",1742583330458,21.58388831,127.58,127.54,0.03]
["bitfinex","SOLUSD",1742583330777,21.58388831,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742583331076,7.8372,127.6,127.54,0.03]
["bitfinex","SOLUSD",1742583331376,21.58388831,127.59,127.54,21.61388831]
["bitfinex","SOLUSD",1742583331563,21.58388831,127.59,127.54,29.45418831]
["bitfinex","SOLUSD",1742583332676,21.58388831,127.6,127.55,21.58388831]
["bitfinex","SOLUSD",1742583332855,21.58388831,127.61,127.57,8.1395]
["bitfinex","SOLUSD",1742583333058,7.8361,127.62,127.57,8.1395]
["bitfinex","SOLUSD",1742583333059,0.063,127.65,127.6,21.58388831]
["bitfinex","SOLUSD",1742583333256,0.063,127.65,127.62,21.58388831]
["bitfinex","SOLUSD",1742583333481,0.063,127.65,127.62,30.10388831]
["bitfinex","SOLUSD",1742583333777,0.063,127.65,127.62,16.3551]
["bitfinex","SOLUSD",1742583333956,21.64688831,127.65,127.62,8.52]
["bitfinex","SOLUSD",1742583334454,21.58388831,127.64,127.59,30.10388831]
["bitfinex","SOLUSD",1742583334653,21.58388831,127.64,127.59,8.52]
["bitfinex","SOLUSD",1742583334867,21.58388831,127.62,127.59,8.52]
["bitfinex","SOLUSD",1742583335079,21.58388831,127.61,127.57,231.7381]
["bitfinex","SOLUSD",1742583336877,7.8355,127.63,127.58,21.58388831]
["bitfinex","SOLUSD",1742583337068,21.58388831,127.64,127.59,21.86821145]
["bitfinex","SOLUSD",1742583337882,21.58388831,127.64,127.59,29.70521145]
["bitfinex","SOLUSD",1742583338380,0.063,127.65,127.61,21.58388831]
["bitfinex","SOLUSD",1742583338569,0.063,127.65,127.62,21.58388831]
["bitfinex","SOLUSD",1742583338969,0.063,127.65,127.61,30.10388831]
["bitfinex","SOLUSD",1742583339277,21.58388831,127.64,127.61,8.52]
["bitfinex","SOLUSD",1742583339872,7.8351,127.63,127.61,8.52]
["bitfinex","SOLUSD",1742583340074,7.8347,127.64,127.61,8.52]
["bitfinex","SOLUSD",1742583340390,29.48098831,127.65,127.61,8.52]
["bitfinex","SOLUSD",1742583340763,29.48098831,127.65,127.61,30.10388831]
["bitfinex","SOLUSD",1742583341186,29.48098831,127.65,127.61,8.52]
["bitfinex","SOLUSD",1742583343682,0.063,127.65,127.61,37.93998831]
["bitfinex","SOLUSD",1742583344182,41.64688831,127.65,127.6,30.08388831]
["bitfinex","SOLUSD",1742583344482,21.58388831,127.62,127.6,8.5]
["bitfinex","SOLUSD",1742583344683,41.58388831,127.63,127.58,21.58388831]
["bitfinex","SOLUSD",1742583345071,41.58388831,127.63,127.58,29.42178831]
["bitfinex","SOLUSD",1742583345265,20.0,127.63,127.59,21.58388831]
["bitfinex","SOLUSD",1742583345465,21.64688831,127.65,127.6,21.58388831]
["bitfinex","SOLUSD",1742583345680,0.063,127.65,127.61,21.58388831]
["bitfinex","SOLUSD",1742583345889,0.063,127.65,127.61,30.08388831]
["bitfinex","SOLUSD",1742583346182,0.063,127.65,127.61,37.91988831]
["bitfinex","SOLUSD",1742583348188,21.64688831,127.65,127.61,8.5]
["bitfinex","SOLUSD",1742583348486,0.063,127.65,127.61,30.08388831]
["bitfinex","SOLUSD",1742583350092,21.64688831,127.65,127.61,8.5]
["bitfinex","SOLUSD",1742583350390,29.48098831,127.65,127.61,8.5]
["bitfinex","SOLUSD",1742583351167,29.48098831,127.65,127.61,16.3363]
["bitfinex","SOLUSD",1742583351367,29.48098831,127.65,127.61,8.5]
["bitfinex","SOLUSD",1742583351992,7.8971,127.65,127.61,30.08388831]
["bitfinex","SOLUSD",1742583352283,7.8971,127.65,127.61,37.92008831]
["bitfinex","SOLUSD",1742583352489,0.063,127.65,127.62,21.58388831]
["bitfinex","SOLUSD",1742583352691,0.063,127.65,127.63,21.58388831]
["bitfinex","SOLUSD",1742583353793,0.063,127.65,127.64,21.58388831]
["bitfinex","SOLUSD",1742583354889,0.063,127.65,127.64,29.41838831]
["bitfinex","SOLUSD",1742583355069,0.063,127.65,127.64,21.58388831]
["bitfinex","SOLUSD",1742583355394,0.063,127.65,127.63,29.41868831]
["bitfinex","SOLUSD",1742583357275,0.063,127.65,127.62,0.28432314]
["bitfinex","SOLUSD",1742583357276,0.063,127.65,127.64,58.11209897]
["bitfinex","SOLUSD",1742583357688,0.063,127.65,127.64,37.61141145]
["bitfinex","SOLUSD",1742583358885,0.063,127.65,127.64,58.11155027]
["bitfinex","SOLUSD",1742583359491,0.063,127.65,127.64,56.54538345]
["bitfinex","SOLUSD",1742583359995,21.64688831,127.75,127.65,0.28432314]
["bitfinex","SOLUSD",1742583360198,21.64688831,127.75,127.7,21.58388831]
["bitfinex","SOLUSD",1742583360400,20.0,127.73,127.7,21.58388831]
["bitfinex","SOLUSD",1742583361408,20.0,127.73,127.69,21.58388831]
["bitfinex","SOLUSD",1742583361599,29.41228831,127.74,127.69,21.58388831]
["bitfinex","SOLUSD",1742583361984,21.58388831,127.74,127.69,21.58388831]
["bitfinex","SOLUSD",1742583362201,29.47478831,127.75,127.7,21.58388831]
["bitfinex","SOLUSD",1742583362506,21.58388831,127.74,127.69,21.58388831]
["bitfinex","SOLUSD",1742583363084,29.41288831,127.73,127.68,21.58388831]
["bitfinex","SOLUSD",1742583363796,29.41288831,127.73,127.67,25.67718831]
["bitfinex","SOLUSD",1742583363999,21.58388831,127.72,127.67,25.67718831]
["bitfinex","SOLUSD",1742583364400,21.58388831,127.69,127.65,207.1]
["bitfinex","SOLUSD",1742583364616,21.58388831,127.67,127.65,207.1]
["bitfinex","SOLUSD",1742583364786,21.58388831,127.67,127.63,8.5]
["bitfinex","SOLUSD",1742583365308,7.8333,127.66,127.63,8.5]
["bitfinex","SOLUSD",1742583365816,21.58388831,127.69,127.63,30.08388831]
["bitfinex","SOLUSD",1742583366031,7.832,127.68,127.63,30.08388831]
["bitfinex","SOLUSD",1742583366429,7.832,127.68,127.63,37.91898831]
["bitfinex","SOLUSD",1742583366934,21.58388831,127.66,127.62,0.28432314]
["bitfinex","SOLUSD",1742583367145,7.8345,127.64,127.62,0.28432314]
["bitfinex","SOLUSD",1742583367430,7.8341,127.65,127.59,207.06]
["bitfinex","SOLUSD",1742583367617,7.8341,127.65,127.61,21.58388831]
["bitfinex","SOLUSD",1742583368021,29.41798831,127.65,127.6,21.86821145]
["bitfinex","SOLUSD",1742583368220,21.58388831,127.64,127.59,228.64388831]
["bitfinex","SOLUSD",1742583368401,21.58388831,127.64,127.59,237.12388831]
["bitfinex","SOLUSD",1742583368609,21.58388831,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1742583368930,7.8341,127.65,127.59,207.06]
["bitfinex","SOLUSD",1742583368931,21.58388831,127.63,127.59,207.06]
["bitfinex","SOLUSD",1742583369434,7.8357,127.62,127.59,207.06]
["bitfinex","SOLUSD",1742583369668,29.41958831,127.62,127.57,21.58388831]
["bitfinex","SOLUSD",1742583370005,29.41958831,127.62,127.58,0.28432314]
["bitfinex","SOLUSD",1742583370527,29.41958831,127.62,127.54,0.03]
["bitfinex","SOLUSD",1742583370528,21.58388831,127.59,127.54,0.03]
["bitfinex","SOLUSD",1742583370713,21.58388831,127.58,127.54,21.61388831]
["bitfinex","SOLUSD",1742583370910,21.58388831,127.59,127.54,21.61388831]
["bitfinex","SOLUSD",1742583371125,21.58388831,127.6,127.56,21.58388831]
["bitfinex","SOLUSD",1742583371331,7.8369,127.6,127.56,21.58388831]
["bitfinex","SOLUSD",1742583371541,21.58388831,127.61,127.57,21.58388831]
["bitfinex","SOLUSD",1742583371838,21.58388831,127.63,127.58,21.58388831]
["bitfinex","SOLUSD",1742583372001,10.03343796,127.66,127.61,21.58388831]
["bitfinex","SOLUSD",1742583372002,21.58388831,127.66,127.61,21.58388831]
["bitfinex","SOLUSD",1742583372209,25.56508831,127.67,127.62,21.58388831]
["bitfinex","SOLUSD",1742583373524,33.39788831,127.67,127.62,21.58388831]
["bitfinex","SOLUSD",1742583374028,21.58388831,127.66,127.61,21.86821145]
["bitfinex","SOLUSD",1742583374231,33.39788831,127.67,127.62,21.58388831]
["bitfinex","SOLUSD",1742583374947,3.9812,127.67,127.62,21.58388831]
["bitfinex","SOLUSD",1742583375121,25.56508831,127.67,127.62,21.58388831]
["bitfinex","SOLUSD",1742583375945,25.56508831,127.67,127.62,29.41958831]
["bitfinex","SOLUSD",1742583376542,33.39778831,127.67,127.62,21.58388831]
["bitfinex","SOLUSD",1742583377173,21.58388831,127.66,127.61,29.70441145]
["bitfinex","SOLUSD",1742583377717,29.41728831,127.66,127.61,21.86821145]
["bitfinex","SOLUSD",1742583377918,29.41728831,127.66,127.61,29.70441145]
["bitfinex","SOLUSD",1742583378644,21.58388831,127.66,127.61,29.70441145]
["bitfinex","SOLUSD",1742583379042,29.41718831,127.66,127.61,29.70441145]
["bitfinex","SOLUSD",1742583379546,33.39798831,127.67,127.62,29.41938831]
["bitfinex","SOLUSD",1742583380348,33.39798831,127.67,127.63,21.58388831]
["bitfinex","SOLUSD",1742583380349,3.9812,127.67,127.63,21.58388831]
["bitfinex","SOLUSD",1742583380943,33.39778831,127.67,127.62,29.41938831]
["bitfinex","SOLUSD",1742583381162,21.58388831,127.68,127.63,21.86821145]
["bitfinex","SOLUSD",1742583381359,21.58388831,127.69,127.63,21.86821145]
["bitfinex","SOLUSD",1742583381531,7.8308,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1742583381734,12.5362,127.71,127.66,21.58388831]
["bitfinex","SOLUSD",1742583381735,4.1714,127.71,127.66,21.58388831]
["bitfinex","SOLUSD",1742583381929,235.0585,127.75,127.7,21.58388831]
["bitfinex","SOLUSD",1742583381930,12.5992,127.75,127.7,21.58388831]
["bitfinex","SOLUSD",1742583382149,4.2344,127.75,127.71,21.58388831]
["bitfinex","SOLUSD",1742583382343,0.063,127.75,127.71,21.58388831]
["bitfinex","SOLUSD",1742583382646,21.58388831,127.73,127.69,8.48]
["bitfinex","SOLUSD",1742583383739,29.41338831,127.73,127.69,8.48]
["bitfinex","SOLUSD",1742583385258,7.8911,127.75,127.69,30.06388831]
["bitfinex","SOLUSD",1742583385447,29.47498831,127.75,127.69,30.06388831]
["bitfinex","SOLUSD",1742583385650,21.58388831,127.74,127.69,30.06388831]
["bitfinex","SOLUSD",1742583386122,29.41248831,127.74,127.69,30.06388831]
["bitfinex","SOLUSD",1742583386321,21.58388831,127.73,127.69,8.48]
["bitfinex","SOLUSD",1742583386746,21.58388831,127.72,127.69,8.48]
["bitfinex","SOLUSD",1742583386921,7.8286,127.74,127.65,214.9536]
["bitfinex","SOLUSD",1742583386922,21.58388831,127.7,127.66,8.48]
["bitfinex","SOLUSD",1742583387123,21.58388831,127.69,127.65,215.6]
["bitfinex","SOLUSD",1742583387323,21.58388831,127.67,127.62,21.58388831]
["bitfinex","SOLUSD",1742583387520,12.099,127.72,127.61,4.1376]
["bitfinex","SOLUSD",1742583387521,21.58388831,127.65,127.61,4.1376]
["bitfinex","SOLUSD",1742583387758,21.58388831,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583387930,21.58388831,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583388449,21.58388831,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583388835,21.58388831,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583389355,34.54503235,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583389927,42.38053235,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583391248,19.5832,127.66,127.61,0.03]
["bitfinex","SOLUSD",1742583391249,42.37983235,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583391928,34.54503235,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583393351,42.37983235,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583393546,34.54503235,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583393849,34.54503235,127.66,127.61,34.57503235]
["bitfinex","SOLUSD",1742583394051,34.54503235,127.69,127.64,34.54503235]
["bitfinex","SOLUSD",1742583394751,4.1173,127.72,127.66,0.28432314]
["bitfinex","SOLUSD",1742583394949,19.97255909,127.73,127.68,34.54503235]
["bitfinex","SOLUSD",1742583395133,12.14335909,127.73,127.69,34.54503235]
["bitfinex","SOLUSD",1742583395333,12.14335909,127.73,127.68,34.54503235]
["bitfinex","SOLUSD",1742583395334,54.51749144,127.73,127.68,34.54503235]
["bitfinex","SOLUSD",1742583395533,12.14335909,127.73,127.68,34.54503235]
["bitfinex","SOLUSD",1742583395738,46.68839144,127.73,127.68,34.54503235]
["bitfinex","SOLUSD",1742583396062,12.14335909,127.73,127.7,42.37583235]
["bitfinex","SOLUSD",1742583396555,12.14335909,127.73,127.71,8.48]
["bitfinex","SOLUSD",1742583396742,12.14335909,127.73,127.72,34.54503235]
["bitfinex","SOLUSD",1742583396926,12.14335909,127.73,127.72,34.82935549]
["bitfinex","SOLUSD",1742583397329,0.063,127.75,127.72,34.82935549]
["bitfinex","SOLUSD",1742583397551,0.063,127.75,127.73,34.54503235]
["bitfinex","SOLUSD",1742583397757,0.063,127.75,127.74,34.54503235]
["bitfinex","SOLUSD",1742583398356,0.063,127.75,127.74,42.37343235]
["bitfinex","SOLUSD",1742583398553,0.063,127.75,127.74,42.65775549]
["bitfinex","SOLUSD",1742583398757,0.063,127.75,127.74,77.20278784]
["bitfinex","SOLUSD",1742583399432,0.063,127.75,127.74,42.65775549]
["bitfinex","SOLUSD",1742583400957,0.063,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1742583401262,0.063,127.75,127.74,42.37343235]
["bitfinex","SOLUSD",1742583401559,0.063,127.75,127.74,42.65775549]
["bitfinex","SOLUSD",1742583403162,0.063,127.75,127.74,8.46]
["bitfinex","SOLUSD",1742583403756,0.063,127.75,127.72,42.65875549]
["bitfinex","SOLUSD",1742583403960,0.063,127.75,127.73,0.28432314]
["bitfinex","SOLUSD",1742583404143,0.063,127.75,127.73,34.82935549]
["bitfinex","SOLUSD",1742583405364,0.063,127.75,127.73,0.28432314]
["bitfinex","SOLUSD",1742583405543,0.063,127.75,127.74,34.54503235]
["bitfinex","SOLUSD",1742583405751,0.063,127.75,127.74,34.82935549]
["bitfinex","SOLUSD",1742583406456,0.063,127.75,127.73,34.54503235]
["bitfinex","SOLUSD",1742583406846,0.063,127.75,127.73,0.28432314]
["bitfinex","SOLUSD",1742583408568,34.54503235,127.74,127.69,34.54503235]
["bitfinex","SOLUSD",1742583408768,34.54503235,127.73,127.68,43.00503235]
["bitfinex","SOLUSD",1742583408972,34.54503235,127.73,127.69,0.28432314]
["bitfinex","SOLUSD",1742583409148,34.54503235,127.74,127.69,34.82935549]
["bitfinex","SOLUSD",1742583409348,58.69913235,127.75,127.69,34.82935549]
["bitfinex","SOLUSD",1742583409547,7.8284,127.74,127.69,42.66055549]
["bitfinex","SOLUSD",1742583410074,66.52713235,127.75,127.7,34.54503235]
["bitfinex","SOLUSD",1742583410853,20.063,127.75,127.71,34.54503235]
["bitfinex","SOLUSD",1742583411164,0.063,127.75,127.72,34.82935549]
["bitfinex","SOLUSD",1742583411370,0.063,127.75,127.72,43.28935549]
["bitfinex","SOLUSD",1742583411742,0.063,127.75,127.72,51.11875549]
["bitfinex","SOLUSD",1742583412476,0.063,127.75,127.72,43.28935549]
["bitfinex","SOLUSD",1742583413057,0.063,127.75,127.74,34.54503235]
["bitfinex","SOLUSD",1742583413867,0.063,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1742583414169,0.063,127.75,127.72,43.00503235]
["bitfinex","SOLUSD",1742583414569,0.063,127.75,127.71,8.11422314]
["bitfinex","SOLUSD",1742583414570,34.60803235,127.75,127.71,8.60216157]
["bitfinex","SOLUSD",1742583415075,0.063,127.75,127.71,43.14719392]
["bitfinex","SOLUSD",1742583415276,0.063,127.75,127.71,50.97729392]
["bitfinex","SOLUSD",1742583415678,7.8907,127.75,127.71,50.97729392]
["bitfinex","SOLUSD",1742583416856,7.8907,127.75,127.71,43.14719392]
["bitfinex","SOLUSD",1742583417860,7.8907,127.75,127.71,50.97729392]
["bitfinex","SOLUSD",1742583418261,0.063,127.75,127.71,50.97729392]
["bitfinex","SOLUSD",1742583418868,0.063,127.75,127.71,43.14719392]
["bitfinex","SOLUSD",1742583419184,0.063,127.75,127.71,30.14947876]
["bitfinex","SOLUSD",1742583419879,21.54731719,127.74,127.69,206.96]
["bitfinex","SOLUSD",1742583420077,21.54731719,127.74,127.69,228.50731719]
["bitfinex","SOLUSD",1742583420282,33.69891719,127.75,127.7,21.54731719]
["bitfinex","SOLUSD",1742583420656,33.69891719,127.75,127.7,21.83164033]
["bitfinex","SOLUSD",1742583420865,11.8287,127.75,127.7,29.66214033]
["bitfinex","SOLUSD",1742583421066,33.37601719,127.75,127.7,29.66214033]
["bitfinex","SOLUSD",1742583421273,4.0006,127.75,127.7,29.66214033]
["bitfinex","SOLUSD",1742583421468,45.54791719,127.75,127.7,29.66214033]
["bitfinex","SOLUSD",1742583422218,21.54731719,127.74,127.7,0.28432314]
["bitfinex","SOLUSD",1742583422971,21.54731719,127.73,127.69,206.96]
["bitfinex","SOLUSD",1742583423283,7.8289,127.74,127.67,29.37971719]
["bitfinex","SOLUSD",1742583423284,21.54731719,127.72,127.67,29.37971719]
["bitfinex","SOLUSD",1742583423658,21.54731719,127.72,127.68,0.28432314]
["bitfinex","SOLUSD",1742583424682,27.3999,127.74,127.68,21.83164033]
["bitfinex","SOLUSD",1742583424683,21.54731719,127.73,127.68,21.83164033]
["bitfinex","SOLUSD",1742583425079,21.54731719,127.73,127.68,29.66354033]
["bitfinex","SOLUSD",1742583425558,21.54731719,127.72,127.68,8.11622314]
["bitfinex","SOLUSD",1742583426389,21.54731719,127.72,127.68,0.28432314]
["bitfinex","SOLUSD",1742583426885,21.54731719,127.72,127.68,8.11622314]
["bitfinex","SOLUSD",1742583427087,29.37701719,127.72,127.68,8.11622314]
["bitfinex","SOLUSD",1742583427987,21.54731719,127.69,127.65,0.03]
["bitfinex","SOLUSD",1742583428176,21.54731719,127.69,127.65,0.31432314]
["bitfinex","SOLUSD",1742583428371,21.54731719,127.69,127.65,0.03]
["bitfinex","SOLUSD",1742583428682,21.54731719,127.71,127.66,21.54731719]
["bitfinex","SOLUSD",1742583428861,7.8297,127.72,127.68,21.54731719]
["bitfinex","SOLUSD",1742583429062,29.37701719,127.72,127.67,29.37961719]
["bitfinex","SOLUSD",1742583429256,29.37701719,127.72,127.67,37.81961719]
["bitfinex","SOLUSD",1742583429485,7.8297,127.72,127.68,21.83164033]
["bitfinex","SOLUSD",1742583429657,7.8293,127.73,127.68,21.83164033]
["bitfinex","SOLUSD",1742583429862,29.37661719,127.73,127.68,21.83164033]
["bitfinex","SOLUSD",1742583430673,21.54731719,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1742583430868,21.54731719,127.71,127.67,8.44]
["bitfinex","SOLUSD",1742583431087,21.54731719,127.71,127.66,29.98731719]
["bitfinex","SOLUSD",1742583431088,7.8308,127.7,127.66,29.98731719]
["bitfinex","SOLUSD",1742583431289,7.8308,127.7,127.66,8.44]
["bitfinex","SOLUSD",1742583431887,7.8308,127.7,127.66,29.38051719]
["bitfinex","SOLUSD",1742583432095,21.54731719,127.72,127.67,21.83164033]
["bitfinex","SOLUSD",1742583432886,7.829,127.73,127.69,21.83164033]
["bitfinex","SOLUSD",1742583433089,7.8284,127.74,127.7,21.54731719]
["bitfinex","SOLUSD",1742583433293,21.61031719,127.75,127.7,21.54731719]
["bitfinex","SOLUSD",1742583433887,21.54731719,127.74,127.69,38.10284033]
["bitfinex","SOLUSD",1742583434678,21.54731719,127.72,127.69,8.44]
["bitfinex","SOLUSD",1742583435085,21.54731719,127.72,127.67,21.83164033]
["bitfinex","SOLUSD",1742583435286,7.8302,127.71,127.67,21.83164033]
["bitfinex","SOLUSD",1742583435881,29.37711719,127.72,127.67,29.66424033]
["bitfinex","SOLUSD",1742583436087,29.37661719,127.73,127.69,0.28432314]
["bitfinex","SOLUSD",1742583436288,7.8293,127.73,127.69,21.83164033]
["bitfinex","SOLUSD",1742583436492,21.54731719,127.72,127.67,21.54731719]
["bitfinex","SOLUSD",1742583437089,21.54731719,127.69,127.65,0.03]
["bitfinex","SOLUSD",1742583437280,29.37881719,127.69,127.65,0.03]
["bitfinex","SOLUSD",1742583437677,21.54731719,127.68,127.65,0.03]
["bitfinex","SOLUSD",1742583438672,21.54731719,127.67,127.65,0.03]
["bitfinex","SOLUSD",1742583438874,29.37881719,127.69,127.65,0.31432314]
["bitfinex","SOLUSD",1742583439086,7.8315,127.69,127.65,21.57731719]
["bitfinex","SOLUSD",1742583439288,21.54731719,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742583439890,21.54731719,127.66,127.61,0.03]
["bitfinex","SOLUSD",1742583439891,20.0,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583440096,41.54731719,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583440996,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583441298,69.86430638,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583441895,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583443393,71.41774434,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583443698,40.48128919,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583443894,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583444101,20.0,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583444272,41.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583444471,20.0,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583444677,41.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583445085,20.0,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583445399,21.54731719,127.68,127.63,0.28432314]
["bitfinex","SOLUSD",1742583445590,20.0,127.66,127.64,21.54731719]
["bitfinex","SOLUSD",1742583445790,20.0,127.66,127.62,37.82301719]
["bitfinex","SOLUSD",1742583446100,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583446808,20.0,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583447903,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583448199,21.83164033,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583448409,40.48128919,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583448706,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583449302,63.58204434,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583449596,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583451197,29.38301719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583451403,48.31698919,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583454802,69.86430638,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583456111,48.31698919,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583457214,29.38251719,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583457411,7.8352,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583457985,29.38251719,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583458187,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583458586,29.38251719,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583460090,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583461302,29.38281719,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583461495,21.54731719,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583462995,29.38141719,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583463593,29.38091719,127.66,127.61,21.86164033]
["bitfinex","SOLUSD",1742583463811,20.0,127.65,127.61,30.30164033]
["bitfinex","SOLUSD",1742583464121,20.0,127.65,127.62,21.54731719]
["bitfinex","SOLUSD",1742583464330,29.37931719,127.68,127.63,21.83164033]
["bitfinex","SOLUSD",1742583465018,29.38171719,127.65,127.61,8.47]
["bitfinex","SOLUSD",1742583465190,21.54731719,127.64,127.61,8.47]
["bitfinex","SOLUSD",1742583465392,7.8344,127.65,127.61,0.31432314]
["bitfinex","SOLUSD",1742583465393,29.38171719,127.65,127.61,0.31432314]
["bitfinex","SOLUSD",1742583465617,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583466437,29.38171719,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583467700,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583468123,29.38171719,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583468334,7.8336,127.66,127.61,21.57731719]
["bitfinex","SOLUSD",1742583468624,0.063,127.65,127.61,21.57731719]
["bitfinex","SOLUSD",1742583468998,0.063,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583469695,7.8345,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583469928,29.38181719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583470739,0.063,127.65,127.62,21.83164033]
["bitfinex","SOLUSD",1742583471415,0.063,127.65,127.62,0.28432314]
["bitfinex","SOLUSD",1742583471609,29.44431719,127.65,127.62,0.28432314]
["bitfinex","SOLUSD",1742583471926,29.44431719,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583471927,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583472522,0.063,127.65,127.62,0.28432314]
["bitfinex","SOLUSD",1742583472721,21.61031719,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583473027,21.61031719,127.65,127.61,0.31432314]
["bitfinex","SOLUSD",1742583474329,29.44431719,127.65,127.61,0.31432314]
["bitfinex","SOLUSD",1742583474709,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583474915,7.897,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583474916,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583475732,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583476405,0.063,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583476724,0.063,127.65,127.62,0.28432314]
["bitfinex","SOLUSD",1742583478027,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583478543,0.063,127.65,127.62,0.28432314]
["bitfinex","SOLUSD",1742583479051,21.54731719,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742583480451,29.38271719,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583481170,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583482553,49.38301719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583483336,29.38271719,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742583483944,21.54731719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583484655,29.38301719,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742583486154,20.0,127.59,127.54,0.03]
["bitfinex","SOLUSD",1742583486347,21.54731719,127.56,127.54,0.31432314]
["bitfinex","SOLUSD",1742583486547,21.54731719,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742583486858,29.38581719,127.58,127.54,0.03]
["bitfinex","SOLUSD",1742583487266,21.54731719,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742583487462,21.54731719,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742583488251,9.97343796,127.61,127.54,0.03]
["bitfinex","SOLUSD",1742583488252,18.79181043,127.64,127.55,21.54731719]
["bitfinex","SOLUSD",1742583488442,20.0,127.61,127.57,21.83164033]
["bitfinex","SOLUSD",1742583488637,7.8369,127.6,127.57,0.28432314]
["bitfinex","SOLUSD",1742583488834,29.38421719,127.6,127.55,29.38711719]
["bitfinex","SOLUSD",1742583489036,29.38421719,127.6,127.56,0.28432314]
["bitfinex","SOLUSD",1742583489667,21.54731719,127.6,127.56,0.28432314]
["bitfinex","SOLUSD",1742583490333,21.54731719,127.57,127.54,0.03]
["bitfinex","SOLUSD",1742583490535,21.54731719,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742583490729,21.54731719,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742583491833,29.38731719,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742583492250,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742583492558,41.54731719,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742583493163,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742583493348,41.54731719,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742583494349,49.38851719,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742583497863,7.8425,127.51,127.5,2.7094138]
["bitfinex","SOLUSD",1742583498161,29.38981719,127.51,127.5,2.7094138]
["bitfinex","SOLUSD",1742583498547,29.38981719,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742583498749,21.54731719,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742583499468,23.38507829,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742583499666,21.54731719,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1742583500044,29.39101719,127.49,127.48,5.573096]
["bitfinex","SOLUSD",1742583500353,29.67534033,127.49,127.48,5.573096]
["bitfinex","SOLUSD",1742583501270,21.54731719,127.44,127.39,8.257]
["bitfinex","SOLUSD",1742583501581,21.54731719,127.43,127.39,8.257]
["bitfinex","SOLUSD",1742583502170,21.54731719,127.44,127.39,37.65411719]
["bitfinex","SOLUSD",1742583504262,21.54731719,127.43,127.39,29.80431719]
["bitfinex","SOLUSD",1742583504462,21.54731719,127.45,127.4,21.54731719]
["bitfinex","SOLUSD",1742583504663,21.54731719,127.47,127.42,21.54731719]
["bitfinex","SOLUSD",1742583504879,7.8443,127.48,127.43,21.54731719]
["bitfinex","SOLUSD",1742583504880,29.39161719,127.48,127.43,21.54731719]
["bitfinex","SOLUSD",1742583505055,21.54731719,127.47,127.43,21.54731719]
["bitfinex","SOLUSD",1742583505381,21.54731719,127.46,127.42,8.42]
["bitfinex","SOLUSD",1742583505571,7.8443,127.48,127.42,8.42]
["bitfinex","SOLUSD",1742583505572,21.54731719,127.45,127.42,8.42]
["bitfinex","SOLUSD",1742583505961,21.54731719,127.46,127.42,8.42]
["bitfinex","SOLUSD",1742583506361,21.54731719,127.45,127.42,8.42]
["bitfinex","SOLUSD",1742583507065,21.54731719,127.45,127.4,29.96731719]
["bitfinex","SOLUSD",1742583507256,21.54731719,127.44,127.39,29.80431719]
["bitfinex","SOLUSD",1742583507455,21.54731719,127.44,127.39,38.22431719]
["bitfinex","SOLUSD",1742583507675,21.54731719,127.43,127.39,16.677]
["bitfinex","SOLUSD",1742583508054,21.54731719,127.41,127.36,24.36166157]
["bitfinex","SOLUSD",1742583508264,21.54731719,127.42,127.37,21.54731719]
["bitfinex","SOLUSD",1742583508463,21.54731719,127.42,127.36,24.2195]
["bitfinex","SOLUSD",1742583508786,21.54731719,127.42,127.37,21.54731719]
["bitfinex","SOLUSD",1742583508988,21.54731719,127.42,127.36,37.91541719]
["bitfinex","SOLUSD",1742583508989,21.54731719,127.41,127.36,37.91541719]
["bitfinex","SOLUSD",1742583509154,21.54731719,127.41,127.36,45.76701719]
["bitfinex","SOLUSD",1742583509354,29.39561719,127.42,127.37,21.54731719]
["bitfinex","SOLUSD",1742583510873,21.54731719,127.4,127.36,16.3681]
["bitfinex","SOLUSD",1742583511580,21.54731719,127.38,127.3,0.03]
["bitfinex","SOLUSD",1742583511882,21.54731719,127.39,127.34,21.54731719]
["bitfinex","SOLUSD",1742583512062,21.54731719,127.4,127.35,21.54731719]
["bitfinex","SOLUSD",1742583512588,7.8499,127.39,127.35,29.39951719]
["bitfinex","SOLUSD",1742583512760,29.39681719,127.4,127.35,29.39951719]
["bitfinex","SOLUSD",1742583513166,21.54731719,127.4,127.35,29.39951719]
["bitfinex","SOLUSD",1742583513363,21.54731719,127.42,127.37,21.54731719]
["bitfinex","SOLUSD",1742583514262,0.28432314,127.47,127.39,21.54731719]
["bitfinex","SOLUSD",1742583514462,21.54731719,127.44,127.39,29.39671719]
["bitfinex","SOLUSD",1742583514676,21.54731719,127.42,127.38,16.2703]
["bitfinex","SOLUSD",1742583514877,21.54731719,127.43,127.38,37.81761719]
["bitfinex","SOLUSD",1742583517484,21.54731719,127.44,127.38,37.81761719]
["bitfinex","SOLUSD",1742583517786,21.54731719,127.44,127.39,21.54731719]
["bitfinex","SOLUSD",1742583517984,5.66713796,127.48,127.4,29.48221719]
["bitfinex","SOLUSD",1742583518198,21.54731719,127.46,127.41,21.54731719]
["bitfinex","SOLUSD",1742583519069,21.54731719,127.47,127.41,21.54731719]
["bitfinex","SOLUSD",1742583519371,21.54731719,127.47,127.42,29.94731719]
["bitfinex","SOLUSD",1742583519682,21.54731719,127.49,127.44,21.54731719]
["bitfinex","SOLUSD",1742583520291,21.54731719,127.52,127.47,21.54731719]
["bitfinex","SOLUSD",1742583520586,21.54731719,127.52,127.47,29.94731719]
["bitfinex","SOLUSD",1742583520794,21.54731719,127.49,127.47,8.4]
["bitfinex","SOLUSD",1742583520965,1.8377611,127.52,127.44,8.4]
["bitfinex","SOLUSD",1742583520966,21.54731719,127.48,127.44,8.4]
["bitfinex","SOLUSD",1742583521385,21.54731719,127.49,127.44,29.94731719]
["bitfinex","SOLUSD",1742583521984,29.39101719,127.49,127.44,29.94731719]
["bitfinex","SOLUSD",1742583522184,21.54731719,127.48,127.44,8.4]
["bitfinex","SOLUSD",1742583522764,7.8434,127.5,127.42,21.54731719]
["bitfinex","SOLUSD",1742583522765,21.54731719,127.47,127.42,21.54731719]
["bitfinex","SOLUSD",1742583522986,21.54731719,127.46,127.42,8.4]
["bitfinex","SOLUSD",1742583523884,21.54731719,127.44,127.41,207.46]
["bitfinex","SOLUSD",1742583526489,29.39411719,127.44,127.41,207.46]
["bitfinex","SOLUSD",1742583526805,29.39411719,127.44,127.39,29.94731719]
["bitfinex","SOLUSD",1742583526973,29.39411719,127.44,127.37,16.18872314]
["bitfinex","SOLUSD",1742583526974,21.54731719,127.42,127.37,38.00091719]
["bitfinex","SOLUSD",1742583527326,21.54731719,127.41,127.37,8.0536]
["bitfinex","SOLUSD",1742583527686,29.39581719,127.42,127.37,29.60091719]
["bitfinex","SOLUSD",1742583528075,21.54731719,127.41,127.37,8.0536]
["bitfinex","SOLUSD",1742583528290,29.39581719,127.42,127.37,29.60091719]
["bitfinex","SOLUSD",1742583528987,21.54731719,127.41,127.37,8.0536]
["bitfinex","SOLUSD",1742583530393,21.54731719,127.41,127.37,8.0836]
["bitfinex","SOLUSD",1742583530579,21.54731719,127.4,127.37,8.0836]
["bitfinex","SOLUSD",1742583530776,21.54731719,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742583530967,29.39771719,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742583531586,21.54731719,127.42,127.37,21.57731719]
["bitfinex","SOLUSD",1742583531788,21.61031719,127.43,127.38,21.54731719]
["bitfinex","SOLUSD",1742583532100,21.61031719,127.43,127.4,21.54731719]
["bitfinex","SOLUSD",1742583532101,0.063,127.43,127.4,21.54731719]
["bitfinex","SOLUSD",1742583532780,0.063,127.43,127.42,21.83164033]
["bitfinex","SOLUSD",1742583532979,0.063,127.43,127.42,29.67964033]
["bitfinex","SOLUSD",1742583534472,29.39021719,127.51,127.42,72.42141233]
["bitfinex","SOLUSD",1742583534676,29.39021719,127.51,127.46,21.54731719]
["bitfinex","SOLUSD",1742583534876,7.8429,127.51,127.46,21.54731719]
["bitfinex","SOLUSD",1742583535399,29.39021719,127.51,127.46,21.54731719]
["bitfinex","SOLUSD",1742583535575,21.54731719,127.5,127.45,21.54731719]
["bitfinex","SOLUSD",1742583536199,21.54731719,127.48,127.43,215.6688]
["bitfinex","SOLUSD",1742583536374,21.54731719,127.47,127.43,215.6688]
["bitfinex","SOLUSD",1742583537794,7.8455,127.46,127.43,215.6688]
["bitfinex","SOLUSD",1742583537976,29.39281719,127.46,127.43,207.48]
["bitfinex","SOLUSD",1742583539095,7.8451,127.47,127.43,229.02731719]
["bitfinex","SOLUSD",1742583539295,21.54731719,127.46,127.43,207.48]
["bitfinex","SOLUSD",1742583539703,29.39311719,127.46,127.43,207.48]
["bitfinex","SOLUSD",1742583540396,21.54731719,127.45,127.41,8.4]
["bitfinex","SOLUSD",1742583540895,21.54731719,127.45,127.4,34.08041719]
["bitfinex","SOLUSD",1742583541102,21.54731719,127.45,127.37,207.47]
["bitfinex","SOLUSD",1742583541103,21.54731719,127.41,127.37,215.8689]
["bitfinex","SOLUSD",1742583541294,21.54731719,127.4,127.37,0.03]
["bitfinex","SOLUSD",1742583541803,7.8499,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742583541991,29.39591719,127.41,127.37,0.03]
["bitfinex","SOLUSD",1742583542605,21.54731719,127.4,127.37,0.03]
["bitfinex","SOLUSD",1742583542973,21.54731719,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742583543180,34.67616687,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742583545400,34.67616687,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742583545997,42.52616687,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742583546980,0.063,127.43,127.38,34.67616687]
["bitfinex","SOLUSD",1742583547182,34.73916687,127.43,127.38,34.67616687]
["bitfinex","SOLUSD",1742583547589,34.67616687,127.42,127.37,51.10766687]
["bitfinex","SOLUSD",1742583547987,0.063,127.43,127.37,51.10766687]
["bitfinex","SOLUSD",1742583547988,42.58696687,127.43,127.38,42.52666687]
["bitfinex","SOLUSD",1742583548306,0.063,127.43,127.39,34.67616687]
["bitfinex","SOLUSD",1742583548503,42.58666687,127.43,127.38,42.52666687]
["bitfinex","SOLUSD",1742583550106,34.73916687,127.43,127.38,42.52666687]
["bitfinex","SOLUSD",1742583550301,0.063,127.43,127.39,34.67616687]
["bitfinex","SOLUSD",1742583550502,0.063,127.43,127.39,43.07616687]
["bitfinex","SOLUSD",1742583551005,7.9106,127.43,127.39,43.07616687]
["bitfinex","SOLUSD",1742583551404,0.063,127.43,127.39,43.07616687]
["bitfinex","SOLUSD",1742583551602,42.58676687,127.43,127.39,8.4]
["bitfinex","SOLUSD",1742583552494,7.9106,127.43,127.39,50.92586687]
["bitfinex","SOLUSD",1742583552700,7.9105,127.43,127.39,50.92586687]
["bitfinex","SOLUSD",1742583552911,7.9105,127.43,127.39,43.07616687]
["bitfinex","SOLUSD",1742583553210,42.58666687,127.43,127.39,8.4]
["bitfinex","SOLUSD",1742583553507,42.58666687,127.43,127.39,8.38]
["bitfinex","SOLUSD",1742583553689,34.67616687,127.42,127.39,8.38]
["bitfinex","SOLUSD",1742583554091,34.67616687,127.42,127.38,8.38]
["bitfinex","SOLUSD",1742583554285,7.9105,127.43,127.37,0.03]
["bitfinex","SOLUSD",1742583554286,34.67616687,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742583554486,7.8505,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742583554701,42.52666687,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742583555087,42.52636687,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742583555687,34.67616687,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742583556211,34.67616687,127.41,127.37,0.03]
["bitfinex","SOLUSD",1742583556413,34.67616687,127.41,127.37,8.41]
["bitfinex","SOLUSD",1742583556619,42.52506687,127.41,127.37,8.41]
["bitfinex","SOLUSD",1742583557192,0.063,127.43,127.39,34.67616687]
["bitfinex","SOLUSD",1742583557511,34.67616687,127.41,127.37,8.41]
["bitfinex","SOLUSD",1742583557711,7.9105,127.43,127.37,8.41]
["bitfinex","SOLUSD",1742583557712,34.67616687,127.42,127.37,16.261]
["bitfinex","SOLUSD",1742583557921,34.67616687,127.42,127.37,50.93716687]
["bitfinex","SOLUSD",1742583558615,42.52466687,127.42,127.37,16.261]
["bitfinex","SOLUSD",1742583559307,34.67616687,127.42,127.37,50.93716687]
["bitfinex","SOLUSD",1742583559691,0.063,127.43,127.39,34.67616687]
["bitfinex","SOLUSD",1742583560396,34.73916687,127.43,127.38,34.96049001]
["bitfinex","SOLUSD",1742583560697,34.73916687,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1742583560902,34.67616687,127.42,127.38,7.8502]
["bitfinex","SOLUSD",1742583561095,42.58656687,127.43,127.38,42.52636687]
["bitfinex","SOLUSD",1742583563317,34.73916687,127.43,127.38,42.52636687]
["bitfinex","SOLUSD",1742583563713,42.58656687,127.43,127.38,42.52636687]
["bitfinex","SOLUSD",1742583563910,34.67616687,127.42,127.38,7.8502]
["bitfinex","SOLUSD",1742583564294,0.063,127.43,127.39,34.96049001]
["bitfinex","SOLUSD",1742583564497,0.063,127.43,127.4,42.52536687]
["bitfinex","SOLUSD",1742583564724,0.063,127.43,127.41,8.38]
["bitfinex","SOLUSD",1742583565809,21.71341101,127.43,127.41,8.38]
["bitfinex","SOLUSD",1742583566012,21.65041101,127.42,127.38,8.38]
["bitfinex","SOLUSD",1742583567123,29.56081101,127.43,127.38,16.2301]
["bitfinex","SOLUSD",1742583567425,29.56081101,127.43,127.4,21.65041101]
["bitfinex","SOLUSD",1742583567426,0.063,127.43,127.4,21.65041101]
["bitfinex","SOLUSD",1742583567724,0.063,127.43,127.4,30.08911101]
["bitfinex","SOLUSD",1742583567891,0.063,127.43,127.42,21.65041101]
["bitfinex","SOLUSD",1742583568095,0.063,127.43,127.42,30.03041101]
["bitfinex","SOLUSD",1742583569114,0.063,127.43,127.42,8.38]
["bitfinex","SOLUSD",1742583569506,21.71341101,127.43,127.38,237.00071101]
["bitfinex","SOLUSD",1742583569716,21.71341101,127.43,127.39,8.38]
["bitfinex","SOLUSD",1742583570018,21.65041101,127.42,127.39,8.38]
["bitfinex","SOLUSD",1742583571202,0.063,127.43,127.39,50.8792505]
["bitfinex","SOLUSD",1742583571393,0.063,127.43,127.4,34.6497505]
["bitfinex","SOLUSD",1742583571799,0.063,127.43,127.39,50.8792505]
["bitfinex","SOLUSD",1742583572017,34.7127505,127.43,127.39,16.2295]
["bitfinex","SOLUSD",1742583572217,42.5601505,127.43,127.39,8.38]
["bitfinex","SOLUSD",1742583572400,34.6497505,127.42,127.39,8.38]
["bitfinex","SOLUSD",1742583573426,42.4982505,127.42,127.39,8.38]
["bitfinex","SOLUSD",1742583574110,42.4982505,127.42,127.37,51.25357364]
["bitfinex","SOLUSD",1742583574425,42.4982505,127.42,127.38,8.38]
["bitfinex","SOLUSD",1742583575704,34.7127505,127.43,127.38,50.8801505]
["bitfinex","SOLUSD",1742583576001,0.063,127.43,127.4,34.6497505]
["bitfinex","SOLUSD",1742583577906,0.063,127.43,127.4,42.4984505]
["bitfinex","SOLUSD",1742583581231,0.063,127.43,127.41,34.93407364]
["bitfinex","SOLUSD",1742583581435,0.063,127.43,127.42,43.0297505]
["bitfinex","SOLUSD",1742583581725,0.063,127.43,127.42,62.24804564]
["bitfinex","SOLUSD",1742583582028,0.063,127.43,127.42,82.33834564]
["bitfinex","SOLUSD",1742583585527,0.063,127.43,127.42,61.4317225]
["bitfinex","SOLUSD",1742583585730,0.063,127.43,127.42,51.14207364]
["bitfinex","SOLUSD",1742583586316,0.063,127.43,127.41,34.6497505]
["bitfinex","SOLUSD",1742583586515,0.063,127.43,127.42,8.36]
["bitfinex","SOLUSD",1742583588524,0.063,127.43,127.42,16.208]
["bitfinex","SOLUSD",1742583588835,0.063,127.43,127.42,8.36]
["bitfinex","SOLUSD",1742583589741,0.063,127.43,127.4,42.4987505]
["bitfinex","SOLUSD",1742583589950,0.063,127.43,127.4,16.209]
["bitfinex","SOLUSD",1742583590230,0.063,127.43,127.4,50.8587505]
["bitfinex","SOLUSD",1742583590735,0.063,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742583590943,34.7127505,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742583591536,34.6497505,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742583591841,34.6497505,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742583592234,34.6497505,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742583593128,0.063,127.43,127.39,21.68411549]
["bitfinex","SOLUSD",1742583593327,7.9106,127.43,127.39,21.68411549]
["bitfinex","SOLUSD",1742583594544,29.56471549,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742583595046,21.65411549,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742583595225,21.65411549,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742583595430,7.9106,127.43,127.39,21.68411549]
["bitfinex","SOLUSD",1742583595638,29.56471549,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742583596047,21.65411549,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742583596555,7.8486,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742583596740,7.8483,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742583597048,0.063,127.43,127.41,21.65411549]
["bitfinex","SOLUSD",1742583597224,0.063,127.43,127.42,8.36]
["bitfinex","SOLUSD",1742583599750,0.063,127.43,127.42,38.14643863]
["bitfinex","SOLUSD",1742583600326,0.063,127.43,127.42,30.29843863]
["bitfinex","SOLUSD",1742583601148,0.063,127.43,127.42,8.36]
["bitfinex","SOLUSD",1742583602056,0.063,127.43,127.4,8.36]
["bitfinex","SOLUSD",1742583602843,7.9104,127.43,127.4,8.36]
["bitfinex","SOLUSD",1742583603562,0.063,127.43,127.42,21.65411549]
["bitfinex","SOLUSD",1742583603757,0.063,127.43,127.42,21.93843863]
["bitfinex","SOLUSD",1742583604253,0.063,127.43,127.42,0.28432314]
["bitfinex","SOLUSD",1742583605028,0.063,127.43,127.4,30.04411549]
["bitfinex","SOLUSD",1742583605454,0.063,127.43,127.4,8.39]
["bitfinex","SOLUSD",1742583605760,21.65411549,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742583606656,25.53691549,127.41,127.4,0.03]
["bitfinex","SOLUSD",1742583607157,33.38551549,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742583607361,43.30823098,127.4,127.37,0.03]
["bitfinex","SOLUSD",1742583607544,43.30823098,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742583608034,21.65411549,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742583608237,20.0,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742583608444,45.74221549,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742583609338,53.59391549,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742583611453,29.50481549,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742583611956,21.65411549,127.37,127.35,0.03]
["bitfinex","SOLUSD",1742583612453,21.65411549,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742583613160,29.50581549,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742583613355,21.65411549,127.36,127.35,0.03]
["bitfinex","SOLUSD",1742583613733,29.50481549,127.38,127.35,0.03]
["bitfinex","SOLUSD",1742583613936,33.73091549,127.39,127.35,0.03]
["bitfinex","SOLUSD",1742583614541,29.50271549,127.41,127.36,30.01411549]
["bitfinex","SOLUSD",1742583614862,21.65411549,127.4,127.36,8.36]
["bitfinex","SOLUSD",1742583615262,33.68021549,127.42,127.37,21.65411549]
["bitfinex","SOLUSD",1742583615636,21.65411549,127.41,127.36,37.86581549]
["bitfinex","SOLUSD",1742583616838,7.8492,127.4,127.36,37.86581549]
["bitfinex","SOLUSD",1742583617038,21.65411549,127.41,127.36,37.86581549]
["bitfinex","SOLUSD",1742583617343,41.65411549,127.41,127.36,37.86581549]
["bitfinex","SOLUSD",1742583617542,21.65411549,127.4,127.36,8.36]
["bitfinex","SOLUSD",1742583617766,21.65411549,127.39,127.36,8.36]
["bitfinex","SOLUSD",1742583617943,21.65411549,127.38,127.36,8.36]
["bitfinex","SOLUSD",1742583618264,21.65411549,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742583618459,21.65411549,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742583618838,29.50521549,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742583620446,7.8507,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742583620655,29.50421549,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742583621070,39.6219,127.41,127.36,21.68411549]
["bitfinex","SOLUSD",1742583621071,21.65411549,127.41,127.36,21.68411549]
["bitfinex","SOLUSD",1742583621243,33.68031549,127.42,127.37,21.65411549]
["bitfinex","SOLUSD",1742583621560,21.65411549,127.41,127.37,8.34]
["bitfinex","SOLUSD",1742583622468,29.50231549,127.42,127.37,29.99411549]
["bitfinex","SOLUSD",1742583623170,29.50231549,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1742583623652,29.50231549,127.42,127.37,37.84501549]
["bitfinex","SOLUSD",1742583624554,0.063,127.43,127.39,21.65411549]
["bitfinex","SOLUSD",1742583624950,0.063,127.43,127.4,21.65411549]
["bitfinex","SOLUSD",1742583625156,29.56451549,127.43,127.38,29.78863863]
["bitfinex","SOLUSD",1742583626473,0.063,127.43,127.39,21.65411549]
["bitfinex","SOLUSD",1742583626778,7.9104,127.43,127.39,21.65411549]
["bitfinex","SOLUSD",1742583627074,29.56451549,127.43,127.38,29.78863863]
["bitfinex","SOLUSD",1742583627756,29.56451549,127.43,127.38,38.12863863]
["bitfinex","SOLUSD",1742583628352,21.71711549,127.43,127.38,38.12863863]
["bitfinex","SOLUSD",1742583628554,0.063,127.43,127.39,21.65411549]
["bitfinex","SOLUSD",1742583629980,0.063,127.43,127.4,29.50331549]
["bitfinex","SOLUSD",1742583630184,0.063,127.43,127.4,37.84331549]
["bitfinex","SOLUSD",1742583630491,0.063,127.43,127.42,21.93843863]
["bitfinex","SOLUSD",1742583632282,0.063,127.43,127.42,29.78643863]
["bitfinex","SOLUSD",1742583632458,0.063,127.43,127.4,8.34]
["bitfinex","SOLUSD",1742583632655,21.71711549,127.43,127.4,8.34]
["bitfinex","SOLUSD",1742583634388,29.56481549,127.43,127.4,8.34]
["bitfinex","SOLUSD",1742583634887,7.9107,127.43,127.4,8.34]
["bitfinex","SOLUSD",1742583635091,0.063,127.43,127.41,21.93843863]
["bitfinex","SOLUSD",1742583636477,0.063,127.43,127.41,29.78653863]
["bitfinex","SOLUSD",1742583637880,21.71711549,127.43,127.4,8.34]
["bitfinex","SOLUSD",1742583638588,21.65411549,127.42,127.38,8.62432314]
["bitfinex","SOLUSD",1742583639156,21.71711549,127.43,127.38,38.12883863]
["bitfinex","SOLUSD",1742583640084,29.56471549,127.43,127.38,38.12883863]
["bitfinex","SOLUSD",1742583642587,0.063,127.43,127.38,38.12883863]
["bitfinex","SOLUSD",1742583642793,0.063,127.43,127.39,21.65411549]
["bitfinex","SOLUSD",1742583643662,0.063,127.43,127.38,38.12883863]
["bitfinex","SOLUSD",1742583643869,21.71711549,127.43,127.38,38.12883863]
["bitfinex","SOLUSD",1742583644686,29.50211549,127.42,127.38,8.34]
["bitfinex","SOLUSD",1742583645377,21.65411549,127.41,127.37,8.37]
["bitfinex","SOLUSD",1742583645579,21.65411549,127.41,127.37,0.03]
["bitfinex","SOLUSD",1742583645887,0.063,127.43,127.4,21.65411549]
["bitfinex","SOLUSD",1742583646086,0.063,127.43,127.39,21.65411549]
["bitfinex","SOLUSD",1742583646775,0.063,127.43,127.38,8.34]
["bitfinex","SOLUSD",1742583646981,0.063,127.43,127.39,21.65411549]
["bitfinex","SOLUSD",1742583647880,0.063,127.43,127.4,21.65411549]
["bitfinex","SOLUSD",1742583648188,0.063,127.43,127.42,21.65411549]
["bitfinex","SOLUSD",1742583648403,0.063,127.43,127.42,30.25843863]
["bitfinex","SOLUSD",1742583648884,0.063,127.43,127.39,29.50361549]
["bitfinex","SOLUSD",1742583649095,0.063,127.43,127.4,8.32]
["bitfinex","SOLUSD",1742583649392,21.71711549,127.43,127.4,8.32]
["bitfinex","SOLUSD",1742583650085,25.64911549,127.42,127.37,21.68411549]
["bitfinex","SOLUSD",1742583650281,21.65411549,127.41,127.37,0.03]
["bitfinex","SOLUSD",1742583651002,0.063,127.43,127.4,21.65411549]
["bitfinex","SOLUSD",1742583651299,0.063,127.43,127.41,29.97411549]
["bitfinex","SOLUSD",1742583652295,0.063,127.43,127.42,21.65411549]
["bitfinex","SOLUSD",1742583653095,0.063,127.43,127.42,29.50211549]
["bitfinex","SOLUSD",1742583653586,0.063,127.43,127.42,29.78643863]
["bitfinex","SOLUSD",1742583653793,0.0001,127.43,127.42,48.72041063]
["bitfinex","SOLUSD",1742583654491,0.063,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1742583654695,0.063,127.53,127.52,21.65411549]
["bitfinex","SOLUSD",1742583654868,0.063,127.53,127.51,8.32]
["bitfinex","SOLUSD",1742583655193,0.063,127.53,127.5,8.32]
["bitfinex","SOLUSD",1742583655393,21.71711549,127.53,127.5,8.32]
["bitfinex","SOLUSD",1742583655769,21.65411549,127.52,127.5,8.32]
["bitfinex","SOLUSD",1742583656488,41.65411549,127.51,127.47,207.48]
["bitfinex","SOLUSD",1742583656671,21.65411549,127.49,127.47,207.48]
["bitfinex","SOLUSD",1742583656871,21.65411549,127.5,127.47,207.48]
["bitfinex","SOLUSD",1742583657496,29.49721549,127.5,127.47,207.48]
["bitfinex","SOLUSD",1742583657698,21.65411549,127.48,127.46,8.32]
["bitfinex","SOLUSD",1742583657999,25.89651549,127.5,127.46,8.32]
["bitfinex","SOLUSD",1742583658293,21.65411549,127.49,127.46,8.32]
["bitfinex","SOLUSD",1742583658682,21.65411549,127.48,127.44,8.32]
["bitfinex","SOLUSD",1742583659072,34.62465169,127.48,127.44,8.32]
["bitfinex","SOLUSD",1742583659278,42.46905169,127.48,127.43,42.94465169]
["bitfinex","SOLUSD",1742583659789,34.62465169,127.48,127.43,42.94465169]
["bitfinex","SOLUSD",1742583660208,34.62465169,127.49,127.43,8.32]
["bitfinex","SOLUSD",1742583660497,34.62465169,127.47,127.43,8.32]
["bitfinex","SOLUSD",1742583661303,7.8454,127.47,127.43,42.94465169]
["bitfinex","SOLUSD",1742583661493,7.8454,127.47,127.43,34.62465169]
["bitfinex","SOLUSD",1742583661689,7.8454,127.47,127.43,42.94465169]
["bitfinex","SOLUSD",1742583661893,46.71025169,127.5,127.45,34.62465169]
["bitfinex","SOLUSD",1742583662074,4.2424,127.5,127.46,34.62465169]
["bitfinex","SOLUSD",1742583662606,20.0,127.51,127.47,34.62465169]
["bitfinex","SOLUSD",1742583662784,27.8427,127.51,127.47,34.62465169]
["bitfinex","SOLUSD",1742583663093,34.68765169,127.53,127.48,42.94465169]
["bitfinex","SOLUSD",1742583663482,0.063,127.53,127.5,34.62465169]
["bitfinex","SOLUSD",1742583663695,0.063,127.53,127.51,34.62465169]
["bitfinex","SOLUSD",1742583663997,42.52915169,127.53,127.48,42.94465169]
["bitfinex","SOLUSD",1742583664404,42.52915169,127.53,127.49,34.90897483]
["bitfinex","SOLUSD",1742583664405,0.063,127.53,127.49,34.90897483]
["bitfinex","SOLUSD",1742583664597,7.9043,127.53,127.49,34.90897483]
["bitfinex","SOLUSD",1742583665193,0.063,127.53,127.49,34.90897483]
["bitfinex","SOLUSD",1742583665400,34.68765169,127.53,127.48,42.94465169]
["bitfinex","SOLUSD",1742583665593,34.62465169,127.51,127.46,34.62465169]
["bitfinex","SOLUSD",1742583665816,34.62465169,127.49,127.42,20.50219857]
["bitfinex","SOLUSD",1742583666101,34.62465169,127.48,127.44,34.62465169]
["bitfinex","SOLUSD",1742583666306,34.62465169,127.48,127.43,42.97465169]
["bitfinex","SOLUSD",1742583666681,34.62465169,127.49,127.44,34.62465169]
["bitfinex","SOLUSD",1742583666877,34.68765169,127.5,127.45,34.62465169]
["bitfinex","SOLUSD",1742583667493,7.8437,127.49,127.45,34.62465169]
["bitfinex","SOLUSD",1742583668789,42.46835169,127.49,127.44,34.90897483]
["bitfinex","SOLUSD",1742583668974,46.73095169,127.49,127.44,34.90897483]
["bitfinex","SOLUSD",1742583669178,34.62465169,127.48,127.44,0.28432314]
["bitfinex","SOLUSD",1742583669599,42.46955169,127.48,127.44,0.28432314]
["bitfinex","SOLUSD",1742583670209,7.8449,127.48,127.44,34.90897483]
["bitfinex","SOLUSD",1742583671978,34.62465169,127.47,127.43,8.35]
["bitfinex","SOLUSD",1742583673102,27.4558,127.48,127.44,34.62465169]
["bitfinex","SOLUSD",1742583673295,7.8449,127.48,127.44,34.62465169]
["bitfinex","SOLUSD",1742583673504,7.9064,127.5,127.46,34.62465169]
["bitfinex","SOLUSD",1742583673887,0.063,127.5,127.49,34.90897483]
["bitfinex","SOLUSD",1742583674189,0.063,127.5,127.49,69.81794966]
["bitfinex","SOLUSD",1742583674382,0.063,127.5,127.49,36.76108252]
["bitfinex","SOLUSD",1742583674699,0.063,127.5,127.49,55.41073138]
["bitfinex","SOLUSD",1742583675085,0.063,127.5,127.49,34.90897483]
["bitfinex","SOLUSD",1742583675483,0.063,127.5,127.49,53.84294683]
["bitfinex","SOLUSD",1742583675688,0.063,127.53,127.5,46.66919514]
["bitfinex","SOLUSD",1742583675996,0.063,127.53,127.52,53.84294683]
["bitfinex","SOLUSD",1742583677810,0.063,127.53,127.52,61.68484683]
["bitfinex","SOLUSD",1742583678591,0.0001,127.53,127.52,61.68484683]
["bitfinex","SOLUSD",1742583678804,0.0001,127.53,127.52,70.20664683]
["bitfinex","SOLUSD",1742583679910,0.0001,127.53,127.52,74.27404683]
["bitfinex","SOLUSD",1742583680124,0.0001,127.56,127.55,63.30829514]
["bitfinex","SOLUSD",1742583680284,0.063,127.63,127.59,0.28432314]
["bitfinex","SOLUSD",1742583680611,0.063,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1742583680994,0.063,127.63,127.61,34.90897483]
["bitfinex","SOLUSD",1742583681400,0.063,127.63,127.62,53.84294683]
["bitfinex","SOLUSD",1742583681612,0.063,127.63,127.62,55.40941221]
["bitfinex","SOLUSD",1742583681818,0.063,127.63,127.62,90.0340639]
["bitfinex","SOLUSD",1742583682012,0.063,127.63,127.62,97.8697639]
["bitfinex","SOLUSD",1742583682605,0.063,127.65,127.64,73.84294683]
["bitfinex","SOLUSD",1742583682802,0.063,127.65,127.64,83.70879374]
["bitfinex","SOLUSD",1742583683710,0.063,127.65,127.64,91.54329374]
["bitfinex","SOLUSD",1742583684213,0.063,127.65,127.64,83.70879374]
["bitfinex","SOLUSD",1742583684617,0.063,127.65,127.64,55.40879374]
["bitfinex","SOLUSD",1742583684797,0.063,127.65,127.64,62.14294683]
["bitfinex","SOLUSD",1742583685112,0.063,127.65,127.64,8.58432314]
["bitfinex","SOLUSD",1742583685688,0.063,127.65,127.64,42.92465169]
["bitfinex","SOLUSD",1742583685900,0.063,127.65,127.64,43.20897483]
["bitfinex","SOLUSD",1742583686299,0.063,127.65,127.64,62.14294683]
["bitfinex","SOLUSD",1742583688004,0.063,127.66,127.65,19.21829514]
["bitfinex","SOLUSD",1742583688197,0.063,127.66,127.65,53.84294683]
["bitfinex","SOLUSD",1742583688398,0.063,127.69,127.65,97.01389852]
["bitfinex","SOLUSD",1742583688610,0.063,127.69,127.68,88.46759852]
["bitfinex","SOLUSD",1742583688818,0.063,127.69,127.68,98.33299806]
["bitfinex","SOLUSD",1742583689921,0.063,127.69,127.68,106.16499806]
["bitfinex","SOLUSD",1742583690128,0.063,127.75,127.72,20.28432314]
["bitfinex","SOLUSD",1742583690302,0.063,127.75,127.74,53.84294683]
["bitfinex","SOLUSD",1742583690503,0.063,127.75,127.74,19.21829514]
["bitfinex","SOLUSD",1742583690827,0.063,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1742583691328,0.063,127.75,127.74,53.84294683]
["bitfinex","SOLUSD",1742583691928,0.063,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1742583693509,0.063,127.75,127.74,63.23645595]
["bitfinex","SOLUSD",1742583693704,0.063,127.75,127.74,97.86110764]
["bitfinex","SOLUSD",1742583694136,0.063,127.75,127.74,304.92110764]
["bitfinex","SOLUSD",1742583694309,0.063,127.75,127.74,303.35599852]
["bitfinex","SOLUSD",1742583697204,0.063,127.77,127.76,0.28432314]
["bitfinex","SOLUSD",1742583697418,0.063,127.77,127.76,55.40720682]
["bitfinex","SOLUSD",1742583698125,0.063,127.77,127.76,63.23430682]
["bitfinex","SOLUSD",1742583699422,0.063,127.77,127.76,63.68720682]
["bitfinex","SOLUSD",1742583699627,0.063,127.77,127.76,62.12294683]
["bitfinex","SOLUSD",1742583700223,0.063,127.77,127.76,69.95004683]
["bitfinex","SOLUSD",1742583700618,0.063,127.78,127.77,19.21829514]
["bitfinex","SOLUSD",1742583700816,0.063,127.78,127.77,55.4069855]
["bitfinex","SOLUSD",1742583702136,0.063,127.78,127.77,63.2334855]
["bitfinex","SOLUSD",1742583702341,0.063,127.78,127.76,0.28432314]
["bitfinex","SOLUSD",1742583702635,0.063,127.78,127.77,34.90897483]
["bitfinex","SOLUSD",1742583702833,0.063,127.78,127.77,53.84294683]
["bitfinex","SOLUSD",1742583703335,0.063,127.78,127.77,53.55862369]
["bitfinex","SOLUSD",1742583703632,0.063,127.78,127.77,53.84294683]
["bitfinex","SOLUSD",1742583703825,0.063,127.78,127.77,55.40760293]
["bitfinex","SOLUSD",1742583704024,0.063,127.78,127.77,63.23410293]
["bitfinex","SOLUSD",1742583704629,0.063,127.78,127.77,55.40760293]
["bitfinex","SOLUSD",1742583704825,0.063,127.78,127.77,63.23410293]
["bitfinex","SOLUSD",1742583706018,0.063,127.79,127.78,19.21829514]
["bitfinex","SOLUSD",1742583706208,0.063,127.81,127.8,108.46759852]
["bitfinex","SOLUSD",1742583706415,0.063,127.82,127.81,19.21829514]
["bitfinex","SOLUSD",1742583706722,0.063,127.86,127.85,19.21829514]
["bitfinex","SOLUSD",1742583706935,0.063,127.86,127.85,63.68644119]
["bitfinex","SOLUSD",1742583707238,0.063,127.86,127.85,98.31109288]
["bitfinex","SOLUSD",1742583707426,0.063,127.86,127.85,106.13269288]
["bitfinex","SOLUSD",1742583708415,0.063,127.86,127.85,71.50804119]
["bitfinex","SOLUSD",1742583709442,0.063,127.86,127.85,27.49829514]
["bitfinex","SOLUSD",1742583710351,0.063,127.86,127.85,62.12294683]
["bitfinex","SOLUSD",1742583711245,0.063,127.86,127.85,8.56432314]
["bitfinex","SOLUSD",1742583712427,0.063,127.86,127.85,0.28432314]
["bitfinex","SOLUSD",1742583712623,42.54275169,127.86,127.83,206.88]
["bitfinex","SOLUSD",1742583712835,34.62465169,127.85,127.83,206.88]
["bitfinex","SOLUSD",1742583713032,34.62465169,127.85,127.83,0.28432314]
["bitfinex","SOLUSD",1742583713249,34.62465169,127.85,127.8,34.62465169]
["bitfinex","SOLUSD",1742583713442,7.8222,127.84,127.8,34.62465169]
["bitfinex","SOLUSD",1742583713643,7.9181,127.86,127.8,34.62465169]
["bitfinex","SOLUSD",1742583713644,0.063,127.86,127.83,0.28432314]
["bitfinex","SOLUSD",1742583713843,0.063,127.86,127.84,0.28432314]
["bitfinex","SOLUSD",1742583714433,0.063,127.86,127.84,34.90897483]
["bitfinex","SOLUSD",1742583714639,0.063,127.86,127.85,53.84294683]
["bitfinex","SOLUSD",1742583714851,0.063,127.86,127.85,295.24759852]
["bitfinex","SOLUSD",1742583715026,0.063,127.87,127.86,88.46759852]
["bitfinex","SOLUSD",1742583715232,0.063,127.87,127.86,98.29076293]
["bitfinex","SOLUSD",1742583715453,0.063,127.87,127.86,106.11176293]
["bitfinex","SOLUSD",1742583716937,0.0001,127.87,127.86,106.11176293]
["bitfinex","SOLUSD",1742583717131,0.0001,127.88,127.86,106.11176293]
["bitfinex","SOLUSD",1742583717335,0.0001,127.88,127.87,61.66334683]
["bitfinex","SOLUSD",1742583718057,0.063,127.93,127.92,18.933972]
["bitfinex","SOLUSD",1742583718244,0.063,127.93,127.92,62.10294683]
["bitfinex","SOLUSD",1742583718434,0.063,127.93,127.92,27.47829514]
["bitfinex","SOLUSD",1742583718639,34.68765169,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583719736,0.063,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583720235,34.68765169,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583720463,34.62465169,127.92,127.88,8.40216157]
["bitfinex","SOLUSD",1742583720764,34.62465169,127.92,127.89,0.28432314]
["bitfinex","SOLUSD",1742583721143,0.063,127.93,127.89,53.70078526]
["bitfinex","SOLUSD",1742583721353,34.68765169,127.93,127.89,34.90897483]
["bitfinex","SOLUSD",1742583721549,42.50445169,127.93,127.89,0.28432314]
["bitfinex","SOLUSD",1742583721760,34.68765169,127.93,127.89,0.28432314]
["bitfinex","SOLUSD",1742583722261,34.68765169,127.93,127.89,19.21829514]
["bitfinex","SOLUSD",1742583722494,0.063,127.93,127.9,34.62465169]
["bitfinex","SOLUSD",1742583723060,0.063,127.93,127.89,53.84294683]
["bitfinex","SOLUSD",1742583723458,0.063,127.93,127.91,0.28432314]
["bitfinex","SOLUSD",1742583725438,0.063,127.93,127.92,96.72759852]
["bitfinex","SOLUSD",1742583726058,0.063,127.93,127.92,104.54489852]
["bitfinex","SOLUSD",1742583726359,0.063,127.93,127.92,71.48269799]
["bitfinex","SOLUSD",1742583726539,0.063,127.93,127.92,62.10294683]
["bitfinex","SOLUSD",1742583726939,0.063,127.93,127.92,69.92024683]
["bitfinex","SOLUSD",1742583727665,0.063,127.93,127.92,8.54432314]
["bitfinex","SOLUSD",1742583727955,7.8173,127.92,127.88,0.063]
["bitfinex","SOLUSD",1742583728161,34.62465169,127.91,127.88,0.34732314]
["bitfinex","SOLUSD",1742583728542,34.68765169,127.93,127.88,53.62162369]
["bitfinex","SOLUSD",1742583728950,0.063,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583729150,34.68765169,127.93,127.88,34.97197483]
["bitfinex","SOLUSD",1742583729350,34.62465169,127.91,127.88,18.996972]
["bitfinex","SOLUSD",1742583729552,34.62465169,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583730150,42.44345169,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742583730351,42.44295169,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742583730562,4.1995,127.92,127.88,0.063]
["bitfinex","SOLUSD",1742583730563,46.64175169,127.92,127.88,0.063]
["bitfinex","SOLUSD",1742583730740,4.1995,127.92,127.89,0.28432314]
["bitfinex","SOLUSD",1742583731442,12.017,127.92,127.89,0.28432314]
["bitfinex","SOLUSD",1742583731638,0.063,127.93,127.9,0.14216157]
["bitfinex","SOLUSD",1742583731855,0.063,127.93,127.91,53.70078526]
["bitfinex","SOLUSD",1742583732068,0.063,127.93,127.92,53.55862369]
["bitfinex","SOLUSD",1742583732450,0.063,127.93,127.91,0.28432314]
["bitfinex","SOLUSD",1742583732643,34.68765169,127.93,127.91,0.28432314]
["bitfinex","SOLUSD",1742583732957,34.68765169,127.93,127.9,8.26]
["bitfinex","SOLUSD",1742583733161,34.62465169,127.92,127.9,8.26]
["bitfinex","SOLUSD",1742583734461,42.50455169,127.93,127.9,8.26]
["bitfinex","SOLUSD",1742583734668,34.62465169,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742583734846,34.62465169,127.91,127.88,0.34732314]
["bitfinex","SOLUSD",1742583735047,34.62465169,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742583735564,34.62465169,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742583736568,42.44275169,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742583738365,0.063,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583738565,0.063,127.93,127.92,53.84294683]
["bitfinex","SOLUSD",1742583739665,0.063,127.93,127.92,61.66024683]
["bitfinex","SOLUSD",1742583741691,0.063,127.93,127.92,27.03559514]
["bitfinex","SOLUSD",1742583741861,0.063,127.93,127.92,8.24]
["bitfinex","SOLUSD",1742583742062,0.063,127.93,127.92,16.34162314]
["bitfinex","SOLUSD",1742583742276,0.063,127.93,127.9,206.66]
["bitfinex","SOLUSD",1742583742491,34.62465169,127.91,127.9,206.66]
["bitfinex","SOLUSD",1742583742673,34.62465169,127.91,127.88,8.303]
["bitfinex","SOLUSD",1742583742873,34.62465169,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742583743590,34.62465169,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742583743786,34.62465169,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742583744690,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583744883,54.62465169,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583745282,34.62465169,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583745666,42.44385169,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583746893,34.62465169,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583747269,42.44385169,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583747586,34.62465169,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742583747786,34.62465169,127.91,127.88,7.8828]
["bitfinex","SOLUSD",1742583747988,34.62465169,127.92,127.88,7.8828]
["bitfinex","SOLUSD",1742583748171,34.62465169,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742583748372,34.62465169,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583748983,42.98115169,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742583749582,47.05005169,127.89,127.81,16.094]
["bitfinex","SOLUSD",1742583749786,34.62465169,127.86,127.81,50.71865169]
["bitfinex","SOLUSD",1742583750994,34.62465169,127.85,127.81,16.094]
["bitfinex","SOLUSD",1742583751494,34.62465169,127.86,127.81,50.71865169]
["bitfinex","SOLUSD",1742583751988,34.62465169,127.87,127.82,34.90897483]
["bitfinex","SOLUSD",1742583752524,34.62465169,127.88,127.82,34.90897483]
["bitfinex","SOLUSD",1742583752788,34.62465169,127.88,127.83,34.62465169]
["bitfinex","SOLUSD",1742583752985,34.62465169,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742583753677,34.62465169,127.9,127.85,43.14897483]
["bitfinex","SOLUSD",1742583753994,20.0188,127.92,127.85,43.14897483]
["bitfinex","SOLUSD",1742583754178,46.82585169,127.92,127.88,0.28432314]
["bitfinex","SOLUSD",1742583754491,38.69355169,127.92,127.88,0.28432314]
["bitfinex","SOLUSD",1742583754676,34.62465169,127.91,127.87,0.28432314]
["bitfinex","SOLUSD",1742583754873,34.62465169,127.91,127.86,42.44535169]
["bitfinex","SOLUSD",1742583755395,34.62465169,127.89,127.84,42.44655169]
["bitfinex","SOLUSD",1742583755596,34.62465169,127.88,127.84,8.24]
["bitfinex","SOLUSD",1742583755897,34.62465169,127.87,127.84,8.24]
["bitfinex","SOLUSD",1742583756401,34.62465169,127.88,127.84,8.24]
["bitfinex","SOLUSD",1742583756785,42.44455169,127.88,127.84,8.24]
["bitfinex","SOLUSD",1742583756987,34.62465169,127.89,127.85,0.28432314]
["bitfinex","SOLUSD",1742583757898,34.62465169,127.89,127.85,19.21829514]
["bitfinex","SOLUSD",1742583758497,38.69355169,127.92,127.87,34.62465169]
["bitfinex","SOLUSD",1742583758692,38.69355169,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742583759000,34.68765169,127.93,127.88,42.44445169]
["bitfinex","SOLUSD",1742583759173,34.68765169,127.93,127.88,50.68445169]
["bitfinex","SOLUSD",1742583760497,0.03,127.91,127.88,50.68445169]
["bitfinex","SOLUSD",1742583762099,0.03,127.91,127.88,16.0598]
["bitfinex","SOLUSD",1742583762290,0.03,127.91,127.89,0.28432314]
["bitfinex","SOLUSD",1742583762602,0.03,127.91,127.9,34.90897483]
["bitfinex","SOLUSD",1742583762784,0.03,127.91,127.9,61.66154683]
["bitfinex","SOLUSD",1742583763380,0.063,127.93,127.91,0.28432314]
["bitfinex","SOLUSD",1742583763700,0.063,127.93,127.92,43.14897483]
["bitfinex","SOLUSD",1742583764793,0.063,127.93,127.92,69.90024683]
["bitfinex","SOLUSD",1742583766190,0.063,127.93,127.92,35.27559514]
["bitfinex","SOLUSD",1742583766505,0.063,127.93,127.92,19.21829514]
["bitfinex","SOLUSD",1742583766705,0.063,127.93,127.92,27.45829514]
["bitfinex","SOLUSD",1742583766905,0.063,127.93,127.92,8.24]
["bitfinex","SOLUSD",1742583767103,34.68765169,127.93,127.9,206.7]
["bitfinex","SOLUSD",1742583767288,34.62465169,127.92,127.9,206.7]
["bitfinex","SOLUSD",1742583767490,34.62465169,127.91,127.89,8.24]
["bitfinex","SOLUSD",1742583768299,0.063,127.93,127.89,8.24]
["bitfinex","SOLUSD",1742583768300,54.62465169,127.92,127.89,8.24]
["bitfinex","SOLUSD",1742583768503,34.68765169,127.93,127.89,16.0589]
["bitfinex","SOLUSD",1742583769703,0.063,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583769999,34.68765169,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583770304,0.063,127.93,127.9,19.21829514]
["bitfinex","SOLUSD",1742583770488,0.063,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583770891,34.68765169,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1742583771402,34.68765169,127.93,127.89,8.24]
["bitfinex","SOLUSD",1742583771403,34.62465169,127.91,127.89,8.24]
["bitfinex","SOLUSD",1742583771606,34.62465169,127.9,127.86,34.994972]
["bitfinex","SOLUSD",1742583771808,34.62465169,127.91,127.86,69.61962369]
["bitfinex","SOLUSD",1742583771988,34.62465169,127.91,127.87,0.28432314]
["bitfinex","SOLUSD",1742583772610,42.44285169,127.91,127.87,0.28432314]
["bitfinex","SOLUSD",1742583772907,7.8482,127.91,127.87,0.28432314]
["bitfinex","SOLUSD",1742583773315,34.62465169,127.89,127.87,0.28432314]
["bitfinex","SOLUSD",1742583774007,34.62465169,127.9,127.87,0.28432314]
["bitfinex","SOLUSD",1742583774791,42.44355169,127.9,127.87,0.28432314]
["bitfinex","SOLUSD",1742583774988,0.03,127.91,127.87,53.70078526]
["bitfinex","SOLUSD",1742583775196,0.03,127.91,127.88,34.62465169]
["bitfinex","SOLUSD",1742583775395,0.03,127.91,127.87,61.52078526]
["bitfinex","SOLUSD",1742583775897,34.65465169,127.91,127.87,26.89613357]
["bitfinex","SOLUSD",1742583776293,0.03,127.91,127.87,61.52078526]
["bitfinex","SOLUSD",1742583776698,0.03,127.91,127.87,26.89613357]
["bitfinex","SOLUSD",1742583776699,34.65465169,127.91,127.87,26.89613357]
["bitfinex","SOLUSD",1742583776899,34.62465169,127.89,127.87,0.28432314]
["bitfinex","SOLUSD",1742583778724,34.62465169,127.89,127.86,8.22]
["bitfinex","SOLUSD",1742583779016,34.62465169,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742583779198,34.62465169,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742583779405,34.62465169,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742583780302,34.62465169,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742583781108,34.62465169,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742583782110,7.848,127.91,127.84,34.97197483]
["bitfinex","SOLUSD",1742583782327,34.62465169,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1742583782500,34.62465169,127.89,127.86,8.22]
["bitfinex","SOLUSD",1742583782702,34.62465169,127.88,127.86,8.22]
["bitfinex","SOLUSD",1742583783029,34.62465169,127.87,127.86,8.22]
["bitfinex","SOLUSD",1742583783218,34.62465169,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742583783526,34.90897483,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742583783821,34.62465169,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742583784206,89.24930338,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742583784404,101.36250338,127.82,127.76,0.063]
["bitfinex","SOLUSD",1742583784607,34.62465169,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742583786430,42.45055169,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742583786721,34.62465169,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742583787226,42.45115169,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742583788624,28.153,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742583788802,97.40230338,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742583789124,105.23070338,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742583789623,126.35514134,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742583789830,34.62465169,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742583791007,7.8308,127.7,127.69,0.0001]
["bitfinex","SOLUSD",1742583791228,77.08010338,127.7,127.69,0.0001]
["bitfinex","SOLUSD",1742583791933,20.0,127.67,127.61,8.22]
["bitfinex","SOLUSD",1742583792232,34.62465169,127.63,127.58,265.94595169]
["bitfinex","SOLUSD",1742583792404,34.62465169,127.64,127.59,53.55862369]
["bitfinex","SOLUSD",1742583792929,34.62465169,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1742583793127,34.62465169,127.64,127.61,18.79181043]
["bitfinex","SOLUSD",1742583793319,27.8329,127.67,127.62,43.12897483]
["bitfinex","SOLUSD",1742583793320,54.62465169,127.67,127.62,43.12897483]
["bitfinex","SOLUSD",1742583793629,34.62465169,127.66,127.62,8.50432314]
["bitfinex","SOLUSD",1742583794324,34.62465169,127.66,127.62,0.28432314]
["bitfinex","SOLUSD",1742583794516,34.62465169,127.66,127.62,8.52432314]
["bitfinex","SOLUSD",1742583794717,34.62465169,127.66,127.62,27.173972]
["bitfinex","SOLUSD",1742583794947,20.0,127.67,127.62,61.79862369]
["bitfinex","SOLUSD",1742583794948,54.62465169,127.67,127.62,61.79862369]
["bitfinex","SOLUSD",1742583795245,54.62465169,127.67,127.62,69.63372369]
["bitfinex","SOLUSD",1742583795941,34.62465169,127.66,127.62,35.009072]
["bitfinex","SOLUSD",1742583796444,34.62465169,127.66,127.62,35.039072]
["bitfinex","SOLUSD",1742583796641,34.62465169,127.66,127.62,8.27]
["bitfinex","SOLUSD",1742583796851,34.62465169,127.66,127.62,16.1056]
["bitfinex","SOLUSD",1742583797018,54.62465169,127.67,127.63,0.28432314]
["bitfinex","SOLUSD",1742583797450,54.62465169,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742583798025,54.62465169,127.67,127.63,8.11922314]
["bitfinex","SOLUSD",1742583799346,34.62465169,127.67,127.63,8.11922314]
["bitfinex","SOLUSD",1742583799524,34.62465169,127.72,127.67,0.28432314]
["bitfinex","SOLUSD",1742583799727,34.62465169,127.72,127.67,42.84465169]
["bitfinex","SOLUSD",1742583799942,34.62465169,127.71,127.67,8.22]
["bitfinex","SOLUSD",1742583801339,34.62465169,127.69,127.67,8.22]
["bitfinex","SOLUSD",1742583801937,34.62465169,127.69,127.67,16.0526]
["bitfinex","SOLUSD",1742583802252,34.62465169,127.7,127.67,16.0526]
["bitfinex","SOLUSD",1742583803218,34.62465169,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1742583803426,34.62465169,127.68,127.65,8.11822314]
["bitfinex","SOLUSD",1742583803627,34.62465169,127.69,127.65,8.11822314]
["bitfinex","SOLUSD",1742583803821,34.62465169,127.7,127.65,42.74287483]
["bitfinex","SOLUSD",1742583804041,34.62465169,127.7,127.65,27.70302314]
["bitfinex","SOLUSD",1742583804231,34.62465169,127.69,127.65,8.11822314]
["bitfinex","SOLUSD",1742583804439,34.62465169,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1742583804952,34.62465169,127.67,127.64,16.0543]
["bitfinex","SOLUSD",1742583805131,34.62465169,127.68,127.64,16.0543]
["bitfinex","SOLUSD",1742583805558,34.62465169,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1742583805749,34.62465169,127.67,127.64,7.8343]
["bitfinex","SOLUSD",1742583805923,34.62465169,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1742583806671,34.62465169,127.67,127.63,16.0548]
["bitfinex","SOLUSD",1742583807036,34.62465169,127.67,127.63,7.8348]
["bitfinex","SOLUSD",1742583807944,34.62465169,127.68,127.63,42.45945169]
["bitfinex","SOLUSD",1742583808337,34.62465169,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742583808652,34.62465169,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742583809155,21.57393997,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742583809451,21.57393997,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742583810535,21.57393997,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742583812132,88.30401197,127.74,127.64,0.03]
["bitfinex","SOLUSD",1742583812133,21.57393997,127.71,127.66,21.85826311]
["bitfinex","SOLUSD",1742583812440,11.9276,127.75,127.68,21.57393997]
["bitfinex","SOLUSD",1742583812758,21.57393997,127.73,127.68,21.57393997]
["bitfinex","SOLUSD",1742583814063,21.57393997,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1742583814437,21.57393997,127.75,127.7,29.79393997]
["bitfinex","SOLUSD",1742583814960,21.57393997,127.74,127.7,8.22]
["bitfinex","SOLUSD",1742583815157,21.57393997,127.75,127.7,29.79393997]
["bitfinex","SOLUSD",1742583816237,21.57393997,127.75,127.7,37.62423997]
["bitfinex","SOLUSD",1742583816741,29.40183997,127.75,127.7,29.79393997]
["bitfinex","SOLUSD",1742583816940,29.40183997,127.75,127.7,8.22]
["bitfinex","SOLUSD",1742583816941,21.57393997,127.74,127.7,8.22]
["bitfinex","SOLUSD",1742583817155,21.57393997,127.72,127.7,8.22]
["bitfinex","SOLUSD",1742583818567,29.40383997,127.72,127.7,8.22]
["bitfinex","SOLUSD",1742583818945,20.0,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742583819150,21.57393997,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742583820751,29.40783997,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742583821265,42.37200619,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742583822461,42.37200619,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1742583824081,61.30597819,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1742583824369,20.0,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1742583824568,34.53810619,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1742583824865,42.37320619,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1742583825664,34.53810619,127.63,127.62,0.0001]
["bitfinex","SOLUSD",1742583826248,34.53810619,127.64,127.62,0.0001]
["bitfinex","SOLUSD",1742583826562,34.53810619,127.65,127.62,0.0001]
["bitfinex","SOLUSD",1742583827147,34.53810619,127.64,127.62,0.0001]
["bitfinex","SOLUSD",1742583828552,20.0,127.6,127.56,1.56711554]
["bitfinex","SOLUSD",1742583828759,34.53810619,127.58,127.53,34.53810619]
["bitfinex","SOLUSD",1742583829964,34.53810619,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1742583830552,42.37630619,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1742583832461,54.53810619,127.6,127.55,34.53810619]
["bitfinex","SOLUSD",1742583832661,42.37470619,127.61,127.56,34.53810619]
["bitfinex","SOLUSD",1742583832968,42.37450619,127.61,127.56,34.53810619]
["bitfinex","SOLUSD",1742583833269,34.53810619,127.61,127.56,34.53810619]
["bitfinex","SOLUSD",1742583833661,42.37450619,127.61,127.56,34.53810619]
["bitfinex","SOLUSD",1742583834062,42.37450619,127.61,127.56,0.28432314]
["bitfinex","SOLUSD",1742583834467,42.37450619,127.61,127.56,8.12362314]
["bitfinex","SOLUSD",1742583834773,34.53810619,127.6,127.56,8.12362314]
["bitfinex","SOLUSD",1742583835370,7.8364,127.61,127.56,42.66172933]
["bitfinex","SOLUSD",1742583835668,34.53810619,127.6,127.56,8.12362314]
["bitfinex","SOLUSD",1742583836458,34.53810619,127.61,127.56,42.66172933]
["bitfinex","SOLUSD",1742583836664,34.53810619,127.6,127.56,8.12362314]
["bitfinex","SOLUSD",1742583837174,34.53810619,127.6,127.56,19.21829514]
["bitfinex","SOLUSD",1742583837969,34.53810619,127.6,127.56,27.05759514]
["bitfinex","SOLUSD",1742583841274,21.59721299,127.6,127.56,48.65480813]
["bitfinex","SOLUSD",1742583841974,21.59721299,127.6,127.55,21.59721299]
["bitfinex","SOLUSD",1742583842270,29.43541299,127.58,127.54,16.0606]
["bitfinex","SOLUSD",1742583842447,29.43541299,127.58,127.53,18.933972]
["bitfinex","SOLUSD",1742583842448,21.59721299,127.57,127.53,18.933972]
["bitfinex","SOLUSD",1742583842652,21.59721299,127.57,127.53,27.153972]
["bitfinex","SOLUSD",1742583842868,21.59721299,127.57,127.54,0.28432314]
["bitfinex","SOLUSD",1742583843360,21.59721299,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742583844155,29.43601299,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742583844571,21.59721299,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742583846655,21.59721299,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742583846879,21.59721299,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742583847175,21.59721299,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742583848176,21.59721299,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742583849258,21.59721299,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742583849468,21.59721299,127.6,127.56,0.03]
["bitfinex","SOLUSD",1742583849673,21.59721299,127.61,127.56,21.62721299]
["bitfinex","SOLUSD",1742583850182,21.59721299,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742583850383,21.59721299,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742583854674,21.59721299,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742583854874,29.43561299,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742583855073,21.59721299,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742583855374,21.59721299,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742583855755,41.59721299,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742583856079,21.59721299,127.6,127.56,0.03]
["bitfinex","SOLUSD",1742583856280,20.0,127.58,127.56,0.03]
["bitfinex","SOLUSD",1742583856671,21.59721299,127.6,127.56,0.03]
["bitfinex","SOLUSD",1742583857182,20.0,127.61,127.57,21.59721299]
["bitfinex","SOLUSD",1742583857387,20.0,127.6,127.56,21.62721299]
["bitfinex","SOLUSD",1742583857557,20.0,127.6,127.58,7.8382]
["bitfinex","SOLUSD",1742583857956,49.43361299,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1742583858178,21.59721299,127.6,127.56,0.03]
["bitfinex","SOLUSD",1742583858380,21.59721299,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742583858565,27.8364,127.61,127.56,7.8691]
["bitfinex","SOLUSD",1742583858566,21.59721299,127.6,127.56,7.8691]
["bitfinex","SOLUSD",1742583859782,29.43421299,127.6,127.56,7.8691]
["bitfinex","SOLUSD",1742583860160,21.59721299,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742583861262,7.837,127.6,127.56,0.03]
["bitfinex","SOLUSD",1742583861263,21.59721299,127.6,127.56,0.03]
["bitfinex","SOLUSD",1742583861659,20.0,127.61,127.57,21.59721299]
["bitfinex","SOLUSD",1742583861969,20.0,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1742583862882,0.063,127.62,127.58,29.43541299]
["bitfinex","SOLUSD",1742583863285,0.063,127.62,127.59,21.59721299]
["bitfinex","SOLUSD",1742583863684,0.063,127.62,127.59,0.28432314]
["bitfinex","SOLUSD",1742583864194,21.66021299,127.62,127.58,36.39481299]
["bitfinex","SOLUSD",1742583865104,21.66021299,127.62,127.58,14.7976]
["bitfinex","SOLUSD",1742583865289,29.49611299,127.62,127.58,22.6355]
["bitfinex","SOLUSD",1742583865587,21.66021299,127.62,127.58,44.23271299]
["bitfinex","SOLUSD",1742583866389,0.063,127.62,127.58,44.23271299]
["bitfinex","SOLUSD",1742583866589,0.063,127.62,127.59,21.59721299]
["bitfinex","SOLUSD",1742583867083,0.063,127.62,127.6,13.81310987]
["bitfinex","SOLUSD",1742583867280,0.063,127.62,127.61,7.8363]
["bitfinex","SOLUSD",1742583867476,0.063,127.62,127.6,21.64970987]
["bitfinex","SOLUSD",1742583867688,0.063,127.62,127.6,7.8366]
["bitfinex","SOLUSD",1742583868084,0.063,127.62,127.58,28.61070987]
["bitfinex","SOLUSD",1742583868390,33.87610987,127.62,127.58,16.0381]
["bitfinex","SOLUSD",1742583868773,0.063,127.62,127.59,13.81310987]
["bitfinex","SOLUSD",1742583869801,0.063,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1742583870084,0.063,127.62,127.6,21.65000987]
["bitfinex","SOLUSD",1742583871090,0.063,127.62,127.61,13.81310987]
["bitfinex","SOLUSD",1742583871280,0.063,127.62,127.61,21.86533594]
["bitfinex","SOLUSD",1742583871996,0.063,127.62,127.61,54.92950794]
["bitfinex","SOLUSD",1742583873268,0.063,127.62,127.61,76.51052074]
["bitfinex","SOLUSD",1742583874077,0.063,127.62,127.61,54.92950794]
["bitfinex","SOLUSD",1742583876989,0.063,127.62,127.61,76.51052074]
["bitfinex","SOLUSD",1742583877193,0.063,127.62,127.61,54.92950794]
["bitfinex","SOLUSD",1742583878378,0.063,127.62,127.61,56.49610424]
["bitfinex","SOLUSD",1742583878575,0.063,127.62,127.61,54.92950794]
["bitfinex","SOLUSD",1742583880599,0.063,127.62,127.61,76.51052074]
["bitfinex","SOLUSD",1742583880971,0.063,127.62,127.61,54.92950794]
["bitfinex","SOLUSD",1742583881378,0.063,127.62,127.61,76.51052074]
["bitfinex","SOLUSD",1742583881572,0.063,127.62,127.61,54.92950794]
["bitfinex","SOLUSD",1742583881977,0.063,127.62,127.61,48.3512848]
["bitfinex","SOLUSD",1742583882185,0.063,127.62,127.61,56.5312848]
["bitfinex","SOLUSD",1742583882497,0.063,127.62,127.61,56.81560794]
["bitfinex","SOLUSD",1742583889696,0.063,127.64,127.63,40.79930794]
["bitfinex","SOLUSD",1742583890796,0.063,127.64,127.63,48.63440794]
["bitfinex","SOLUSD",1742583893103,1.8412,127.7,127.64,19.21829514]
["bitfinex","SOLUSD",1742583893306,1.8412,127.7,127.67,0.28432314]
["bitfinex","SOLUSD",1742583894611,1.8412,127.7,127.67,14.08269471]
["bitfinex","SOLUSD",1742583894810,7.8299,127.72,127.68,13.79837157]
["bitfinex","SOLUSD",1742583895003,7.8299,127.72,127.67,8.11672314]
["bitfinex","SOLUSD",1742583895214,21.62827157,127.72,127.67,21.91509471]
["bitfinex","SOLUSD",1742583898610,7.8299,127.72,127.68,13.79837157]
["bitfinex","SOLUSD",1742583899114,7.8299,127.72,127.68,21.63037157]
["bitfinex","SOLUSD",1742583900018,1.9569,127.73,127.7,13.79837157]
["bitfinex","SOLUSD",1742583900193,1.9569,127.73,127.71,13.79837157]
["bitfinex","SOLUSD",1742583900517,1.9569,127.73,127.7,13.79837157]
["bitfinex","SOLUSD",1742583900810,1.9569,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1742583901014,1.9569,127.73,127.7,21.62887157]
["bitfinex","SOLUSD",1742583901396,23.58457157,127.73,127.69,8.18]
["bitfinex","SOLUSD",1742583901713,13.79837157,127.72,127.69,8.18]
["bitfinex","SOLUSD",1742583902214,9.7862,127.73,127.69,29.80967157]
["bitfinex","SOLUSD",1742583902215,1.9569,127.73,127.69,29.80967157]
["bitfinex","SOLUSD",1742583902515,0.063,127.73,127.72,13.79837157]
["bitfinex","SOLUSD",1742583903592,0.063,127.73,127.72,21.91229471]
["bitfinex","SOLUSD",1742583904690,0.063,127.73,127.72,40.84626671]
["bitfinex","SOLUSD",1742583905321,0.063,127.73,127.72,97.60493488]
["bitfinex","SOLUSD",1742583905495,0.063,127.73,127.72,42.4114486]
["bitfinex","SOLUSD",1742583907013,0.063,127.75,127.74,26.61422314]
["bitfinex","SOLUSD",1742583907220,0.063,127.77,127.75,19.21829514]
["bitfinex","SOLUSD",1742583908125,0.063,127.77,127.76,14.08269471]
["bitfinex","SOLUSD",1742583908297,15.82397157,127.77,127.71,220.79837157]
["bitfinex","SOLUSD",1742583908505,13.79837157,127.76,127.71,228.95837157]
["bitfinex","SOLUSD",1742583908699,7.8284,127.74,127.71,215.16]
["bitfinex","SOLUSD",1742583908905,21.62677157,127.74,127.71,8.16]
["bitfinex","SOLUSD",1742583909594,21.62637157,127.75,127.71,8.16]
["bitfinex","SOLUSD",1742583909894,2.0256,127.77,127.71,8.16]
["bitfinex","SOLUSD",1742583909895,2.0256,127.77,127.75,0.28432314]
["bitfinex","SOLUSD",1742583910099,0.063,127.77,127.76,14.08269471]
["bitfinex","SOLUSD",1742583910296,0.063,127.77,127.75,21.95837157]
["bitfinex","SOLUSD",1742583910501,0.063,127.77,127.75,8.16]
["bitfinex","SOLUSD",1742583911214,21.53264354,127.76,127.71,8.16]
["bitfinex","SOLUSD",1742583911404,21.53264354,127.76,127.71,29.69264354]
["bitfinex","SOLUSD",1742583911809,21.53264354,127.74,127.7,21.53264354]
["bitfinex","SOLUSD",1742583912328,21.53264354,127.74,127.69,29.69264354]
["bitfinex","SOLUSD",1742583912521,21.53264354,127.74,127.69,21.53264354]
["bitfinex","SOLUSD",1742583912826,21.53264354,127.74,127.63,21.53264354]
["bitfinex","SOLUSD",1742583912827,21.53264354,127.7,127.63,21.53264354]
["bitfinex","SOLUSD",1742583913028,29.36504354,127.68,127.63,37.52774354]
["bitfinex","SOLUSD",1742583913624,37.82664354,127.69,127.64,21.53264354]
["bitfinex","SOLUSD",1742583913920,8.4623,127.69,127.65,21.53264354]
["bitfinex","SOLUSD",1742583914119,8.4623,127.69,127.63,15.9951]
["bitfinex","SOLUSD",1742583914120,37.82644354,127.69,127.64,21.53264354]
["bitfinex","SOLUSD",1742583914295,41.53264354,127.65,127.61,0.03]
["bitfinex","SOLUSD",1742583914805,21.53264354,127.67,127.62,21.53264354]
["bitfinex","SOLUSD",1742583914998,21.53264354,127.65,127.61,29.72264354]
["bitfinex","SOLUSD",1742583915194,29.36534354,127.67,127.62,21.53264354]
["bitfinex","SOLUSD",1742583915718,29.36534354,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742583915919,21.53264354,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742583916113,21.53264354,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742583916918,1.8345,127.69,127.66,18.933972]
["bitfinex","SOLUSD",1742583917216,1.8345,127.69,127.65,8.16]
["bitfinex","SOLUSD",1742583917414,23.36714354,127.69,127.65,8.16]
["bitfinex","SOLUSD",1742583917919,1.8345,127.69,127.66,40.46661554]
["bitfinex","SOLUSD",1742583918117,1.8345,127.69,127.67,21.53264354]
["bitfinex","SOLUSD",1742583918516,28.11264354,127.72,127.67,21.53264354]
["bitfinex","SOLUSD",1742583918701,6.58,127.72,127.68,21.53264354]
["bitfinex","SOLUSD",1742583919100,28.11264354,127.72,127.67,29.36494354]
["bitfinex","SOLUSD",1742583919529,28.11264354,127.72,127.67,21.53264354]
["bitfinex","SOLUSD",1742583919914,28.11264354,127.72,127.67,29.36514354]
["bitfinex","SOLUSD",1742583920229,21.53264354,127.71,127.66,40.46661554]
["bitfinex","SOLUSD",1742583920531,41.53264354,127.69,127.65,8.16]
["bitfinex","SOLUSD",1742583920728,41.53264354,127.69,127.64,21.56264354]
["bitfinex","SOLUSD",1742583920898,21.53264354,127.68,127.64,8.19]
["bitfinex","SOLUSD",1742583921104,41.53264354,127.69,127.64,29.72264354]
["bitfinex","SOLUSD",1742583921407,21.53264354,127.68,127.64,8.19]
["bitfinex","SOLUSD",1742583921608,41.53264354,127.69,127.64,29.72264354]
["bitfinex","SOLUSD",1742583922030,41.53264354,127.69,127.64,37.55714354]
["bitfinex","SOLUSD",1742583922226,20.0,127.69,127.65,21.53264354]
["bitfinex","SOLUSD",1742583923217,6.58,127.72,127.67,21.53264354]
["bitfinex","SOLUSD",1742583923218,28.11264354,127.72,127.67,21.53264354]
["bitfinex","SOLUSD",1742583923402,6.58,127.72,127.67,21.53264354]
["bitfinex","SOLUSD",1742583923605,28.11264354,127.72,127.67,21.53264354]
["bitfinex","SOLUSD",1742583923828,21.53264354,127.71,127.67,21.53264354]
["bitfinex","SOLUSD",1742583924931,28.11264354,127.72,127.67,21.53264354]
["bitfinex","SOLUSD",1742583925099,1.8406,127.73,127.69,29.36404354]
["bitfinex","SOLUSD",1742583925100,21.8406,127.73,127.69,29.36404354]
["bitfinex","SOLUSD",1742583925302,1.8406,127.73,127.69,29.36404354]
["bitfinex","SOLUSD",1742583926519,20.0,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742583926722,20.0,127.72,127.68,37.52444354]
["bitfinex","SOLUSD",1742583926910,41.53264354,127.72,127.68,15.9918]
["bitfinex","SOLUSD",1742583929006,20.0,127.72,127.68,37.52444354]
["bitfinex","SOLUSD",1742583929421,43.37324354,127.73,127.68,37.52444354]
["bitfinex","SOLUSD",1742583929631,21.53264354,127.72,127.68,15.9918]
["bitfinex","SOLUSD",1742583930811,43.37324354,127.73,127.68,37.52444354]
["bitfinex","SOLUSD",1742583932605,51.20224354,127.73,127.68,37.52444354]
["bitfinex","SOLUSD",1742583932937,43.37324354,127.73,127.68,37.52444354]
["bitfinex","SOLUSD",1742583934235,21.8406,127.73,127.69,21.53264354]
["bitfinex","SOLUSD",1742583934439,0.063,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1742583935743,0.063,127.73,127.71,29.36284354]
["bitfinex","SOLUSD",1742583936052,0.063,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1742583938841,0.063,127.73,127.7,7.8305]
["bitfinex","SOLUSD",1742583940047,21.59564354,127.73,127.69,26.765272]
["bitfinex","SOLUSD",1742583940642,0.063,127.73,127.69,48.29791554]
["bitfinex","SOLUSD",1742583941012,21.59564354,127.73,127.69,26.765272]
["bitfinex","SOLUSD",1742583941534,29.42464354,127.73,127.69,26.765272]
["bitfinex","SOLUSD",1742583941737,29.42464354,127.73,127.68,37.55464354]
["bitfinex","SOLUSD",1742583942619,29.42464354,127.73,127.68,37.53464354]
["bitfinex","SOLUSD",1742583942815,21.59564354,127.73,127.68,37.53464354]
["bitfinex","SOLUSD",1742583943044,0.063,127.73,127.7,21.53264354]
["bitfinex","SOLUSD",1742583943743,0.063,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1742583943948,0.063,127.73,127.72,21.53264354]
["bitfinex","SOLUSD",1742583944525,0.063,127.73,127.72,29.67264354]
["bitfinex","SOLUSD",1742583944725,0.063,127.73,127.72,48.60661554]
["bitfinex","SOLUSD",1742583945847,0.063,127.73,127.72,56.43621554]
["bitfinex","SOLUSD",1742583946936,0.063,127.73,127.72,56.72053868]
["bitfinex","SOLUSD",1742583947131,0.063,127.73,127.72,63.35333868]
["bitfinex","SOLUSD",1742583947737,0.063,127.75,127.73,0.28432314]
["bitfinex","SOLUSD",1742583947924,0.063,127.75,127.74,40.1822924]
["bitfinex","SOLUSD",1742583948121,0.063,127.75,127.74,40.75093868]
["bitfinex","SOLUSD",1742583948934,0.063,127.75,127.74,18.933972]
["bitfinex","SOLUSD",1742583949648,0.063,127.75,127.72,8.14]
["bitfinex","SOLUSD",1742583949854,21.53264354,127.74,127.72,8.14]
["bitfinex","SOLUSD",1742583950551,23.42694354,127.75,127.72,8.14]
["bitfinex","SOLUSD",1742583950926,21.53264354,127.73,127.69,228.49264354]
["bitfinex","SOLUSD",1742583951122,21.53264354,127.71,127.68,0.03]
["bitfinex","SOLUSD",1742583951327,21.53264354,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742583951943,29.36374354,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742583953027,21.53264354,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742583955560,21.53264354,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742583956055,21.53264354,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742583956551,21.53264354,127.7,127.68,0.03]
["bitfinex","SOLUSD",1742583957136,7.8304,127.71,127.68,0.03]
["bitfinex","SOLUSD",1742583957137,21.53264354,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742583959855,31.05674354,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742583961347,23.22534354,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742583961747,21.6927,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742583962131,20.0,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742583963036,0.063,127.73,127.69,18.933972]
["bitfinex","SOLUSD",1742583963235,0.063,127.73,127.71,21.53264354]
["bitfinex","SOLUSD",1742583963435,21.59564354,127.73,127.69,21.53264354]
["bitfinex","SOLUSD",1742583964049,0.063,127.73,127.69,21.53264354]
["bitfinex","SOLUSD",1742583964453,0.063,127.73,127.71,21.53264354]
["bitfinex","SOLUSD",1742583964856,0.063,127.73,127.68,48.97464354]
["bitfinex","SOLUSD",1742583964857,0.063,127.73,127.7,21.53264354]
["bitfinex","SOLUSD",1742583965241,0.063,127.73,127.7,29.36324354]
["bitfinex","SOLUSD",1742583966442,21.59564354,127.73,127.69,21.53264354]
["bitfinex","SOLUSD",1742583966834,21.59564354,127.73,127.68,29.39454354]
["bitfinex","SOLUSD",1742583967438,0.063,127.73,127.72,21.53264354]
["bitfinex","SOLUSD",1742583967667,0.063,127.73,127.72,48.89093868]
["bitfinex","SOLUSD",1742583968163,0.063,127.73,127.72,55.37563868]
["bitfinex","SOLUSD",1742583968462,0.063,127.75,127.73,19.21829514]
["bitfinex","SOLUSD",1742583968768,0.0001,127.75,127.74,62.28358222]
["bitfinex","SOLUSD",1742583968944,0.0001,127.75,127.74,40.75093868]
["bitfinex","SOLUSD",1742583969267,0.0001,127.75,127.74,62.28358222]
["bitfinex","SOLUSD",1742583969444,0.0001,127.75,127.74,70.11198222]
["bitfinex","SOLUSD",1742583971263,0.0001,127.75,127.74,71.67699994]
["bitfinex","SOLUSD",1742583971948,0.0001,127.75,127.74,70.11198222]
["bitfinex","SOLUSD",1742583972464,0.0001,127.75,127.74,26.762372]
["bitfinex","SOLUSD",1742583972652,0.0001,127.75,127.74,48.29501554]
["bitfinex","SOLUSD",1742583973052,0.0001,127.75,127.74,48.57933868]
["bitfinex","SOLUSD",1742583973664,0.0001,127.75,127.74,40.46661554]
["bitfinex","SOLUSD",1742583973850,0.0001,127.75,127.74,48.58661554]
["bitfinex","SOLUSD",1742583975167,0.0001,127.75,127.74,27.053972]
["bitfinex","SOLUSD",1742583975350,0.0001,127.75,127.74,48.58661554]
["bitfinex","SOLUSD",1742583975673,0.0001,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1742583975964,0.0001,127.75,127.72,26.76964886]
["bitfinex","SOLUSD",1742583976151,0.0001,127.75,127.72,48.3022924]
["bitfinex","SOLUSD",1742583976942,0.0001,127.75,127.73,21.53264354]
["bitfinex","SOLUSD",1742583977643,0.0001,127.75,127.74,40.75093868]
["bitfinex","SOLUSD",1742583977839,0.0001,127.75,127.74,48.57933868]
["bitfinex","SOLUSD",1742583978751,0.0001,127.75,127.74,40.46661554]
["bitfinex","SOLUSD",1742583979153,0.0001,127.75,127.74,53.39138143]
["bitfinex","SOLUSD",1742583980072,0.0001,127.75,127.74,61.21978143]
["bitfinex","SOLUSD",1742583980576,0.0001,127.75,127.74,95.961514]
["bitfinex","SOLUSD",1742583981073,0.0001,127.75,127.74,61.50410457]
["bitfinex","SOLUSD",1742583981372,0.063,127.77,127.76,0.56864628]
["bitfinex","SOLUSD",1742583981373,0.0001,127.77,127.76,0.56864628]
["bitfinex","SOLUSD",1742583981670,20.063,127.82,127.76,8.12]
["bitfinex","SOLUSD",1742583981857,54.52040943,127.82,127.77,53.10705829]
["bitfinex","SOLUSD",1742583982060,62.34440943,127.82,127.77,60.93325829]
["bitfinex","SOLUSD",1742583982973,62.34440943,127.82,127.76,16.23122314]
["bitfinex","SOLUSD",1742583982974,34.45740943,127.8,127.76,16.23122314]
["bitfinex","SOLUSD",1742583983472,36.03950943,127.81,127.76,50.68863257]
["bitfinex","SOLUSD",1742583983781,34.45740943,127.8,127.76,16.23122314]
["bitfinex","SOLUSD",1742583985765,34.45740943,127.76,127.73,8.12]
["bitfinex","SOLUSD",1742583985954,42.28400943,127.77,127.73,8.12]
["bitfinex","SOLUSD",1742583987380,34.45740943,127.76,127.72,26.47894886]
["bitfinex","SOLUSD",1742583987583,34.45740943,127.76,127.72,34.59894886]
["bitfinex","SOLUSD",1742583988682,34.45740943,127.77,127.73,8.11302314]
["bitfinex","SOLUSD",1742583989083,34.45740943,127.78,127.73,42.57043257]
["bitfinex","SOLUSD",1742583989377,34.45740943,127.77,127.73,8.11302314]
["bitfinex","SOLUSD",1742583989762,34.45740943,127.78,127.73,42.63343257]
["bitfinex","SOLUSD",1742583989967,0.03,127.77,127.73,42.63343257]
["bitfinex","SOLUSD",1742583990680,0.03,127.77,127.76,61.21848143]
["bitfinex","SOLUSD",1742583990886,0.03,127.77,127.76,69.33848143]
["bitfinex","SOLUSD",1742583991180,0.03,127.77,127.76,69.62280457]
["bitfinex","SOLUSD",1742583992360,0.063,127.82,127.78,0.28432314]
["bitfinex","SOLUSD",1742583992566,0.063,127.82,127.79,34.45740943]
["bitfinex","SOLUSD",1742583992871,0.063,127.82,127.8,15.9447]
["bitfinex","SOLUSD",1742583993072,0.063,127.82,127.8,50.40210943]
["bitfinex","SOLUSD",1742583993258,0.063,127.82,127.81,53.39138143]
["bitfinex","SOLUSD",1742583995585,0.063,127.82,127.81,61.21548143]
["bitfinex","SOLUSD",1742583996179,0.063,127.82,127.81,61.49980457]
["bitfinex","SOLUSD",1742583997782,0.063,127.85,127.81,87.54490457]
["bitfinex","SOLUSD",1742583997983,0.063,127.85,127.84,53.67570457]
["bitfinex","SOLUSD",1742583998192,0.063,127.85,127.84,61.77570457]
["bitfinex","SOLUSD",1742583999763,0.063,127.85,127.84,69.59790457]
["bitfinex","SOLUSD",1742584002182,0.0001,127.86,127.85,19.21829514]
["bitfinex","SOLUSD",1742584002368,0.063,127.88,127.87,39.21829514]
["bitfinex","SOLUSD",1742584002568,0.063,127.88,127.87,73.67570457]
["bitfinex","SOLUSD",1742584003887,0.063,127.88,127.87,81.49610457]
["bitfinex","SOLUSD",1742584004657,0.0001,127.88,127.87,81.49610457]
["bitfinex","SOLUSD",1742584005392,0.03,127.9,127.88,19.21829514]
["bitfinex","SOLUSD",1742584005575,0.03,127.9,127.89,63.33859037]
["bitfinex","SOLUSD",1742584005885,0.03,127.9,127.89,71.15779037]
["bitfinex","SOLUSD",1742584006088,6.2718,127.98,127.89,71.15779037]
["bitfinex","SOLUSD",1742584006089,0.03,127.98,127.95,18.933972]
["bitfinex","SOLUSD",1742584006269,0.03,127.98,127.97,34.74173257]
["bitfinex","SOLUSD",1742584007868,0.03,127.98,127.97,42.55603257]
["bitfinex","SOLUSD",1742584008173,0.03,127.98,127.97,34.74173257]
["bitfinex","SOLUSD",1742584008383,0.03,127.98,127.97,42.55603257]
["bitfinex","SOLUSD",1742584008688,0.03,127.98,127.97,61.49000457]
["bitfinex","SOLUSD",1742584010792,0.03,127.98,127.97,95.947414]
["bitfinex","SOLUSD",1742584010972,0.03,127.98,127.97,61.49000457]
["bitfinex","SOLUSD",1742584011289,0.03,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1742584011487,0.03,127.98,127.97,18.933972]
["bitfinex","SOLUSD",1742584011789,0.03,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1742584011977,0.03,127.98,127.96,8.1]
["bitfinex","SOLUSD",1742584012177,36.07300943,127.98,127.96,8.1]
["bitfinex","SOLUSD",1742584012581,36.07300943,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1742584012786,34.45740943,127.96,127.93,214.86]
["bitfinex","SOLUSD",1742584014094,42.27250943,127.96,127.93,214.86]
["bitfinex","SOLUSD",1742584014775,42.27250943,127.96,127.94,8.1]
["bitfinex","SOLUSD",1742584018897,34.45740943,127.95,127.94,8.1]
["bitfinex","SOLUSD",1742584019094,34.45740943,127.95,127.87,214.4401]
["bitfinex","SOLUSD",1742584019294,34.45740943,127.93,127.9,18.64964886]
["bitfinex","SOLUSD",1742584020495,1.6156,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1742584020699,34.45740943,127.96,127.91,42.53740943]
["bitfinex","SOLUSD",1742584020887,34.45740943,127.93,127.91,8.08]
["bitfinex","SOLUSD",1742584021085,36.05940943,127.92,127.9,8.08]
["bitfinex","SOLUSD",1742584022172,36.05940943,127.92,127.89,8.08]
["bitfinex","SOLUSD",1742584022374,1.602,127.92,127.9,18.64964886]
["bitfinex","SOLUSD",1742584022581,43.93760943,127.95,127.91,0.28432314]
["bitfinex","SOLUSD",1742584022896,9.4802,127.95,127.91,0.28432314]
["bitfinex","SOLUSD",1742584023095,9.4802,127.95,127.9,53.10705829]
["bitfinex","SOLUSD",1742584023096,34.45740943,127.93,127.9,18.64964886]
["bitfinex","SOLUSD",1742584023399,34.45740943,127.91,127.89,8.08]
["bitfinex","SOLUSD",1742584024586,34.45740943,127.92,127.89,8.08]
["bitfinex","SOLUSD",1742584026701,42.27500943,127.92,127.89,8.08]
["bitfinex","SOLUSD",1742584027611,34.45740943,127.92,127.89,8.08]
["bitfinex","SOLUSD",1742584027815,42.27430943,127.93,127.89,8.08]
["bitfinex","SOLUSD",1742584029102,34.45740943,127.92,127.89,8.08]
["bitfinex","SOLUSD",1742584029311,34.45740943,127.9,127.85,18.933972]
["bitfinex","SOLUSD",1742584029613,36.08820943,127.89,127.86,8.36432314]
["bitfinex","SOLUSD",1742584029782,1.6308,127.89,127.86,8.36432314]
["bitfinex","SOLUSD",1742584031099,1.6308,127.89,127.86,8.08]
["bitfinex","SOLUSD",1742584031100,34.45740943,127.88,127.86,8.08]
["bitfinex","SOLUSD",1742584031476,34.45740943,127.88,127.83,42.28010943]
["bitfinex","SOLUSD",1742584031678,34.45740943,127.85,127.82,26.72964886]
["bitfinex","SOLUSD",1742584031905,54.45740943,127.86,127.82,8.08]
["bitfinex","SOLUSD",1742584032090,34.45740943,127.88,127.83,34.45740943]
["bitfinex","SOLUSD",1742584032295,34.45740943,127.88,127.84,18.933972]
["bitfinex","SOLUSD",1742584032604,1.6308,127.89,127.86,18.933972]
["bitfinex","SOLUSD",1742584032908,1.6308,127.89,127.87,15.9001]
["bitfinex","SOLUSD",1742584033472,1.6308,127.89,127.87,8.08]
["bitfinex","SOLUSD",1742584034309,1.6308,127.89,127.87,15.9004]
["bitfinex","SOLUSD",1742584034686,1.6308,127.89,127.87,8.08]
["bitfinex","SOLUSD",1742584035207,34.45740943,127.88,127.87,8.08]
["bitfinex","SOLUSD",1742584035403,1.6308,127.89,127.87,8.08]
["bitfinex","SOLUSD",1742584035579,34.45740943,127.91,127.87,8.08]
["bitfinex","SOLUSD",1742584035977,34.45740943,127.91,127.87,8.143]
["bitfinex","SOLUSD",1742584036200,34.45740943,127.91,127.87,15.9634]
["bitfinex","SOLUSD",1742584036614,34.45740943,127.9,127.87,8.143]
["bitfinex","SOLUSD",1742584036906,34.45740943,127.89,127.87,8.143]
["bitfinex","SOLUSD",1742584038012,34.45740943,127.88,127.87,8.143]
["bitfinex","SOLUSD",1742584038309,34.45740943,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742584038610,34.45740943,127.91,127.87,7.8832]
["bitfinex","SOLUSD",1742584039111,21.49423649,127.91,127.87,7.8832]
["bitfinex","SOLUSD",1742584039487,21.49423649,127.9,127.87,0.063]
["bitfinex","SOLUSD",1742584039689,21.49423649,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742584039983,21.49423649,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742584040484,21.49423649,127.88,127.78,0.063]
["bitfinex","SOLUSD",1742584040485,20.0,127.85,127.79,15.9053]
["bitfinex","SOLUSD",1742584040803,21.49423649,127.82,127.79,8.08]
["bitfinex","SOLUSD",1742584040980,29.31803649,127.82,127.79,8.08]
["bitfinex","SOLUSD",1742584041181,42.26352761,127.82,127.79,8.08]
["bitfinex","SOLUSD",1742584041380,42.26352761,127.82,127.78,7.8888]
["bitfinex","SOLUSD",1742584041381,34.43972761,127.82,127.78,15.9688]
["bitfinex","SOLUSD",1742584041601,36.07302761,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1742584041808,1.6333,127.83,127.79,53.08937647]
["bitfinex","SOLUSD",1742584043007,34.43972761,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742584043185,55.94702761,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1742584044183,34.43972761,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742584044391,34.43972761,127.86,127.82,34.55274886]
["bitfinex","SOLUSD",1742584044883,34.43972761,127.85,127.82,8.08]
["bitfinex","SOLUSD",1742584045223,34.43972761,127.85,127.8,34.72405075]
["bitfinex","SOLUSD",1742584045224,34.43972761,127.85,127.8,34.43972761]
["bitfinex","SOLUSD",1742584045604,34.43972761,127.84,127.8,34.43972761]
["bitfinex","SOLUSD",1742584045803,34.43972761,127.84,127.8,7.8244]
["bitfinex","SOLUSD",1742584046615,34.43972761,127.83,127.79,34.55464886]
["bitfinex","SOLUSD",1742584047004,34.43972761,127.83,127.79,8.08]
["bitfinex","SOLUSD",1742584047300,7.8219,127.85,127.79,15.9051]
["bitfinex","SOLUSD",1742584047498,34.43972761,127.83,127.79,50.34482761]
["bitfinex","SOLUSD",1742584048102,34.43972761,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742584048308,34.43972761,127.83,127.8,0.34732314]
["bitfinex","SOLUSD",1742584048506,34.43972761,127.85,127.8,34.78705075]
["bitfinex","SOLUSD",1742584049711,34.43972761,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742584049909,34.43972761,127.86,127.81,42.26382761]
["bitfinex","SOLUSD",1742584051088,34.43972761,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742584053213,42.26152761,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742584053401,27.8212,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1742584053591,34.43972761,127.85,127.81,7.8241]
["bitfinex","SOLUSD",1742584053787,55.94702761,127.87,127.82,34.43972761]
["bitfinex","SOLUSD",1742584053989,34.43972761,127.88,127.83,42.51972761]
["bitfinex","SOLUSD",1742584054188,36.01072761,127.9,127.85,34.43972761]
["bitfinex","SOLUSD",1742584054398,1.571,127.9,127.86,34.43972761]
["bitfinex","SOLUSD",1742584054614,1.571,127.9,127.87,8.08]
["bitfinex","SOLUSD",1742584054814,1.571,127.9,127.87,15.9]
["bitfinex","SOLUSD",1742584055614,42.25672761,127.93,127.87,50.33972761]
["bitfinex","SOLUSD",1742584056006,34.43972761,127.92,127.87,50.33972761]
["bitfinex","SOLUSD",1742584056203,34.43972761,127.9,127.87,15.9]
["bitfinex","SOLUSD",1742584056610,34.43972761,127.91,127.87,15.9]
["bitfinex","SOLUSD",1742584057002,42.25742761,127.92,127.87,50.33972761]
["bitfinex","SOLUSD",1742584058004,54.43972761,127.93,127.88,53.37369961]
["bitfinex","SOLUSD",1742584058211,54.43972761,127.93,127.89,34.43972761]
["bitfinex","SOLUSD",1742584058893,54.43972761,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1742584059915,54.43972761,127.93,127.89,42.25892761]
["bitfinex","SOLUSD",1742584060298,9.4622,127.94,127.89,42.25892761]
["bitfinex","SOLUSD",1742584060299,0.03,127.91,127.9,53.37369961]
["bitfinex","SOLUSD",1742584060496,42.28552761,127.95,127.9,61.45369961]
["bitfinex","SOLUSD",1742584060904,34.46972761,127.95,127.9,61.45369961]
["bitfinex","SOLUSD",1742584061106,34.46972761,127.95,127.9,69.27169961]
["bitfinex","SOLUSD",1742584061705,42.28542761,127.95,127.9,69.27169961]
["bitfinex","SOLUSD",1742584061906,34.46972761,127.95,127.9,69.27169961]
["bitfinex","SOLUSD",1742584062119,34.43972761,127.94,127.9,34.831972]
["bitfinex","SOLUSD",1742584062420,42.28522761,127.95,127.9,69.27169961]
["bitfinex","SOLUSD",1742584063199,34.43972761,127.93,127.9,8.08]
["bitfinex","SOLUSD",1742584063404,7.8456,127.95,127.9,8.08]
["bitfinex","SOLUSD",1742584063405,34.43972761,127.91,127.9,8.08]
["bitfinex","SOLUSD",1742584064111,54.43972761,127.92,127.9,8.08]
["bitfinex","SOLUSD",1742584064428,34.43972761,127.91,127.9,8.08]
["bitfinex","SOLUSD",1742584064727,34.43972761,127.91,127.87,8.123]
["bitfinex","SOLUSD",1742584065106,29.31228965,127.91,127.87,8.123]
["bitfinex","SOLUSD",1742584066114,21.49438965,127.9,127.87,8.123]
["bitfinex","SOLUSD",1742584067108,42.21459428,127.9,127.87,8.123]
["bitfinex","SOLUSD",1742584067528,42.21459428,127.9,127.87,0.063]
["bitfinex","SOLUSD",1742584070319,34.39599428,127.9,127.87,0.063]
["bitfinex","SOLUSD",1742584070503,20.0,127.92,127.88,53.32996628]
["bitfinex","SOLUSD",1742584070707,34.39599428,127.93,127.88,53.32996628]
["bitfinex","SOLUSD",1742584070909,42.21239428,127.94,127.89,34.39599428]
["bitfinex","SOLUSD",1742584071110,42.21239428,127.94,127.9,8.06]
["bitfinex","SOLUSD",1742584071949,34.39599428,127.93,127.9,8.06]
["bitfinex","SOLUSD",1742584072309,34.39599428,127.94,127.9,15.8781]
["bitfinex","SOLUSD",1742584072832,34.42599428,127.94,127.9,15.8781]
["bitfinex","SOLUSD",1742584073029,0.03,127.94,127.9,50.27409428]
["bitfinex","SOLUSD",1742584073228,0.03,127.94,127.91,34.39599428]
["bitfinex","SOLUSD",1742584073605,0.03,127.94,127.9,50.27409428]
["bitfinex","SOLUSD",1742584073810,0.03,127.94,127.91,18.933972]
["bitfinex","SOLUSD",1742584074324,42.24219428,127.94,127.9,8.06]
["bitfinex","SOLUSD",1742584074529,42.24219428,127.94,127.9,15.8784]
["bitfinex","SOLUSD",1742584074838,34.42599428,127.94,127.9,15.8784]
["bitfinex","SOLUSD",1742584075035,34.42599428,127.94,127.87,0.063]
["bitfinex","SOLUSD",1742584075036,20.0,127.91,127.87,0.063]
["bitfinex","SOLUSD",1742584075216,34.39599428,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742584076410,42.21579428,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742584080320,34.39599428,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742584080639,42.21549428,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742584081006,54.39599428,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742584082417,62.21579428,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742584082626,62.21579428,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742584082818,103.4862117,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742584083320,0.28432314,127.87,127.81,0.063]
["bitfinex","SOLUSD",1742584083519,34.39599428,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742584084028,34.39599428,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742584084839,42.21849428,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742584085029,34.39599428,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742584086010,34.39599428,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742584086421,34.39599428,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742584087235,21.52351889,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742584087837,64.88479888,127.82,127.78,0.063]
["bitfinex","SOLUSD",1742584088143,21.52351889,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742584088439,21.52351889,127.8,127.78,0.063]
["bitfinex","SOLUSD",1742584088941,21.52351889,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742584089142,20.0,127.81,127.78,0.063]
["bitfinex","SOLUSD",1742584091542,20.0,127.81,127.78,29.41241889]
["bitfinex","SOLUSD",1742584091721,20.0,127.81,127.78,7.8889]
["bitfinex","SOLUSD",1742584091922,21.52351889,127.82,127.78,7.8889]
["bitfinex","SOLUSD",1742584092436,7.8225,127.84,127.79,40.45749089]
["bitfinex","SOLUSD",1742584092437,21.52351889,127.84,127.79,40.45749089]
["bitfinex","SOLUSD",1742584092821,21.52351889,127.84,127.8,8.06]
["bitfinex","SOLUSD",1742584093035,21.52351889,127.83,127.8,8.06]
["bitfinex","SOLUSD",1742584094431,21.52351889,127.83,127.8,15.8847]
["bitfinex","SOLUSD",1742584096736,21.52351889,127.85,127.8,37.40821889]
["bitfinex","SOLUSD",1742584097225,21.52351889,127.87,127.82,21.52351889]
["bitfinex","SOLUSD",1742584097432,23.08721889,127.88,127.83,21.80784203]
["bitfinex","SOLUSD",1742584097614,23.11721889,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1742584098640,0.03,127.88,127.84,15.8822]
["bitfinex","SOLUSD",1742584098945,0.03,127.88,127.84,37.40571889]
["bitfinex","SOLUSD",1742584099251,0.03,127.88,127.87,40.45749089]
["bitfinex","SOLUSD",1742584099448,0.03,127.88,127.87,40.74181403]
["bitfinex","SOLUSD",1742584099754,0.03,127.88,127.87,48.56221403]
["bitfinex","SOLUSD",1742584100051,0.0001,127.88,127.87,48.56221403]
["bitfinex","SOLUSD",1742584101555,0.0001,127.88,127.87,19.21829514]
["bitfinex","SOLUSD",1742584102851,0.0001,127.88,127.87,18.933972]
["bitfinex","SOLUSD",1742584104148,0.0001,127.88,127.87,40.74181403]
["bitfinex","SOLUSD",1742584104346,0.0001,127.88,127.87,48.56221403]
["bitfinex","SOLUSD",1742584105455,0.0001,127.88,127.87,40.74181403]
["bitfinex","SOLUSD",1742584106354,0.0001,127.88,127.87,19.21829514]
["bitfinex","SOLUSD",1742584106856,0.0001,127.88,127.87,40.74181403]
["bitfinex","SOLUSD",1742584108657,0.0001,127.88,127.87,41.04181403]
["bitfinex","SOLUSD",1742584109035,0.0001,127.88,127.87,48.86221403]
["bitfinex","SOLUSD",1742584110064,0.0001,127.88,127.87,50.42560127]
["bitfinex","SOLUSD",1742584110357,0.0001,127.88,127.87,48.86221403]
["bitfinex","SOLUSD",1742584114467,0.0001,127.88,127.87,50.42557681]
["bitfinex","SOLUSD",1742584116465,0.03,127.91,127.88,20.37609514]
["bitfinex","SOLUSD",1742584116767,21.52351889,127.9,127.87,0.3]
["bitfinex","SOLUSD",1742584117070,21.55351889,127.91,127.87,0.58432314]
["bitfinex","SOLUSD",1742584117357,0.03,127.91,127.88,18.64964886]
["bitfinex","SOLUSD",1742584117562,0.03,127.91,127.89,8.32432314]
["bitfinex","SOLUSD",1742584117736,0.03,127.91,127.89,29.84784203]
["bitfinex","SOLUSD",1742584117937,0.03,127.91,127.89,8.04]
["bitfinex","SOLUSD",1742584118161,21.55351889,127.91,127.89,8.04]
["bitfinex","SOLUSD",1742584118354,7.8192,127.89,127.87,0.3]
["bitfinex","SOLUSD",1742584118541,29.34271889,127.89,127.87,0.3]
["bitfinex","SOLUSD",1742584118964,21.52351889,127.88,127.87,0.3]
["bitfinex","SOLUSD",1742584119362,0.03,127.91,127.87,0.3]
["bitfinex","SOLUSD",1742584119546,21.52351889,127.9,127.87,0.3]
["bitfinex","SOLUSD",1742584122169,29.37171889,127.91,127.87,0.3]
["bitfinex","SOLUSD",1742584122468,29.37171889,127.91,127.87,8.1203]
["bitfinex","SOLUSD",1742584122848,29.37171889,127.91,127.87,0.3]
["bitfinex","SOLUSD",1742584123663,29.37171889,127.91,127.87,8.1204]
["bitfinex","SOLUSD",1742584124371,29.37171889,127.91,127.87,0.3]
["bitfinex","SOLUSD",1742584124570,29.37171889,127.91,127.87,8.1203]
["bitfinex","SOLUSD",1742584125467,21.55351889,127.91,127.87,8.1203]
["bitfinex","SOLUSD",1742584125671,0.03,127.91,127.87,29.64381889]
["bitfinex","SOLUSD",1742584127873,0.03,127.91,127.9,21.52351889]
["bitfinex","SOLUSD",1742584128069,0.03,127.91,127.9,40.45749089]
["bitfinex","SOLUSD",1742584128977,0.03,127.91,127.9,18.933972]
["bitfinex","SOLUSD",1742584129675,0.03,127.91,127.9,40.45749089]
["bitfinex","SOLUSD",1742584130879,0.03,127.91,127.9,48.27609089]
["bitfinex","SOLUSD",1742584131463,0.03,127.91,127.9,26.752572]
["bitfinex","SOLUSD",1742584131664,0.03,127.91,127.9,48.27609089]
["bitfinex","SOLUSD",1742584134078,0.03,127.91,127.88,21.52351889]
["bitfinex","SOLUSD",1742584134279,0.03,127.91,127.88,29.54351889]
["bitfinex","SOLUSD",1742584134477,0.03,127.91,127.88,37.36321889]
["bitfinex","SOLUSD",1742584135471,0.03,127.91,127.88,29.82784203]
["bitfinex","SOLUSD",1742584135667,0.03,127.91,127.88,26.953972]
["bitfinex","SOLUSD",1742584136574,0.03,127.91,127.88,48.47749089]
["bitfinex","SOLUSD",1742584138499,23.10451889,127.91,127.88,8.02]
["bitfinex","SOLUSD",1742584138787,21.52351889,127.9,127.88,8.02]
["bitfinex","SOLUSD",1742584138992,21.52351889,127.9,127.87,0.363]
["bitfinex","SOLUSD",1742584139712,21.52351889,127.89,127.87,0.363]
["bitfinex","SOLUSD",1742584140303,29.34331889,127.88,127.87,0.363]
["bitfinex","SOLUSD",1742584141000,29.34331889,127.88,127.81,0.063]
["bitfinex","SOLUSD",1742584141001,50.44381889,127.88,127.81,0.063]
["bitfinex","SOLUSD",1742584141183,21.52351889,127.86,127.81,29.41051889]
["bitfinex","SOLUSD",1742584141383,9.3708,127.88,127.84,21.52351889]
["bitfinex","SOLUSD",1742584142194,1.551,127.88,127.85,21.52351889]
["bitfinex","SOLUSD",1742584142398,1.551,127.88,127.85,29.34481889]
["bitfinex","SOLUSD",1742584142598,29.37161889,127.91,127.86,21.52351889]
["bitfinex","SOLUSD",1742584142780,7.8481,127.91,127.86,21.52351889]
["bitfinex","SOLUSD",1742584142981,29.37161889,127.91,127.86,21.52351889]
["bitfinex","SOLUSD",1742584143289,0.03,127.91,127.88,21.52351889]
["bitfinex","SOLUSD",1742584143494,0.03,127.91,127.89,21.52351889]
["bitfinex","SOLUSD",1742584144797,0.03,127.91,127.89,29.34271889]
["bitfinex","SOLUSD",1742584145300,0.03,127.91,127.89,21.52351889]
["bitfinex","SOLUSD",1742584145513,0.03,127.91,127.89,29.34251889]
["bitfinex","SOLUSD",1742584146308,0.03,127.91,127.9,21.52351889]
["bitfinex","SOLUSD",1742584146685,0.03,127.91,127.9,29.34211889]
["bitfinex","SOLUSD",1742584149204,0.03,127.91,127.9,48.56041403]
["bitfinex","SOLUSD",1742584149405,0.03,127.94,127.92,0.28432314]
["bitfinex","SOLUSD",1742584149591,0.03,127.94,127.93,29.54351889]
["bitfinex","SOLUSD",1742584150511,0.03,127.94,127.93,37.36021889]
["bitfinex","SOLUSD",1742584150885,0.03,127.94,127.93,8.02]
["bitfinex","SOLUSD",1742584151108,0.03,127.94,127.9,21.52351889]
["bitfinex","SOLUSD",1742584151297,23.05881889,127.93,127.88,40.17316775]
["bitfinex","SOLUSD",1742584151699,0.03,127.94,127.91,21.52351889]
["bitfinex","SOLUSD",1742584152020,0.03,127.94,127.93,21.52351889]
["bitfinex","SOLUSD",1742584153083,0.03,127.94,127.93,29.34021889]
["bitfinex","SOLUSD",1742584153508,0.03,127.94,127.93,21.52351889]
["bitfinex","SOLUSD",1742584154713,0.03,127.94,127.92,21.80784203]
["bitfinex","SOLUSD",1742584154919,0.03,127.94,127.91,29.54351889]
["bitfinex","SOLUSD",1742584155096,7.8461,127.94,127.91,29.54351889]
["bitfinex","SOLUSD",1742584156193,0.03,127.94,127.91,29.54351889]
["bitfinex","SOLUSD",1742584156395,0.03,127.94,127.91,37.36141889]
["bitfinex","SOLUSD",1742584156819,0.03,127.94,127.91,29.54351889]
["bitfinex","SOLUSD",1742584157196,0.03,127.94,127.92,18.933972]
["bitfinex","SOLUSD",1742584157395,0.03,127.94,127.92,21.80784203]
["bitfinex","SOLUSD",1742584157719,0.03,127.94,127.91,8.02]
["bitfinex","SOLUSD",1742584157897,21.55351889,127.94,127.91,8.02]
["bitfinex","SOLUSD",1742584159416,29.37011889,127.94,127.91,8.02]
["bitfinex","SOLUSD",1742584160323,7.8466,127.94,127.91,8.02]
["bitfinex","SOLUSD",1742584160524,29.37011889,127.94,127.91,8.02]
["bitfinex","SOLUSD",1742584162520,29.37011889,127.94,127.86,0.063]
["bitfinex","SOLUSD",1742584162521,21.52351889,127.92,127.86,0.063]
["bitfinex","SOLUSD",1742584162715,29.37011889,127.94,127.89,21.52351889]
["bitfinex","SOLUSD",1742584163114,7.8466,127.94,127.9,13.74965393]
["bitfinex","SOLUSD",1742584163415,21.59625393,127.94,127.89,13.74965393]
["bitfinex","SOLUSD",1742584163618,21.59625393,127.94,127.89,14.03397707]
["bitfinex","SOLUSD",1742584165215,21.59625393,127.94,127.88,32.39930279]
["bitfinex","SOLUSD",1742584165216,13.74965393,127.93,127.88,32.39930279]
["bitfinex","SOLUSD",1742584165722,13.74965393,127.91,127.87,8.02]
["bitfinex","SOLUSD",1742584165919,15.40155393,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742584166119,13.74965393,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742584166505,13.74965393,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742584166906,7.8204,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742584168539,29.32622178,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742584169022,21.50582178,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742584169237,21.50582178,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742584170734,21.50582178,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742584171417,29.32562178,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742584171632,21.50582178,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742584171833,31.15772178,127.9,127.86,21.56882178]
["bitfinex","SOLUSD",1742584172021,1.6791,127.94,127.9,18.933972]
["bitfinex","SOLUSD",1742584172229,0.03,127.94,127.93,21.50582178]
["bitfinex","SOLUSD",1742584172616,0.03,127.94,127.93,29.32252178]
["bitfinex","SOLUSD",1742584174112,0.03,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1742584174440,0.03,127.94,127.92,21.50582178]
["bitfinex","SOLUSD",1742584174733,0.03,127.94,127.93,21.50582178]
["bitfinex","SOLUSD",1742584176231,0.03,127.94,127.9,21.50582178]
["bitfinex","SOLUSD",1742584177420,0.03,127.94,127.92,21.50582178]
["bitfinex","SOLUSD",1742584177737,0.03,127.94,127.92,29.50582178]
["bitfinex","SOLUSD",1742584178442,0.03,127.94,127.92,8.0]
["bitfinex","SOLUSD",1742584183143,21.50582178,127.93,127.9,8.063]
["bitfinex","SOLUSD",1742584183331,21.53582178,127.94,127.9,8.063]
["bitfinex","SOLUSD",1742584185222,7.8167,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742584186346,29.32252178,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742584187043,7.8167,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742584188122,0.03,127.94,127.9,21.56882178]
["bitfinex","SOLUSD",1742584188318,0.03,127.94,127.91,21.50582178]
["bitfinex","SOLUSD",1742584189049,0.03,127.94,127.9,21.56882178]
["bitfinex","SOLUSD",1742584189543,21.53582178,127.94,127.9,0.063]
["bitfinex","SOLUSD",1742584190051,0.03,127.94,127.9,21.56882178]
["bitfinex","SOLUSD",1742584190951,29.35192178,127.94,127.9,0.063]
["bitfinex","SOLUSD",1742584191437,21.50582178,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742584191646,21.50582178,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742584192363,23.34358288,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742584192542,23.34358288,127.91,127.86,0.063]
["bitfinex","SOLUSD",1742584192741,21.50582178,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742584192965,7.8204,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742584194248,29.32592178,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742584195440,21.50582178,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742584195733,20.0,127.91,127.87,21.50582178]
["bitfinex","SOLUSD",1742584196544,41.50582178,127.91,127.87,21.50582178]
["bitfinex","SOLUSD",1742584197352,41.50582178,127.91,127.87,29.32592178]
["bitfinex","SOLUSD",1742584198370,41.50582178,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1742584198744,20.0,127.91,127.87,29.32592178]
["bitfinex","SOLUSD",1742584200070,41.50582178,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1742584200975,20.0,127.91,127.87,7.8201]
["bitfinex","SOLUSD",1742584201158,21.50582178,127.9,127.86,7.8838]
["bitfinex","SOLUSD",1742584201352,21.50582178,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742584201666,21.50582178,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742584202546,21.50582178,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742584202900,20.0,127.9,127.87,21.50582178]
["bitfinex","SOLUSD",1742584203250,20.0,127.9,127.86,21.56882178]
["bitfinex","SOLUSD",1742584203969,49.32382178,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1742584204274,49.32382178,127.91,127.86,29.38952178]
["bitfinex","SOLUSD",1742584204754,49.32382178,127.91,127.86,7.8837]
["bitfinex","SOLUSD",1742584205068,49.32382178,127.91,127.86,29.38952178]
["bitfinex","SOLUSD",1742584205382,0.03,127.94,127.9,21.50582178]
["bitfinex","SOLUSD",1742584205545,0.03,127.94,127.92,21.50582178]
["bitfinex","SOLUSD",1742584205745,0.03,127.94,127.93,40.43979378]
["bitfinex","SOLUSD",1742584205975,0.03,127.94,127.93,48.25649378]
["bitfinex","SOLUSD",1742584206681,0.03,127.94,127.93,48.54081692]
["bitfinex","SOLUSD",1742584207464,0.03,127.95,127.94,18.933972]
["bitfinex","SOLUSD",1742584207776,0.03,127.98,127.94,40.72411692]
["bitfinex","SOLUSD",1742584207981,0.03,127.98,127.93,74.23739095]
["bitfinex","SOLUSD",1742584207982,0.03,127.98,127.97,29.60444492]
["bitfinex","SOLUSD",1742584208779,0.03,127.98,127.97,48.53841692]
["bitfinex","SOLUSD",1742584209155,0.03,128.01,127.97,48.53841692]
["bitfinex","SOLUSD",1742584209156,0.03,128.01,127.98,18.933972]
["bitfinex","SOLUSD",1742584209351,0.03,128.01,128.0,21.79014492]
["bitfinex","SOLUSD",1742584210091,0.03,128.01,128.0,54.60061692]
["bitfinex","SOLUSD",1742584211683,6.9277,128.08,128.04,21.50582178]
["bitfinex","SOLUSD",1742584212073,29.31302178,128.09,128.04,21.50582178]
["bitfinex","SOLUSD",1742584212792,21.50582178,128.07,128.03,29.48582178]
["bitfinex","SOLUSD",1742584212972,21.50582178,128.07,128.03,7.98]
["bitfinex","SOLUSD",1742584213483,28.87813796,128.09,128.03,7.98]
["bitfinex","SOLUSD",1742584213687,21.50582178,128.07,128.03,29.48582178]
["bitfinex","SOLUSD",1742584213865,21.50582178,128.08,128.03,29.48582178]
["bitfinex","SOLUSD",1742584214067,29.31302178,128.09,128.04,21.50582178]
["bitfinex","SOLUSD",1742584215166,21.50582178,128.07,128.03,7.98]
["bitfinex","SOLUSD",1742584215571,48.83052178,128.09,128.04,21.50582178]
["bitfinex","SOLUSD",1742584215773,29.31302178,128.09,128.04,21.50582178]
["bitfinex","SOLUSD",1742584216072,7.8072,128.09,128.05,21.50582178]
["bitfinex","SOLUSD",1742584217096,7.8072,128.09,128.06,21.50582178]
["bitfinex","SOLUSD",1742584217388,7.8066,128.1,128.06,21.50582178]
["bitfinex","SOLUSD",1742584217990,7.8066,128.1,128.04,19.21829514]
["bitfinex","SOLUSD",1742584217991,0.03,128.09,128.07,21.50582178]
["bitfinex","SOLUSD",1742584218395,0.03,128.09,128.06,21.50582178]
["bitfinex","SOLUSD",1742584218602,0.03,128.09,128.08,76.7702387]
["bitfinex","SOLUSD",1742584218904,0.428389,128.12,128.11,40.72411692]
["bitfinex","SOLUSD",1742584219868,0.428389,128.12,128.11,42.28473532]
["bitfinex","SOLUSD",1742584220069,0.428389,128.12,128.11,50.09043532]
["bitfinex","SOLUSD",1742584220372,0.428389,128.12,128.11,48.52981692]
["bitfinex","SOLUSD",1742584220589,2.7727433,128.13,128.12,19.21829514]
["bitfinex","SOLUSD",1742584220782,1.5166,128.21,128.17,21.50582178]
["bitfinex","SOLUSD",1742584221095,1.5166,128.21,128.17,29.48582178]
["bitfinex","SOLUSD",1742584221291,23.02242178,128.21,128.17,7.98]
["bitfinex","SOLUSD",1742584221467,21.50582178,128.2,128.17,7.98]
["bitfinex","SOLUSD",1742584221662,23.02242178,128.21,128.17,7.98]
["bitfinex","SOLUSD",1742584222090,21.50582178,128.2,128.17,7.98]
["bitfinex","SOLUSD",1742584222680,21.50582178,128.19,128.17,7.98]
["bitfinex","SOLUSD",1742584223295,34.24254983,128.18,128.15,7.98]
["bitfinex","SOLUSD",1742584223496,34.24254983,128.16,128.12,206.48]
["bitfinex","SOLUSD",1742584224304,42.04474983,128.17,128.12,240.72254983]
["bitfinex","SOLUSD",1742584225100,34.24254983,128.16,128.12,240.72254983]
["bitfinex","SOLUSD",1742584225428,34.24254983,128.18,128.13,34.24254983]
["bitfinex","SOLUSD",1742584225602,34.24254983,128.19,128.13,34.24254983]
["bitfinex","SOLUSD",1742584225774,34.24254983,128.19,128.14,34.24254983]
["bitfinex","SOLUSD",1742584226175,34.24254983,128.18,128.13,34.24254983]
["bitfinex","SOLUSD",1742584226401,42.04424983,128.18,128.13,34.24254983]
["bitfinex","SOLUSD",1742584226904,34.24254983,128.17,128.12,240.72254983]
["bitfinex","SOLUSD",1742584227086,34.24254983,128.17,128.12,248.68254983]
["bitfinex","SOLUSD",1742584227802,34.24254983,128.17,128.13,34.24254983]
["bitfinex","SOLUSD",1742584227980,7.8017,128.18,128.13,34.24254983]
["bitfinex","SOLUSD",1742584227981,42.04424983,128.18,128.13,34.24254983]
["bitfinex","SOLUSD",1742584228390,34.24254983,128.18,128.14,18.933972]
["bitfinex","SOLUSD",1742584228594,34.24254983,128.2,128.15,34.24254983]
["bitfinex","SOLUSD",1742584228978,34.24254983,128.2,128.16,34.24254983]
["bitfinex","SOLUSD",1742584229989,34.24254983,128.17,128.12,206.48]
["bitfinex","SOLUSD",1742584230310,20.0,128.17,128.12,206.48]
["bitfinex","SOLUSD",1742584230490,34.24254983,128.16,128.12,206.48]
["bitfinex","SOLUSD",1742584231494,34.24254983,128.16,128.12,240.72254983]
["bitfinex","SOLUSD",1742584231814,34.24254983,128.16,128.12,206.48]
["bitfinex","SOLUSD",1742584232420,7.8033,128.15,128.12,206.48]
["bitfinex","SOLUSD",1742584232787,42.04584983,128.15,128.12,206.48]
["bitfinex","SOLUSD",1742584233016,42.04584983,128.15,128.09,26.893972]
["bitfinex","SOLUSD",1742584233017,34.24254983,128.13,128.09,26.893972]
["bitfinex","SOLUSD",1742584233510,34.24254983,128.11,128.08,14.5203]
["bitfinex","SOLUSD",1742584233819,34.24254983,128.12,128.08,7.96]
["bitfinex","SOLUSD",1742584234015,34.24254983,128.12,128.07,53.46084497]
["bitfinex","SOLUSD",1742584234195,34.24254983,128.12,128.08,18.933972]
["bitfinex","SOLUSD",1742584234398,7.8057,128.11,128.07,7.96]
["bitfinex","SOLUSD",1742584234600,7.8057,128.11,128.07,60.85219869]
["bitfinex","SOLUSD",1742584234797,7.8057,128.11,128.08,34.24254983]
["bitfinex","SOLUSD",1742584235004,7.8057,128.11,128.07,60.85219869]
["bitfinex","SOLUSD",1742584237720,7.8057,128.11,128.08,34.24254983]
["bitfinex","SOLUSD",1742584238118,61.56054983,128.12,128.07,60.85219869]
["bitfinex","SOLUSD",1742584238615,7.8051,128.12,128.08,53.17652183]
["bitfinex","SOLUSD",1742584238915,7.8051,128.12,128.09,34.24254983]
["bitfinex","SOLUSD",1742584239119,7.8051,128.12,128.08,18.933972]
["bitfinex","SOLUSD",1742584239120,7.8048,128.13,128.1,34.24254983]
["bitfinex","SOLUSD",1742584239490,42.04734983,128.13,128.09,34.24254983]
["bitfinex","SOLUSD",1742584239686,42.04734983,128.13,128.08,18.933972]
["bitfinex","SOLUSD",1742584239912,42.04734983,128.13,128.08,53.17652183]
["bitfinex","SOLUSD",1742584240323,61.55874983,128.13,128.08,34.24254983]
["bitfinex","SOLUSD",1742584240533,34.24254983,128.12,128.07,42.20254983]
["bitfinex","SOLUSD",1742584241003,34.24254983,128.12,128.08,34.24254983]
["bitfinex","SOLUSD",1742584241206,61.55874983,128.13,128.08,34.24254983]
["bitfinex","SOLUSD",1742584241596,0.03,128.12,128.08,34.24254983]
["bitfinex","SOLUSD",1742584241796,0.03,128.12,128.1,34.24254983]
["bitfinex","SOLUSD",1742584242596,0.03,128.12,128.11,34.24254983]
["bitfinex","SOLUSD",1742584242917,0.03,128.12,128.09,53.17652183]
["bitfinex","SOLUSD",1742584243418,0.03,128.12,128.1,34.24254983]
["bitfinex","SOLUSD",1742584245316,0.03,128.12,128.1,21.41580796]
["bitfinex","SOLUSD",1742584245523,0.03,128.12,128.09,40.34977996]
["bitfinex","SOLUSD",1742584246218,0.03,128.12,128.11,40.34977996]
["bitfinex","SOLUSD",1742584246422,0.03,128.12,128.11,48.30977996]
["bitfinex","SOLUSD",1742584246630,0.03,128.12,128.11,56.11547996]
["bitfinex","SOLUSD",1742584247974,0.03,128.12,128.11,56.3998031]
["bitfinex","SOLUSD",1742584248134,0.03,128.12,128.11,63.0123031]
["bitfinex","SOLUSD",1742584248426,0.03,128.12,128.11,64.5727716]
["bitfinex","SOLUSD",1742584248626,0.03,128.12,128.11,63.0123031]
["bitfinex","SOLUSD",1742584249027,0.03,128.12,128.11,7.96]
["bitfinex","SOLUSD",1742584251608,0.03,128.12,128.11,56.11547996]
["bitfinex","SOLUSD",1742584252723,0.03,128.12,128.11,56.3998031]
["bitfinex","SOLUSD",1742584253630,0.03,128.13,128.12,19.21829514]
["bitfinex","SOLUSD",1742584253831,0.03,128.18,128.12,40.6341031]
["bitfinex","SOLUSD",1742584254009,0.03,128.18,128.16,21.41580796]
["bitfinex","SOLUSD",1742584254538,0.03,128.18,128.16,29.21820796]
["bitfinex","SOLUSD",1742584256220,0.03,128.18,128.17,40.34977996]
["bitfinex","SOLUSD",1742584256536,0.03,128.18,128.17,48.15187996]
["bitfinex","SOLUSD",1742584258240,0.03,128.18,128.17,48.4362031]
["bitfinex","SOLUSD",1742584258744,0.03,128.22,128.18,0.28432314]
["bitfinex","SOLUSD",1742584258928,0.03,128.22,128.2,21.41580796]
["bitfinex","SOLUSD",1742584259236,0.03,128.22,128.2,18.933972]
["bitfinex","SOLUSD",1742584259438,0.03,128.22,128.2,40.34977996]
["bitfinex","SOLUSD",1742584259645,0.03,128.22,128.2,18.933972]
["bitfinex","SOLUSD",1742584260137,0.03,128.22,128.19,29.35580796]
["bitfinex","SOLUSD",1742584260340,0.03,128.22,128.19,7.94]
["bitfinex","SOLUSD",1742584260541,21.44580796,128.22,128.19,7.94]
["bitfinex","SOLUSD",1742584260727,0.03,128.22,128.19,7.94]
["bitfinex","SOLUSD",1742584261045,21.44580796,128.22,128.19,7.94]
["bitfinex","SOLUSD",1742584261431,21.41580796,128.21,128.16,29.35580796]
["bitfinex","SOLUSD",1742584261632,21.41580796,128.2,128.16,29.35580796]
["bitfinex","SOLUSD",1742584261944,21.41580796,128.21,128.16,29.35580796]
["bitfinex","SOLUSD",1742584262649,21.44580796,128.22,128.17,21.41580796]
["bitfinex","SOLUSD",1742584262980,29.21610796,128.2,128.16,7.94]
["bitfinex","SOLUSD",1742584263151,21.41580796,128.19,128.15,18.933972]
["bitfinex","SOLUSD",1742584263446,21.41580796,128.19,128.15,26.873972]
["bitfinex","SOLUSD",1742584263623,21.41580796,128.19,128.15,7.94]
["bitfinex","SOLUSD",1742584263826,21.41580796,128.18,128.15,7.94]
["bitfinex","SOLUSD",1742584264946,7.8021,128.17,128.15,7.94]
["bitfinex","SOLUSD",1742584265141,21.41580796,128.19,128.15,29.35580796]
["bitfinex","SOLUSD",1742584265326,21.41580796,128.19,128.15,7.94]
["bitfinex","SOLUSD",1742584265327,29.21700796,128.19,128.15,7.94]
["bitfinex","SOLUSD",1742584265932,20.0,128.15,128.11,0.063]
["bitfinex","SOLUSD",1742584266124,21.41580796,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742584266523,21.41580796,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742584266752,7.8039,128.14,128.11,18.996972]
["bitfinex","SOLUSD",1742584266953,7.8036,128.15,128.11,40.27061839]
["bitfinex","SOLUSD",1742584267154,27.803,128.16,128.13,21.41580796]
["bitfinex","SOLUSD",1742584267540,49.21880796,128.16,128.11,29.56096953]
["bitfinex","SOLUSD",1742584267849,21.41580796,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742584268038,21.41580796,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584269043,29.22090796,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584269231,30.73340796,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584269433,38.54384592,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584270041,36.99040796,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584270662,7.7695,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584270847,1.5125,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584271050,20.0,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584271461,22.92830796,128.15,128.11,21.47880796]
["bitfinex","SOLUSD",1742584271757,30.73180796,128.15,128.11,0.063]
["bitfinex","SOLUSD",1742584272065,21.41580796,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742584272241,22.92830796,128.15,128.11,0.063]
["bitfinex","SOLUSD",1742584272442,30.73170796,128.15,128.11,0.063]
["bitfinex","SOLUSD",1742584272977,21.41580796,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742584273255,34.26798479,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742584275570,1.5095,128.18,128.12,34.26798479]
["bitfinex","SOLUSD",1742584275864,7.8305,128.2,128.14,34.26798479]
["bitfinex","SOLUSD",1742584276254,34.26798479,128.18,128.14,34.26798479]
["bitfinex","SOLUSD",1742584276446,34.26798479,128.18,128.13,61.14195679]
["bitfinex","SOLUSD",1742584277267,34.26798479,128.18,128.13,42.20798479]
["bitfinex","SOLUSD",1742584277462,54.26798479,128.19,128.14,34.26798479]
["bitfinex","SOLUSD",1742584277845,34.26798479,128.18,128.14,34.26798479]
["bitfinex","SOLUSD",1742584278467,54.26798479,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742584278855,20.0,128.19,128.15,42.07128479]
["bitfinex","SOLUSD",1742584279365,54.26798479,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742584279570,34.26798479,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1742584280870,54.26798479,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742584281970,54.26798479,128.19,128.15,42.07128479]
["bitfinex","SOLUSD",1742584281971,20.0,128.19,128.15,42.07128479]
["bitfinex","SOLUSD",1742584282640,54.26798479,128.19,128.15,42.07128479]
["bitfinex","SOLUSD",1742584283375,20.0,128.19,128.15,42.07128479]
["bitfinex","SOLUSD",1742584284074,54.26798479,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742584284278,54.26798479,128.19,128.15,42.07128479]
["bitfinex","SOLUSD",1742584284474,0.03,128.2,128.15,48.51118479]
["bitfinex","SOLUSD",1742584284782,54.29798479,128.2,128.15,48.51118479]
["bitfinex","SOLUSD",1742584286676,62.09828479,128.2,128.15,48.51118479]
["bitfinex","SOLUSD",1742584287078,34.26798479,128.19,128.15,48.51118479]
["bitfinex","SOLUSD",1742584287567,27.8303,128.2,128.15,48.51118479]
["bitfinex","SOLUSD",1742584287568,62.09828479,128.2,128.15,48.51118479]
["bitfinex","SOLUSD",1742584287766,54.29798479,128.2,128.15,48.51118479]
["bitfinex","SOLUSD",1742584288086,20.03,128.2,128.16,34.26798479]
["bitfinex","SOLUSD",1742584288670,54.29798479,128.2,128.16,34.26798479]
["bitfinex","SOLUSD",1742584289380,62.09838479,128.2,128.16,34.26798479]
["bitfinex","SOLUSD",1742584289750,62.09838479,128.2,128.15,48.51118479]
["bitfinex","SOLUSD",1742584290177,54.29798479,128.2,128.15,48.51118479]
["bitfinex","SOLUSD",1742584290480,54.29798479,128.2,128.16,34.26798479]
["bitfinex","SOLUSD",1742584290681,0.03,128.2,128.17,18.933972]
["bitfinex","SOLUSD",1742584290859,0.03,128.2,128.18,34.26798479]
["bitfinex","SOLUSD",1742584291370,0.03,128.2,128.19,53.20195679]
["bitfinex","SOLUSD",1742584291959,0.03,128.2,128.18,34.55230793]
["bitfinex","SOLUSD",1742584292151,0.03,128.2,128.18,42.35340793]
["bitfinex","SOLUSD",1742584295384,0.03,128.2,128.18,29.47317681]
["bitfinex","SOLUSD",1742584295782,0.03,128.2,128.18,29.18885367]
["bitfinex","SOLUSD",1742584295957,21.38775367,128.19,128.16,26.853972]
["bitfinex","SOLUSD",1742584296159,21.38775367,128.18,128.15,220.483]
["bitfinex","SOLUSD",1742584296361,21.38775367,128.18,128.15,221.9631]
["bitfinex","SOLUSD",1742584296862,29.18895367,128.19,128.15,214.16]
["bitfinex","SOLUSD",1742584297580,29.18895367,128.19,128.15,15.7232]
["bitfinex","SOLUSD",1742584298175,21.38775367,128.18,128.15,15.7232]
["bitfinex","SOLUSD",1742584298782,29.18925367,128.18,128.14,29.19145367]
["bitfinex","SOLUSD",1742584298957,29.18925367,128.18,128.13,0.063]
["bitfinex","SOLUSD",1742584298958,21.38775367,128.17,128.13,7.983]
["bitfinex","SOLUSD",1742584299785,21.38775367,128.17,128.13,29.37075367]
["bitfinex","SOLUSD",1742584299958,21.38775367,128.17,128.13,37.17505367]
["bitfinex","SOLUSD",1742584300777,21.38775367,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742584300973,29.18925367,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742584301180,21.38775367,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742584303293,29.18995367,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742584303591,21.38775367,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584304297,29.19045367,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584305997,21.38775367,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584309586,29.19005367,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742584310598,21.38775367,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584312598,29.19015367,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742584313017,21.38775367,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584314612,29.19045367,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584315203,21.38775367,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584315719,29.19045367,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584315920,0.03,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742584316087,21.41775367,128.18,128.15,18.996972]
["bitfinex","SOLUSD",1742584317695,21.41775367,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1742584318094,21.41775367,128.18,128.15,26.799972]
["bitfinex","SOLUSD",1742584319121,0.03,128.18,128.16,7.92]
["bitfinex","SOLUSD",1742584319933,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742584320107,0.03,128.18,128.17,26.736072]
["bitfinex","SOLUSD",1742584322598,0.03,128.18,128.17,48.40814881]
["bitfinex","SOLUSD",1742584327132,0.03,128.18,128.17,40.71028126]
["bitfinex","SOLUSD",1742584329224,0.03,128.18,128.17,26.736072]
["bitfinex","SOLUSD",1742584330217,13.71988612,128.18,128.15,7.963]
["bitfinex","SOLUSD",1742584330420,13.71988612,128.18,128.15,15.7662]
["bitfinex","SOLUSD",1742584330630,13.71988612,128.18,128.15,7.963]
["bitfinex","SOLUSD",1742584331435,13.71988612,128.18,128.15,15.7663]
["bitfinex","SOLUSD",1742584332397,21.52138612,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742584332592,13.68988612,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584333333,21.49258612,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742584334126,20.28432314,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742584334338,20.0,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742584334623,21.51142408,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584335006,19.95798612,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584335205,27.70145103,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584335509,35.50655103,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584336312,27.70145103,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584337007,35.50655103,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742584341324,41.43335103,128.1,128.04,34.35954886]
["bitfinex","SOLUSD",1742584341626,41.43335103,128.1,128.04,26.45954886]
["bitfinex","SOLUSD",1742584342205,49.23975103,128.1,128.04,26.45954886]
["bitfinex","SOLUSD",1742584342432,70.67310206,128.1,128.04,34.35954886]
["bitfinex","SOLUSD",1742584343014,49.23975103,128.1,128.04,34.35954886]
["bitfinex","SOLUSD",1742584348830,49.23975103,128.1,128.04,55.79289989]
["bitfinex","SOLUSD",1742584349609,70.67310206,128.1,128.04,7.9]
["bitfinex","SOLUSD",1742584350533,72.31570206,128.1,128.04,7.9]
["bitfinex","SOLUSD",1742584352135,72.31570206,128.1,128.02,15.7742]
["bitfinex","SOLUSD",1742584353070,72.31570206,128.1,128.02,7.8742]
["bitfinex","SOLUSD",1742584353242,72.31570206,128.1,128.02,15.7742]
["bitfinex","SOLUSD",1742584354531,72.31570206,128.1,128.02,37.20755103]
["bitfinex","SOLUSD",1742584354728,72.31570206,128.1,128.02,29.30755103]
["bitfinex","SOLUSD",1742584354928,72.31570206,128.1,128.02,37.20755103]
["bitfinex","SOLUSD",1742584355652,72.31570206,128.1,128.03,21.43335103]
["bitfinex","SOLUSD",1742584355947,72.31570206,128.1,128.02,37.20755103]
["bitfinex","SOLUSD",1742584357240,98.05504795,128.1,128.02,29.49540959]
["bitfinex","SOLUSD",1742584358940,98.05504795,128.1,128.04,7.81]
["bitfinex","SOLUSD",1742584359131,43.17020959,128.1,128.04,21.53120959]
["bitfinex","SOLUSD",1742584360230,98.05504795,128.1,128.04,7.81]
["bitfinex","SOLUSD",1742584361046,99.60848591,128.1,128.04,7.81]
["bitfinex","SOLUSD",1742584362146,43.17020959,128.1,128.04,7.81]
["bitfinex","SOLUSD",1742584362445,43.17020959,128.1,128.04,21.53120959]
["bitfinex","SOLUSD",1742584363342,43.17020959,128.1,128.04,7.81]
["bitfinex","SOLUSD",1742584363918,43.17020959,128.1,128.03,32.65518159]
["bitfinex","SOLUSD",1742584364120,98.05504795,128.1,128.03,26.744272]
["bitfinex","SOLUSD",1742584364333,98.05504795,128.1,128.02,29.49510959]
["bitfinex","SOLUSD",1742584364635,98.05504795,128.1,128.02,15.7739]
["bitfinex","SOLUSD",1742584365846,98.05504795,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1742584367542,98.05504795,128.1,128.02,15.7739]
["bitfinex","SOLUSD",1742584368254,0.28432314,128.09,128.02,7.963]
["bitfinex","SOLUSD",1742584368428,34.00553273,128.07,128.02,0.063]
["bitfinex","SOLUSD",1742584369046,13.72120959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742584369753,21.53180959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742584371852,13.72120959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742584373077,21.53180959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742584376348,13.72120959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742584376948,13.72120959,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742584377745,13.72120959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742584378460,21.53180959,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742584379578,1.6726,128.1,128.03,18.64964886]
["bitfinex","SOLUSD",1742584379775,15.39380959,128.1,128.05,13.72120959]
["bitfinex","SOLUSD",1742584380065,13.72120959,128.08,128.04,19.75730959]
["bitfinex","SOLUSD",1742584380274,13.72120959,128.08,128.04,6.0361]
["bitfinex","SOLUSD",1742584380870,13.72120959,128.08,128.04,13.8457]
["bitfinex","SOLUSD",1742584381075,13.72120959,128.07,128.04,13.8457]
["bitfinex","SOLUSD",1742584381371,13.72120959,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1742584381571,13.72120959,128.08,128.03,21.53160959]
["bitfinex","SOLUSD",1742584382062,13.72120959,128.09,128.04,13.72120959]
["bitfinex","SOLUSD",1742584382261,13.72120959,128.09,128.04,15.29730959]
["bitfinex","SOLUSD",1742584382968,13.72120959,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1742584383560,13.72120959,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742584384648,13.72120959,128.08,128.04,1.5761]
["bitfinex","SOLUSD",1742584384853,13.72120959,128.07,128.04,1.5761]
["bitfinex","SOLUSD",1742584385279,13.72120959,128.08,128.04,1.5761]
["bitfinex","SOLUSD",1742584386061,13.72120959,128.08,128.04,9.386]
["bitfinex","SOLUSD",1742584386780,13.72120959,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742584386986,13.72120959,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742584387186,0.03,128.09,128.05,13.78420959]
["bitfinex","SOLUSD",1742584389981,0.03,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1742584390592,13.75120959,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1742584391073,13.75120959,128.09,128.05,7.8724]
["bitfinex","SOLUSD",1742584391890,13.72120959,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742584392098,13.72120959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584393287,13.72120959,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742584395591,21.52890959,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742584395996,13.72120959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584397962,13.72120959,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742584399580,13.72120959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584399876,21.52940959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584400385,21.52910959,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742584403165,13.72120959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584404486,7.8088,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584405895,21.53000959,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584412787,13.72120959,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584413194,21.52940959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584413591,21.52910959,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742584413803,13.72120959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584414804,21.52980959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584418213,13.75120959,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742584418383,0.03,128.09,128.05,13.78420959]
["bitfinex","SOLUSD",1742584418783,13.75120959,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742584420203,13.75120959,128.09,128.05,7.8724]
["bitfinex","SOLUSD",1742584421107,0.03,128.09,128.05,21.59360959]
["bitfinex","SOLUSD",1742584422315,13.75120959,128.09,128.05,7.8724]
["bitfinex","SOLUSD",1742584428880,13.75120959,128.09,128.05,21.59360959]
["bitfinex","SOLUSD",1742584433310,21.55820959,128.09,128.05,7.8724]
["bitfinex","SOLUSD",1742584433814,13.75120959,128.09,128.05,7.8724]
["bitfinex","SOLUSD",1742584434411,13.75120959,128.09,128.05,21.59360959]
["bitfinex","SOLUSD",1742584440025,0.03,128.09,128.06,13.72120959]
["bitfinex","SOLUSD",1742584440524,0.03,128.09,128.07,13.72120959]
["bitfinex","SOLUSD",1742584441022,0.03,128.09,128.08,21.52880959]
["bitfinex","SOLUSD",1742584441222,0.03,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742584441424,13.75120959,128.09,128.06,7.84]
["bitfinex","SOLUSD",1742584441725,0.03,128.09,128.06,21.56120959]
["bitfinex","SOLUSD",1742584442724,0.03,128.09,128.06,7.84]
["bitfinex","SOLUSD",1742584443724,13.75120959,128.09,128.06,7.84]
["bitfinex","SOLUSD",1742584443927,0.03,128.09,128.06,7.84]
["bitfinex","SOLUSD",1742584444828,13.75120959,128.09,128.06,7.84]
["bitfinex","SOLUSD",1742584445528,13.75120959,128.09,128.06,15.6487]
["bitfinex","SOLUSD",1742584445529,0.03,128.09,128.06,15.6487]
["bitfinex","SOLUSD",1742584446314,0.03,128.09,128.07,13.72120959]
["bitfinex","SOLUSD",1742584446624,0.03,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1742584447047,0.03,128.09,128.08,40.46278159]
["bitfinex","SOLUSD",1742584447201,0.03,128.09,128.08,47.00308159]
["bitfinex","SOLUSD",1742584447502,0.03,128.09,128.08,48.84120473]
["bitfinex","SOLUSD",1742584449145,0.03,128.09,128.08,20.26150959]
["bitfinex","SOLUSD",1742584449426,0.03,128.09,128.07,40.17865845]
["bitfinex","SOLUSD",1742584450227,0.03,128.09,128.08,14.00553273]
["bitfinex","SOLUSD",1742584450543,0.03,128.09,128.08,40.46278159]
["bitfinex","SOLUSD",1742584452520,0.03,128.09,128.08,40.74710473]
["bitfinex","SOLUSD",1742584456334,0.03,128.1,128.09,18.933972]
["bitfinex","SOLUSD",1742584456630,0.03,128.1,128.09,32.65518159]
["bitfinex","SOLUSD",1742584457138,0.03,128.12,128.09,95.90482678]
["bitfinex","SOLUSD",1742584457429,0.03,128.12,128.11,14.00553273]
["bitfinex","SOLUSD",1742584458107,0.03,128.12,128.11,21.81123273]
["bitfinex","SOLUSD",1742584458833,0.0001,128.13,128.11,43.88837443]
["bitfinex","SOLUSD",1742584459017,0.0001,128.13,128.12,32.93950473]
["bitfinex","SOLUSD",1742584460123,0.0001,128.13,128.12,40.74460473]
["bitfinex","SOLUSD",1742584460523,0.0001,128.13,128.12,40.31812002]
["bitfinex","SOLUSD",1742584460931,0.0001,128.13,128.12,40.46028159]
["bitfinex","SOLUSD",1742584461336,0.0001,128.13,128.12,40.74460473]
["bitfinex","SOLUSD",1742584466636,0.0001,128.13,128.12,42.30490616]
["bitfinex","SOLUSD",1742584467724,0.0001,128.13,128.12,248.58490616]
["bitfinex","SOLUSD",1742584467924,0.0001,128.13,128.12,247.02460473]
["bitfinex","SOLUSD",1742584475751,0.03,128.18,128.13,0.42648471]
["bitfinex","SOLUSD",1742584475925,0.03,128.18,128.17,32.65518159]
["bitfinex","SOLUSD",1742584478553,0.03,128.18,128.17,40.45728159]
["bitfinex","SOLUSD",1742584480671,0.03,128.18,128.16,7.8025]
["bitfinex","SOLUSD",1742584481151,0.03,128.18,128.15,26.736972]
["bitfinex","SOLUSD",1742584481345,13.75120959,128.18,128.15,18.933972]
["bitfinex","SOLUSD",1742584481546,13.75120959,128.18,128.14,29.34480959]
["bitfinex","SOLUSD",1742584481846,0.03,128.18,128.16,13.72120959]
["bitfinex","SOLUSD",1742584482044,0.03,128.18,128.15,32.65518159]
["bitfinex","SOLUSD",1742584482437,0.03,128.18,128.15,13.72120959]
["bitfinex","SOLUSD",1742584482651,13.75120959,128.18,128.13,21.52560959]
["bitfinex","SOLUSD",1742584483858,7.8021,128.17,128.13,21.52560959]
["bitfinex","SOLUSD",1742584484042,21.52330959,128.17,128.13,13.72120959]
["bitfinex","SOLUSD",1742584484246,21.52330959,128.17,128.13,32.37085845]
["bitfinex","SOLUSD",1742584484658,21.52330959,128.17,128.13,18.64964886]
["bitfinex","SOLUSD",1742584485044,21.52330959,128.17,128.12,228.16853273]
["bitfinex","SOLUSD",1742584485241,21.52330959,128.17,128.12,227.88420959]
["bitfinex","SOLUSD",1742584485558,13.72120959,128.16,128.12,214.163]
["bitfinex","SOLUSD",1742584485855,9.4064,128.15,128.12,214.163]
["bitfinex","SOLUSD",1742584486261,23.12760959,128.15,128.12,7.883]
["bitfinex","SOLUSD",1742584486460,13.72120959,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742584486666,13.72120959,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742584488191,21.52570959,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742584488961,29.19350959,128.13,128.07,7.82]
["bitfinex","SOLUSD",1742584489147,13.72120959,128.1,128.06,13.78420959]
["bitfinex","SOLUSD",1742584489461,13.72120959,128.1,128.06,0.063]
["bitfinex","SOLUSD",1742584490276,13.72120959,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742584491760,1.6397,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742584492365,13.72120959,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742584492543,1.6492,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584492745,35.37040959,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584493067,1.6492,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584500773,23.17920959,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584501987,1.6492,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584504268,19.517,128.1,128.05,13.78420959]
["bitfinex","SOLUSD",1742584504269,15.37270959,128.1,128.05,13.78420959]
["bitfinex","SOLUSD",1742584504472,1.6515,128.1,128.06,13.72120959]
["bitfinex","SOLUSD",1742584504874,23.17920959,128.1,128.06,13.72120959]
["bitfinex","SOLUSD",1742584505874,13.72120959,128.09,128.05,21.58420959]
["bitfinex","SOLUSD",1742584506078,21.52820959,128.09,128.05,29.39360959]
["bitfinex","SOLUSD",1742584506374,13.72120959,128.09,128.05,29.39350959]
["bitfinex","SOLUSD",1742584506582,9.4581,128.1,128.06,13.72120959]
["bitfinex","SOLUSD",1742584506956,9.4581,128.1,128.07,13.72120959]
["bitfinex","SOLUSD",1742584506957,1.6515,128.1,128.07,13.72120959]
["bitfinex","SOLUSD",1742584507161,15.30480959,128.13,128.09,13.72120959]
["bitfinex","SOLUSD",1742584507353,1.5836,128.13,128.1,13.72120959]
["bitfinex","SOLUSD",1742584507975,1.5836,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742584508476,1.5836,128.13,128.1,21.52720959]
["bitfinex","SOLUSD",1742584508861,1.5836,128.13,128.1,7.806]
["bitfinex","SOLUSD",1742584510162,1.5836,128.13,128.09,29.32790959]
["bitfinex","SOLUSD",1742584510785,15.30480959,128.13,128.09,29.32790959]
["bitfinex","SOLUSD",1742584510982,1.5836,128.13,128.09,29.32790959]
["bitfinex","SOLUSD",1742584511571,1.5836,128.13,128.09,15.6067]
["bitfinex","SOLUSD",1742584511770,1.5836,128.13,128.1,13.72120959]
["bitfinex","SOLUSD",1742584512696,1.5836,128.13,128.1,21.52740959]
["bitfinex","SOLUSD",1742584513913,1.5836,128.13,128.09,29.32790959]
["bitfinex","SOLUSD",1742584514271,0.03,128.13,128.1,13.72120959]
["bitfinex","SOLUSD",1742584514782,0.03,128.13,128.09,29.32790959]
["bitfinex","SOLUSD",1742584516986,0.03,128.13,128.09,21.52120959]
["bitfinex","SOLUSD",1742584517190,13.75120959,128.13,128.09,7.8]
["bitfinex","SOLUSD",1742584518597,21.52760959,128.1,128.06,47.97935845]
["bitfinex","SOLUSD",1742584518792,21.52760959,128.1,128.06,40.17085845]
["bitfinex","SOLUSD",1742584519899,21.52760959,128.1,128.06,32.37085845]
["bitfinex","SOLUSD",1742584520100,21.52760959,128.1,128.06,40.17085845]
["bitfinex","SOLUSD",1742584520390,13.72120959,128.09,128.05,7.863]
["bitfinex","SOLUSD",1742584520778,21.52870959,128.09,128.05,7.863]
["bitfinex","SOLUSD",1742584524399,15.22870959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584524705,13.72120959,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584525573,21.53000959,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584531010,27.90430959,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584534187,13.72120959,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742584534388,1.5075,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584534814,9.3157,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584535103,23.03690959,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584536997,1.5075,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742584537195,25.9357,128.1,128.05,0.063]
["bitfinex","SOLUSD",1742584537196,21.52830959,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742584537409,13.72120959,128.09,128.05,13.78420959]
["bitfinex","SOLUSD",1742584538222,7.8068,128.1,128.05,0.063]
["bitfinex","SOLUSD",1742584538396,21.52800959,128.1,128.05,13.78420959]
["bitfinex","SOLUSD",1742584538598,13.72120959,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742584539103,13.72120959,128.09,128.05,7.8724]
["bitfinex","SOLUSD",1742584539606,13.72120959,128.08,128.05,7.8724]
["bitfinex","SOLUSD",1742584540430,13.72120959,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742584542092,21.55860959,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742584542619,13.75120959,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742584543422,0.03,128.09,128.06,13.72120959]
["bitfinex","SOLUSD",1742584543919,0.03,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742584546009,0.03,128.09,128.08,14.00553273]
["bitfinex","SOLUSD",1742584546216,0.03,128.09,128.08,32.65518159]
["bitfinex","SOLUSD",1742584546806,0.03,128.09,128.08,18.933972]
["bitfinex","SOLUSD",1742584547845,0.03,128.09,128.08,32.65518159]
["bitfinex","SOLUSD",1742584548005,0.03,128.09,128.08,40.46278159]
["bitfinex","SOLUSD",1742584556730,0.03,128.09,128.08,40.74710473]
["bitfinex","SOLUSD",1742584557145,0.03,128.13,128.09,0.28432314]
["bitfinex","SOLUSD",1742584557337,0.03,128.13,128.12,14.00553273]
["bitfinex","SOLUSD",1742584557730,0.03,128.13,128.12,32.65518159]
["bitfinex","SOLUSD",1742584558946,0.03,128.13,128.12,40.46028159]
["bitfinex","SOLUSD",1742584559549,1.5686,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1742584559722,0.03,128.18,128.16,0.28432314]
["bitfinex","SOLUSD",1742584561244,13.75120959,128.18,128.15,7.78]
["bitfinex","SOLUSD",1742584562134,0.03,128.18,128.16,14.00553273]
["bitfinex","SOLUSD",1742584562751,0.03,128.18,128.17,32.37085845]
["bitfinex","SOLUSD",1742584563128,0.03,128.18,128.17,40.17295845]
["bitfinex","SOLUSD",1742584563330,0.03,128.18,128.17,40.74160473]
["bitfinex","SOLUSD",1742584565540,0.03,128.18,128.17,42.30136735]
["bitfinex","SOLUSD",1742584567351,0.03,128.2,128.18,19.21829514]
["bitfinex","SOLUSD",1742584567574,0.03,128.21,128.2,18.933972]
["bitfinex","SOLUSD",1742584567870,0.03,128.21,128.2,239.17950473]
["bitfinex","SOLUSD",1742584568469,0.03,128.21,128.2,238.89518159]
["bitfinex","SOLUSD",1742584568842,0.03,128.21,128.2,239.17950473]
["bitfinex","SOLUSD",1742584569258,0.03,128.21,128.2,238.89518159]
["bitfinex","SOLUSD",1742584569469,0.03,128.21,128.2,238.61085845]
["bitfinex","SOLUSD",1742584569965,0.03,128.21,128.2,238.89518159]
["bitfinex","SOLUSD",1742584570272,0.03,128.21,128.2,246.97980473]
["bitfinex","SOLUSD",1742584573078,0.03,128.22,128.21,25.32289514]
["bitfinex","SOLUSD",1742584573290,0.03,128.26,128.25,32.65518159]
["bitfinex","SOLUSD",1742584573571,0.03,128.26,128.25,40.41518159]
["bitfinex","SOLUSD",1742584574266,0.03,128.26,128.25,48.49670473]
["bitfinex","SOLUSD",1742584577183,0.03,128.31,128.27,0.28432314]
["bitfinex","SOLUSD",1742584577371,0.03,128.31,128.3,13.72120959]
["bitfinex","SOLUSD",1742584578053,0.03,128.31,128.29,21.48120959]
["bitfinex","SOLUSD",1742584579479,0.03,128.31,128.3,32.65518159]
["bitfinex","SOLUSD",1742584579860,0.03,128.31,128.29,7.76]
["bitfinex","SOLUSD",1742584580074,0.03,128.31,128.3,13.72120959]
["bitfinex","SOLUSD",1742584580257,0.03,128.31,128.3,32.65518159]
["bitfinex","SOLUSD",1742584580464,2.7727433,128.38,128.32,0.14216157]
["bitfinex","SOLUSD",1742584580790,2.7727433,128.38,128.37,13.72120959]
["bitfinex","SOLUSD",1742584580971,2.7727433,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1742584580972,2.7727433,128.38,128.36,13.72120959]
["bitfinex","SOLUSD",1742584581169,2.7727433,128.38,128.37,13.72120959]
["bitfinex","SOLUSD",1742584581464,2.7727433,128.38,128.37,21.46120959]
["bitfinex","SOLUSD",1742584581865,2.7727433,128.38,128.37,7.74]
["bitfinex","SOLUSD",1742584582291,2.7727433,128.38,128.37,26.673972]
["bitfinex","SOLUSD",1742584582866,2.7727433,128.38,128.37,34.463872]
["bitfinex","SOLUSD",1742584583172,2.7727433,128.38,128.37,55.78818394]
["bitfinex","SOLUSD",1742584585888,2.7727433,128.38,128.37,57.62999119]
["bitfinex","SOLUSD",1742584586089,2.7727433,128.38,128.37,263.62999119]
["bitfinex","SOLUSD",1742584586394,2.7727433,128.38,128.37,262.07250708]
["bitfinex","SOLUSD",1742584590087,2.8027433,128.38,128.37,262.07250708]
["bitfinex","SOLUSD",1742584590398,2.8027433,128.38,128.37,262.57250708]
["bitfinex","SOLUSD",1742584590969,2.8027433,128.38,128.37,246.54260708]
["bitfinex","SOLUSD",1742584591192,2.8027433,128.38,128.37,253.99828394]
["bitfinex","SOLUSD",1742584591381,2.8027433,128.38,128.37,254.28260708]
["bitfinex","SOLUSD",1742584591582,2.8027433,128.38,128.37,261.5038608]
["bitfinex","SOLUSD",1742584591780,2.8027433,128.38,128.35,21.32431194]
["bitfinex","SOLUSD",1742584592092,31.91645524,128.38,128.33,29.06431194]
["bitfinex","SOLUSD",1742584592785,2.8027433,128.38,128.36,18.933972]
["bitfinex","SOLUSD",1742584593001,2.8027433,128.38,128.37,40.25828394]
["bitfinex","SOLUSD",1742584593185,2.8027433,128.38,128.37,47.99828394]
["bitfinex","SOLUSD",1742584594493,2.8027433,128.38,128.37,55.78818394]
["bitfinex","SOLUSD",1742584594884,2.8027433,128.38,128.37,47.99828394]
["bitfinex","SOLUSD",1742584595271,2.8027433,128.38,128.37,26.673972]
["bitfinex","SOLUSD",1742584595468,2.8027433,128.38,128.37,47.99828394]
["bitfinex","SOLUSD",1742584595689,2.8027433,128.38,128.37,48.28260708]
["bitfinex","SOLUSD",1742584596088,2.8027433,128.38,128.37,56.07250708]
["bitfinex","SOLUSD",1742584598092,2.8027433,128.38,128.37,18.64964886]
["bitfinex","SOLUSD",1742584598390,2.8027433,128.38,128.37,7.74]
["bitfinex","SOLUSD",1742584599282,10.5920433,128.38,128.37,7.74]
["bitfinex","SOLUSD",1742584599878,10.5920433,128.38,128.35,224.833972]
["bitfinex","SOLUSD",1742584600095,31.91635524,128.38,128.35,232.573972]
["bitfinex","SOLUSD",1742584600285,21.32431194,128.37,128.35,205.9]
["bitfinex","SOLUSD",1742584600816,21.32431194,128.37,128.34,7.74]
["bitfinex","SOLUSD",1742584601099,21.32431194,128.36,128.34,7.74]
["bitfinex","SOLUSD",1742584601685,29.11541194,128.35,128.31,18.64964886]
["bitfinex","SOLUSD",1742584601880,29.11541194,128.35,128.31,7.74]
["bitfinex","SOLUSD",1742584601881,21.32431194,128.33,128.31,7.74]
["bitfinex","SOLUSD",1742584602191,1.6138,128.34,128.31,7.74]
["bitfinex","SOLUSD",1742584602192,21.32431194,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584602782,3.08706644,128.38,128.32,19.21829514]
["bitfinex","SOLUSD",1742584602783,2.8027433,128.38,128.32,19.21829514]
["bitfinex","SOLUSD",1742584603107,21.32431194,128.35,128.31,205.943]
["bitfinex","SOLUSD",1742584603398,22.87351194,128.34,128.31,205.943]
["bitfinex","SOLUSD",1742584603771,1.5492,128.34,128.31,205.943]
["bitfinex","SOLUSD",1742584604194,1.5492,128.34,128.31,227.26731194]
["bitfinex","SOLUSD",1742584604412,1.5492,128.34,128.31,205.943]
["bitfinex","SOLUSD",1742584606313,1.5492,128.34,128.31,227.26731194]
["bitfinex","SOLUSD",1742584607813,1.5492,128.34,128.31,21.38731194]
["bitfinex","SOLUSD",1742584612420,1.5492,128.34,128.31,29.18071194]
["bitfinex","SOLUSD",1742584612803,1.5492,128.34,128.32,21.32431194]
["bitfinex","SOLUSD",1742584612997,1.6567,128.37,128.33,40.25828394]
["bitfinex","SOLUSD",1742584613319,1.6567,128.37,128.34,29.04431194]
["bitfinex","SOLUSD",1742584614710,1.6567,128.37,128.34,36.83601194]
["bitfinex","SOLUSD",1742584619520,1.6567,128.37,128.34,15.5117]
["bitfinex","SOLUSD",1742584620010,1.6567,128.37,128.34,36.83601194]
["bitfinex","SOLUSD",1742584620911,1.6567,128.37,128.34,15.5117]
["bitfinex","SOLUSD",1742584621524,15.31166031,128.37,128.34,7.72]
["bitfinex","SOLUSD",1742584621727,13.65496031,128.35,128.31,40.37193231]
["bitfinex","SOLUSD",1742584622324,13.65496031,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1742584623016,15.31166031,128.37,128.32,21.44766031]
["bitfinex","SOLUSD",1742584623219,15.31166031,128.37,128.32,29.13244355]
["bitfinex","SOLUSD",1742584623220,22.99644355,128.37,128.32,29.13244355]
["bitfinex","SOLUSD",1742584623401,1.6567,128.37,128.34,21.33974355]
["bitfinex","SOLUSD",1742584623604,1.6567,128.37,128.35,21.33974355]
["bitfinex","SOLUSD",1742584624204,2.8027433,128.38,128.36,29.13024355]
["bitfinex","SOLUSD",1742584624410,2.8027433,128.38,128.37,21.33974355]
["bitfinex","SOLUSD",1742584624611,2.8027433,128.38,128.36,29.13024355]
["bitfinex","SOLUSD",1742584625821,2.8027433,128.38,128.37,21.33974355]
["bitfinex","SOLUSD",1742584626523,2.8027433,128.38,128.37,29.12964355]
["bitfinex","SOLUSD",1742584627423,2.8027433,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1742584629024,2.8027433,128.38,128.36,7.7902]
["bitfinex","SOLUSD",1742584629412,2.8027433,128.38,128.36,29.12994355]
["bitfinex","SOLUSD",1742584630218,2.8027433,128.38,128.36,7.7902]
["bitfinex","SOLUSD",1742584631824,24.14248685,128.38,128.35,15.5109]
["bitfinex","SOLUSD",1742584632129,24.14248685,128.38,128.35,15.511]
["bitfinex","SOLUSD",1742584632521,2.8027433,128.38,128.35,15.511]
["bitfinex","SOLUSD",1742584633137,2.8027433,128.38,128.36,21.62406669]
["bitfinex","SOLUSD",1742584633918,2.8027433,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1742584636013,2.8027433,128.38,128.37,26.723872]
["bitfinex","SOLUSD",1742584638029,2.8027433,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1742584638942,2.8027433,128.38,128.37,48.34793869]
["bitfinex","SOLUSD",1742584639545,4.33e-05,128.39,128.38,19.21829514]
["bitfinex","SOLUSD",1742584639841,4.33e-05,128.39,128.38,63.45479325]
["bitfinex","SOLUSD",1742584640024,4.33e-05,128.39,128.38,71.24409325]
["bitfinex","SOLUSD",1742584640225,1.6702,128.47,128.42,18.933972]
["bitfinex","SOLUSD",1742584640432,1.6702,128.47,128.44,21.33974355]
["bitfinex","SOLUSD",1742584641423,0.03,128.47,128.45,21.33974355]
["bitfinex","SOLUSD",1742584641611,0.03,128.47,128.44,40.27371555]
["bitfinex","SOLUSD",1742584642444,0.03,128.47,128.44,48.05941555]
["bitfinex","SOLUSD",1742584642745,0.03,128.47,128.44,40.27371555]
["bitfinex","SOLUSD",1742584643446,21.36974355,128.47,128.43,7.72]
["bitfinex","SOLUSD",1742584643751,21.33974355,128.46,128.43,7.72]
["bitfinex","SOLUSD",1742584644242,7.7863,128.43,128.41,205.92]
["bitfinex","SOLUSD",1742584644412,29.12604355,128.43,128.41,205.92]
["bitfinex","SOLUSD",1742584644747,1.5036,128.44,128.41,205.92]
["bitfinex","SOLUSD",1742584645126,7.7853,128.45,128.41,227.25974355]
["bitfinex","SOLUSD",1742584646247,7.7853,128.45,128.41,205.92]
["bitfinex","SOLUSD",1742584646248,21.33974355,128.44,128.41,205.92]
["bitfinex","SOLUSD",1742584648050,27.2481,128.45,128.41,205.92]
["bitfinex","SOLUSD",1742584648051,21.33974355,128.43,128.41,205.92]
["bitfinex","SOLUSD",1742584648254,7.7869,128.42,128.39,26.653972]
["bitfinex","SOLUSD",1742584648943,7.7869,128.42,128.39,7.7]
["bitfinex","SOLUSD",1742584649139,7.7869,128.42,128.39,47.68939241]
["bitfinex","SOLUSD",1742584649734,7.7869,128.42,128.39,26.34964886]
["bitfinex","SOLUSD",1742584650547,7.8169,128.42,128.39,26.34964886]
["bitfinex","SOLUSD",1742584650847,0.03,128.42,128.41,46.97083869]
["bitfinex","SOLUSD",1742584651046,0.03,128.47,128.45,18.933972]
["bitfinex","SOLUSD",1742584651349,0.03,128.47,128.46,47.97371555]
["bitfinex","SOLUSD",1742584652849,0.03,128.47,128.46,55.75821555]
["bitfinex","SOLUSD",1742584653628,0.03,128.47,128.46,47.97371555]
["bitfinex","SOLUSD",1742584654029,0.03,128.47,128.46,55.75821555]
["bitfinex","SOLUSD",1742584659038,0.03,128.47,128.46,77.0979591]
["bitfinex","SOLUSD",1742584659242,0.03,128.5,128.46,96.5592591]
["bitfinex","SOLUSD",1742584659550,0.03,128.5,128.49,21.33974355]
["bitfinex","SOLUSD",1742584660235,0.03,128.55,128.49,69.35358104]
["bitfinex","SOLUSD",1742584660442,0.03,128.55,128.53,21.33974355]
["bitfinex","SOLUSD",1742584660635,0.03,128.55,128.54,7.7]
["bitfinex","SOLUSD",1742584664147,21.36974355,128.55,128.51,213.46]
["bitfinex","SOLUSD",1742584664457,21.33974355,128.54,128.51,213.46]
["bitfinex","SOLUSD",1742584664755,21.33974355,128.53,128.51,213.46]
["bitfinex","SOLUSD",1742584665259,21.33974355,128.54,128.51,213.46]
["bitfinex","SOLUSD",1742584665757,21.33974355,128.54,128.51,7.7]
["bitfinex","SOLUSD",1742584665951,21.33974355,128.53,128.51,7.7]
["bitfinex","SOLUSD",1742584667754,29.11954355,128.54,128.51,7.7]
["bitfinex","SOLUSD",1742584667946,21.33974355,128.54,128.51,7.7]
["bitfinex","SOLUSD",1742584668555,29.14904355,128.55,128.51,7.7]
["bitfinex","SOLUSD",1742584668947,7.8092,128.55,128.51,29.03974355]
["bitfinex","SOLUSD",1742584669148,21.33974355,128.54,128.51,7.7]
["bitfinex","SOLUSD",1742584670769,7.7802,128.53,128.51,7.7]
["bitfinex","SOLUSD",1742584671135,7.7799,128.54,128.51,7.7]
["bitfinex","SOLUSD",1742584673161,29.11964355,128.54,128.51,7.7]
["bitfinex","SOLUSD",1742584673374,21.33974355,128.53,128.51,7.7]
["bitfinex","SOLUSD",1742584673539,21.33974355,128.53,128.49,21.33974355]
["bitfinex","SOLUSD",1742584673973,21.33974355,128.53,128.48,21.33974355]
["bitfinex","SOLUSD",1742584674266,21.33974355,128.5,128.48,7.7]
["bitfinex","SOLUSD",1742584675141,7.7827,128.49,128.48,7.7]
["bitfinex","SOLUSD",1742584675341,7.7827,128.49,128.47,205.72]
["bitfinex","SOLUSD",1742584675342,29.12244355,128.49,128.47,205.72]
["bitfinex","SOLUSD",1742584675651,7.7827,128.49,128.45,26.34964886]
["bitfinex","SOLUSD",1742584675853,7.7827,128.49,128.46,21.33974355]
["bitfinex","SOLUSD",1742584676050,29.12204355,128.5,128.46,21.33974355]
["bitfinex","SOLUSD",1742584676257,29.12204355,128.5,128.45,47.68939241]
["bitfinex","SOLUSD",1742584677265,29.12204355,128.5,128.45,55.47429241]
["bitfinex","SOLUSD",1742584677861,0.03,128.54,128.5,0.14216157]
["bitfinex","SOLUSD",1742584678055,0.03,128.54,128.53,21.33974355]
["bitfinex","SOLUSD",1742584678262,0.03,128.54,128.53,40.27371555]
["bitfinex","SOLUSD",1742584679166,0.03,128.54,128.52,21.33974355]
["bitfinex","SOLUSD",1742584680276,0.03,128.54,128.52,29.12044355]
["bitfinex","SOLUSD",1742584681851,0.03,128.54,128.51,29.03974355]
["bitfinex","SOLUSD",1742584682058,21.33974355,128.53,128.51,7.7]
["bitfinex","SOLUSD",1742584683396,21.36974355,128.54,128.51,7.7]
["bitfinex","SOLUSD",1742584683882,21.33974355,128.53,128.51,7.7]
["bitfinex","SOLUSD",1742584684958,21.33974355,128.53,128.49,213.4823]
["bitfinex","SOLUSD",1742584685746,21.33974355,128.53,128.49,234.82204355]
["bitfinex","SOLUSD",1742584686267,0.03,128.54,128.51,21.33974355]
["bitfinex","SOLUSD",1742584687091,0.03,128.54,128.5,21.33974355]
["bitfinex","SOLUSD",1742584687558,0.03,128.54,128.5,21.40274355]
["bitfinex","SOLUSD",1742584687976,0.03,128.54,128.51,21.33974355]
["bitfinex","SOLUSD",1742584688157,0.03,128.54,128.52,36.80054355]
["bitfinex","SOLUSD",1742584689650,0.03,128.54,128.53,21.33974355]
["bitfinex","SOLUSD",1742584689855,0.03,128.54,128.53,40.27371555]
["bitfinex","SOLUSD",1742584690163,0.03,128.54,128.53,48.05391555]
["bitfinex","SOLUSD",1742584690894,0.0001,128.54,128.53,48.05391555]
["bitfinex","SOLUSD",1742584691183,0.03,128.55,128.54,19.21829514]
["bitfinex","SOLUSD",1742584691184,0.0001,128.55,128.54,19.21829514]
["bitfinex","SOLUSD",1742584691364,0.0001,128.55,128.54,42.1130588]
["bitfinex","SOLUSD",1742584692269,0.0001,128.55,128.54,49.8926588]
["bitfinex","SOLUSD",1742584692872,0.0001,128.55,128.54,48.05331555]
["bitfinex","SOLUSD",1742584693082,0.0001,128.55,128.54,55.73331555]
["bitfinex","SOLUSD",1742584695989,22.95084355,128.55,128.5,0.063]
["bitfinex","SOLUSD",1742584696162,21.33974355,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742584696363,22.95084355,128.55,128.5,29.18474355]
["bitfinex","SOLUSD",1742584697077,0.0001,128.55,128.52,21.33974355]
["bitfinex","SOLUSD",1742584697263,0.0001,128.55,128.51,18.933972]
["bitfinex","SOLUSD",1742584697466,0.0001,128.55,128.52,21.33974355]
["bitfinex","SOLUSD",1742584698057,0.0001,128.55,128.53,40.27371555]
["bitfinex","SOLUSD",1742584698467,0.0001,128.55,128.53,18.933972]
["bitfinex","SOLUSD",1742584699678,0.0001,128.55,128.52,21.33974355]
["bitfinex","SOLUSD",1742584699879,0.0001,128.55,128.52,18.933972]
["bitfinex","SOLUSD",1742584701286,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584702482,0.0001,128.55,128.53,21.40274355]
["bitfinex","SOLUSD",1742584702780,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584702979,21.33984355,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584703182,21.33974355,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584703481,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584704986,21.33984355,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584706383,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584706574,29.11934355,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584707685,30.65214355,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584710094,22.87254355,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584710895,1.5328,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584712186,21.33984355,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584712396,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584713801,21.33984355,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584713992,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584714471,21.33984355,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584715094,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584716591,0.0001,128.55,128.53,7.8432]
["bitfinex","SOLUSD",1742584718490,0.0001,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584721305,21.33984355,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742584721601,21.33974355,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584723694,29.11934355,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584724095,21.33974355,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584724597,29.11934355,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742584726871,58.72341024,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742584727191,21.33974355,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742584727392,13.63317192,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742584728211,13.63317192,128.51,128.4,12.01666812]
["bitfinex","SOLUSD",1742584728212,0.28432314,128.47,128.4,12.01666812]
["bitfinex","SOLUSD",1742584728375,13.63317192,128.41,128.4,12.01666812]
["bitfinex","SOLUSD",1742584728977,21.42067192,128.41,128.4,12.01666812]
["bitfinex","SOLUSD",1742584729192,29.12140909,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742584730103,56.25733514,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742584730800,60.89895364,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742584731203,39.56504455,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742584733106,39.56504455,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584733294,21.33390909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584734506,21.33390909,128.41,128.38,7.743]
["bitfinex","SOLUSD",1742584735010,7.7865,128.43,128.38,7.743]
["bitfinex","SOLUSD",1742584735011,21.33390909,128.4,128.38,7.743]
["bitfinex","SOLUSD",1742584736197,21.33390909,128.39,128.38,7.743]
["bitfinex","SOLUSD",1742584737125,21.33390909,128.4,128.38,7.743]
["bitfinex","SOLUSD",1742584737491,21.33390909,128.39,128.38,7.743]
["bitfinex","SOLUSD",1742584738188,21.33390909,128.4,128.38,7.743]
["bitfinex","SOLUSD",1742584739687,21.33390909,128.41,128.38,15.5322]
["bitfinex","SOLUSD",1742584740512,21.33390909,128.4,128.38,7.743]
["bitfinex","SOLUSD",1742584740709,21.33390909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584741806,29.12260909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584743498,21.33390909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584743709,21.33390909,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742584743896,21.33390909,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742584744910,21.33390909,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742584745116,21.33390909,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742584745414,141.06962976,128.53,128.39,21.33390909]
["bitfinex","SOLUSD",1742584745415,21.33390909,128.44,128.39,21.33390909]
["bitfinex","SOLUSD",1742584745615,21.33390909,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1742584746322,21.33390909,128.46,128.41,29.12140909]
["bitfinex","SOLUSD",1742584746518,21.33390909,128.46,128.42,7.68]
["bitfinex","SOLUSD",1742584746729,13.77605909,128.49,128.43,40.26788109]
["bitfinex","SOLUSD",1742584746916,21.33390909,128.48,128.44,21.33390909]
["bitfinex","SOLUSD",1742584747109,21.33390909,128.5,128.45,21.61823223]
["bitfinex","SOLUSD",1742584747300,21.33390909,128.5,128.46,26.32964886]
["bitfinex","SOLUSD",1742584747694,21.33390909,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1742584748320,21.33390909,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1742584748923,21.33390909,128.5,128.46,34.11384886]
["bitfinex","SOLUSD",1742584749218,21.33390909,128.52,128.47,21.61823223]
["bitfinex","SOLUSD",1742584749517,21.33390909,128.51,128.47,21.61823223]
["bitfinex","SOLUSD",1742584750429,0.03,128.5,128.47,0.28432314]
["bitfinex","SOLUSD",1742584750613,0.03,128.5,128.47,8.06792314]
["bitfinex","SOLUSD",1742584750795,21.33390909,128.49,128.46,7.68]
["bitfinex","SOLUSD",1742584751917,21.33390909,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1742584752098,21.33390909,128.49,128.46,7.66]
["bitfinex","SOLUSD",1742584752712,21.33390909,128.48,128.46,7.66]
["bitfinex","SOLUSD",1742584753122,21.33390909,128.49,128.46,7.66]
["bitfinex","SOLUSD",1742584753424,29.11660909,128.49,128.46,7.66]
["bitfinex","SOLUSD",1742584755116,21.33390909,128.49,128.46,7.66]
["bitfinex","SOLUSD",1742584755418,29.11670909,128.49,128.46,7.66]
["bitfinex","SOLUSD",1742584755811,29.11670909,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1742584755812,21.33390909,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1742584756021,21.33390909,128.48,128.45,7.66]
["bitfinex","SOLUSD",1742584756803,29.11670909,128.49,128.45,7.66]
["bitfinex","SOLUSD",1742584757120,29.11670909,128.49,128.45,15.4451]
["bitfinex","SOLUSD",1742584757617,21.33390909,128.49,128.45,15.4451]
["bitfinex","SOLUSD",1742584758321,29.11670909,128.49,128.45,7.66]
["bitfinex","SOLUSD",1742584758508,21.33390909,128.47,128.45,7.66]
["bitfinex","SOLUSD",1742584758715,21.33390909,128.48,128.45,7.66]
["bitfinex","SOLUSD",1742584759425,29.11730909,128.48,128.45,7.66]
["bitfinex","SOLUSD",1742584760435,21.33390909,128.46,128.4,29.12170909]
["bitfinex","SOLUSD",1742584760617,21.33390909,128.44,128.41,18.64964886]
["bitfinex","SOLUSD",1742584762022,21.33390909,128.46,128.42,0.28432314]
["bitfinex","SOLUSD",1742584762329,21.33390909,128.47,128.42,40.26788109]
["bitfinex","SOLUSD",1742584763130,21.33390909,128.46,128.42,40.26788109]
["bitfinex","SOLUSD",1742584763433,7.8127,128.49,128.42,48.05438109]
["bitfinex","SOLUSD",1742584763609,21.33390909,128.47,128.42,48.05438109]
["bitfinex","SOLUSD",1742584763811,21.33390909,128.46,128.42,26.720472]
["bitfinex","SOLUSD",1742584764206,21.33390909,128.45,128.4,36.92387066]
["bitfinex","SOLUSD",1742584764418,21.33390909,128.44,128.4,15.58996157]
["bitfinex","SOLUSD",1742584764624,21.33390909,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1742584764834,1.6263,128.47,128.41,21.33390909]
["bitfinex","SOLUSD",1742584765022,21.33390909,128.46,128.41,21.33390909]
["bitfinex","SOLUSD",1742584765212,21.33390909,128.45,128.41,7.66]
["bitfinex","SOLUSD",1742584765721,21.33390909,128.45,128.41,15.447]
["bitfinex","SOLUSD",1742584766228,21.33390909,128.45,128.41,34.09664886]
["bitfinex","SOLUSD",1742584768931,22.96020909,128.47,128.42,40.26788109]
["bitfinex","SOLUSD",1742584769117,21.33390909,128.47,128.42,40.26788109]
["bitfinex","SOLUSD",1742584769318,21.33390909,128.46,128.42,18.933972]
["bitfinex","SOLUSD",1742584769533,21.33390909,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1742584769711,21.33390909,128.45,128.41,36.78090909]
["bitfinex","SOLUSD",1742584769922,29.11900909,128.45,128.41,26.30964886]
["bitfinex","SOLUSD",1742584770125,21.33390909,128.44,128.41,34.09714886]
["bitfinex","SOLUSD",1742584770324,21.33390909,128.44,128.41,7.66]
["bitfinex","SOLUSD",1742584770640,21.33390909,128.43,128.39,205.86]
["bitfinex","SOLUSD",1742584770837,21.33390909,128.45,128.4,47.64355795]
["bitfinex","SOLUSD",1742584771052,21.33390909,128.45,128.41,21.33390909]
["bitfinex","SOLUSD",1742584771355,21.33390909,128.48,128.43,21.33390909]
["bitfinex","SOLUSD",1742584771842,21.33390909,128.47,128.43,21.33390909]
["bitfinex","SOLUSD",1742584772223,21.33390909,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1742584772428,0.03,128.49,128.45,39.98355795]
["bitfinex","SOLUSD",1742584773535,21.36390909,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1742584773740,0.03,128.49,128.45,39.98355795]
["bitfinex","SOLUSD",1742584774316,0.03,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1742584775517,21.36390909,128.49,128.45,7.7848]
["bitfinex","SOLUSD",1742584775722,21.33390909,128.48,128.44,13.9244]
["bitfinex","SOLUSD",1742584776130,21.33390909,128.47,128.44,7.66]
["bitfinex","SOLUSD",1742584776721,21.33390909,128.47,128.44,15.4455]
["bitfinex","SOLUSD",1742584776919,21.33390909,128.48,128.44,15.4455]
["bitfinex","SOLUSD",1742584777118,21.33390909,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1742584777334,21.36390909,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1742584778342,21.33390909,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1742584778528,21.33390909,128.47,128.44,7.66]
["bitfinex","SOLUSD",1742584778919,21.33390909,128.46,128.43,26.43574886]
["bitfinex","SOLUSD",1742584779125,21.33390909,128.46,128.43,34.09574886]
["bitfinex","SOLUSD",1742584779840,21.33390909,128.46,128.43,26.43574886]
["bitfinex","SOLUSD",1742584780045,21.33390909,128.46,128.43,34.09574886]
["bitfinex","SOLUSD",1742584780547,21.33390909,128.44,128.41,26.30964886]
["bitfinex","SOLUSD",1742584780839,21.33390909,128.42,128.41,7.66]
["bitfinex","SOLUSD",1742584781227,21.33390909,128.42,128.39,205.86]
["bitfinex","SOLUSD",1742584781422,21.33390909,128.42,128.39,213.52]
["bitfinex","SOLUSD",1742584782253,21.33390909,128.42,128.39,205.86]
["bitfinex","SOLUSD",1742584782447,21.33390909,128.41,128.39,205.86]
["bitfinex","SOLUSD",1742584782659,21.33390909,128.4,128.38,7.723]
["bitfinex","SOLUSD",1742584783032,21.33390909,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742584783231,21.33390909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584783451,21.33390909,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742584783650,21.33390909,128.41,128.38,7.8523]
["bitfinex","SOLUSD",1742584783855,21.33390909,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1742584784026,21.33390909,128.42,128.39,18.64964886]
["bitfinex","SOLUSD",1742584784228,21.33390909,128.43,128.39,18.64964886]
["bitfinex","SOLUSD",1742584784453,21.33390909,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1742584784657,21.33390909,128.41,128.38,18.71264886]
["bitfinex","SOLUSD",1742584785636,21.33390909,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584785849,21.33390909,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742584786040,21.33390909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584787555,21.33390909,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742584787732,21.33390909,128.42,128.38,18.71264886]
["bitfinex","SOLUSD",1742584788535,21.33390909,128.41,128.38,18.71264886]
["bitfinex","SOLUSD",1742584789141,21.33390909,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742584789343,21.33390909,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742584790443,21.33390909,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742584790640,21.33390909,128.41,128.38,26.50164886]
["bitfinex","SOLUSD",1742584790848,21.33390909,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584791032,21.33390909,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742584792254,21.33390909,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584793955,29.12150909,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584794858,21.33390909,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584796349,21.33390909,128.42,128.38,18.71264886]
["bitfinex","SOLUSD",1742584796548,21.33390909,128.44,128.38,40.04655795]
["bitfinex","SOLUSD",1742584796956,21.33390909,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1742584797143,21.33390909,128.43,128.4,7.66]
["bitfinex","SOLUSD",1742584797856,4.6432227,128.42,128.4,7.66]
["bitfinex","SOLUSD",1742584798565,4.6432227,128.42,128.4,15.4479]
["bitfinex","SOLUSD",1742584799044,21.33390909,128.43,128.4,15.4479]
["bitfinex","SOLUSD",1742584799656,0.03,128.42,128.4,15.4479]
["bitfinex","SOLUSD",1742584800357,21.33390909,128.41,128.38,18.71264886]
["bitfinex","SOLUSD",1742584800547,21.33390909,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742584801153,21.33390909,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584801338,0.03,128.42,128.38,18.71264886]
["bitfinex","SOLUSD",1742584801539,0.03,128.42,128.38,40.04655795]
["bitfinex","SOLUSD",1742584801946,4.64821833,128.4,128.38,40.04655795]
["bitfinex","SOLUSD",1742584802142,4.64821833,128.4,128.39,40.55220423]
["bitfinex","SOLUSD",1742584802354,4.64821833,128.4,128.39,48.06860423]
["bitfinex","SOLUSD",1742584802355,1.833e-05,128.4,128.39,48.06860423]
["bitfinex","SOLUSD",1742584802639,1.833e-05,128.4,128.39,26.43834886]
["bitfinex","SOLUSD",1742584802844,21.36390909,128.42,128.39,26.43834886]
["bitfinex","SOLUSD",1742584803051,21.36390909,128.42,128.39,18.64964886]
["bitfinex","SOLUSD",1742584803661,21.36390909,128.42,128.39,26.43824886]
["bitfinex","SOLUSD",1742584804460,21.33390909,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584804668,21.33390909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584806865,29.12260909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584807878,30.67604705,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584808368,29.12260909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584809449,21.33390909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584810346,21.33390909,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742584811853,21.33390909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584813486,29.12260909,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584814581,37.23503223,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742584815069,37.23503223,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742584815377,22.88734705,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742584815575,30.67664705,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742584817372,29.12320909,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742584818060,21.33390909,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742584820479,29.12320909,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742584821464,29.40753223,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742584821871,21.33390909,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584822575,29.12690909,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584823167,21.33390909,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584823759,21.33390909,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742584824070,21.33390909,128.35,128.31,7.8566]
["bitfinex","SOLUSD",1742584824384,21.33390909,128.37,128.32,39.98355795]
["bitfinex","SOLUSD",1742584824690,12.14335909,128.37,128.33,21.33390909]
["bitfinex","SOLUSD",1742584825766,33.47726818,128.37,128.32,18.64964886]
["bitfinex","SOLUSD",1742584825967,21.33390909,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742584826579,21.33390909,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1742584826961,0.03,128.39,128.34,18.64964886]
["bitfinex","SOLUSD",1742584827166,0.03,128.39,128.35,21.33390909]
["bitfinex","SOLUSD",1742584827569,21.36390909,128.39,128.34,47.62355795]
["bitfinex","SOLUSD",1742584827771,21.36390909,128.39,128.34,26.28964886]
["bitfinex","SOLUSD",1742584827977,21.33390909,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742584828168,21.33390909,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1742584828662,21.33390909,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1742584828858,21.36390909,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1742584829262,21.36390909,128.39,128.35,27.269]
["bitfinex","SOLUSD",1742584830473,21.33390909,128.38,128.35,27.269]
["bitfinex","SOLUSD",1742584830986,21.36390909,128.39,128.35,27.269]
["bitfinex","SOLUSD",1742584831191,0.03,128.39,128.35,48.60290909]
["bitfinex","SOLUSD",1742584833591,0.03,128.39,128.37,21.33390909]
["bitfinex","SOLUSD",1742584833791,0.03,128.39,128.37,20.33659809]
["bitfinex","SOLUSD",1742584835092,0.03,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1742584840070,0.03,128.39,128.36,39.98355795]
["bitfinex","SOLUSD",1742584840784,0.03,128.39,128.36,18.64964886]
["bitfinex","SOLUSD",1742584840979,21.36390909,128.39,128.36,18.64964886]
["bitfinex","SOLUSD",1742584841296,21.36390909,128.39,128.35,29.18770909]
["bitfinex","SOLUSD",1742584841594,21.33390909,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742584841903,21.33390909,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742584842899,7.7898,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742584843110,21.33390909,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584843983,29.12440909,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584844290,29.40873223,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584845013,29.12440909,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584845801,21.33390909,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584846306,29.12440909,128.36,128.31,0.063]
["bitfinex","SOLUSD",1742584846599,21.33390909,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742584846990,7.7901,128.37,128.31,40.04655795]
["bitfinex","SOLUSD",1742584847183,21.33390909,128.35,128.31,18.71264886]
["bitfinex","SOLUSD",1742584847387,21.33390909,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742584849683,21.33390909,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742584849883,21.33390909,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742584850279,3.13113796,128.38,128.31,21.68123223]
["bitfinex","SOLUSD",1742584850505,12.17335909,128.39,128.34,21.33390909]
["bitfinex","SOLUSD",1742584850708,33.50726818,128.39,128.34,21.33390909]
["bitfinex","SOLUSD",1742584851096,21.33390909,128.38,128.33,21.33390909]
["bitfinex","SOLUSD",1742584852014,21.33390909,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1742584855801,21.36390909,128.39,128.34,29.12570909]
["bitfinex","SOLUSD",1742584856328,21.36390909,128.39,128.34,48.60520909]
["bitfinex","SOLUSD",1742584856618,0.03,128.39,128.35,21.33390909]
["bitfinex","SOLUSD",1742584856812,21.36390909,128.39,128.36,7.64]
["bitfinex","SOLUSD",1742584857690,21.33390909,128.38,128.36,7.64]
["bitfinex","SOLUSD",1742584858318,21.33390909,128.38,128.36,15.4302]
["bitfinex","SOLUSD",1742584858693,21.33390909,128.37,128.36,7.64]
["bitfinex","SOLUSD",1742584858894,21.33390909,128.37,128.35,7.7908]
["bitfinex","SOLUSD",1742584859915,21.33390909,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742584860617,21.33390909,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742584860921,0.03,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742584862204,21.36390909,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742584862629,0.03,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742584863123,0.03,128.37,128.35,21.39690909]
["bitfinex","SOLUSD",1742584863423,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742584864111,21.36390909,128.37,128.35,15.4738]
["bitfinex","SOLUSD",1742584864308,0.03,128.37,128.35,15.4738]
["bitfinex","SOLUSD",1742584867313,0.03,128.37,128.35,7.683]
["bitfinex","SOLUSD",1742584867927,21.36390909,128.37,128.35,7.683]
["bitfinex","SOLUSD",1742584868092,21.33390909,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584868909,30.77900909,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584869115,32.33244705,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584869717,32.61677019,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742584869920,0.28432314,128.35,128.31,206.003]
["bitfinex","SOLUSD",1742584870218,21.33390909,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584874609,29.12690909,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584877521,29.41123223,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584878120,44.3111467,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584879427,62.96079556,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742584880508,20.28432314,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742584880711,21.33390909,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742584881524,21.33390909,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742584884815,21.33390909,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742584885021,21.33390909,128.31,128.26,21.33390909]
["bitfinex","SOLUSD",1742584885217,21.33390909,128.31,128.25,18.71264886]
["bitfinex","SOLUSD",1742584885218,21.33390909,128.31,128.27,21.33390909]
["bitfinex","SOLUSD",1742584885423,21.33390909,128.32,128.28,7.62]
["bitfinex","SOLUSD",1742584885828,21.33390909,128.31,128.28,7.62]
["bitfinex","SOLUSD",1742584887038,21.33390909,128.31,128.28,15.4151]
["bitfinex","SOLUSD",1742584889140,21.33390909,128.32,128.28,15.4151]
["bitfinex","SOLUSD",1742584890238,21.33390909,128.31,128.28,15.4151]
["bitfinex","SOLUSD",1742584891439,21.33390909,128.29,128.28,15.4151]
["bitfinex","SOLUSD",1742584891627,21.33390909,128.3,128.28,15.4151]
["bitfinex","SOLUSD",1742584892647,21.33390909,128.31,128.28,15.4151]
["bitfinex","SOLUSD",1742584892815,21.33390909,128.33,128.28,56.23760909]
["bitfinex","SOLUSD",1742584893021,21.33390909,128.33,128.29,21.33390909]
["bitfinex","SOLUSD",1742584893434,0.03,128.35,128.31,21.33390909]
["bitfinex","SOLUSD",1742584893639,0.03,128.35,128.32,7.62]
["bitfinex","SOLUSD",1742584894116,0.03,128.35,128.33,21.33390909]
["bitfinex","SOLUSD",1742584894541,0.03,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1742584895036,0.03,128.35,128.34,29.12570909]
["bitfinex","SOLUSD",1742584895234,0.03,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1742584896739,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1742584898038,0.03,128.35,128.33,29.12630909]
["bitfinex","SOLUSD",1742584898236,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1742584900446,21.33390909,128.34,128.32,7.62]
["bitfinex","SOLUSD",1742584900641,21.33390909,128.33,128.3,206.02]
["bitfinex","SOLUSD",1742584900846,21.33390909,128.31,128.3,206.02]
["bitfinex","SOLUSD",1742584901340,21.33390909,128.32,128.3,206.02]
["bitfinex","SOLUSD",1742584901660,21.33390909,128.33,128.3,206.02]
["bitfinex","SOLUSD",1742584902658,21.33390909,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742584902861,21.33390909,128.33,128.29,15.4148]
["bitfinex","SOLUSD",1742584904741,29.12630909,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742584905066,21.33390909,128.32,128.29,7.62]
["bitfinex","SOLUSD",1742584905925,29.12690909,128.32,128.29,7.62]
["bitfinex","SOLUSD",1742584906128,21.33390909,128.32,128.29,7.62]
["bitfinex","SOLUSD",1742584906337,21.33390909,128.31,128.29,7.62]
["bitfinex","SOLUSD",1742584906647,21.33390909,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742584907055,21.33390909,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742584908048,29.12870909,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742584911535,21.33390909,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742584911737,21.33390909,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742584913373,41.33390909,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742584915459,1.5606,128.34,128.28,0.063]
["bitfinex","SOLUSD",1742584915643,1.5606,128.34,128.28,29.01690909]
["bitfinex","SOLUSD",1742584915842,21.33390909,128.33,128.28,29.01690909]
["bitfinex","SOLUSD",1742584917062,21.33390909,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742584918446,0.03,128.34,128.31,21.33390909]
["bitfinex","SOLUSD",1742584918641,0.03,128.34,128.3,21.33390909]
["bitfinex","SOLUSD",1742584919261,0.03,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1742584921965,0.03,128.34,128.31,29.12750909]
["bitfinex","SOLUSD",1742584922265,0.03,128.34,128.32,7.6]
["bitfinex","SOLUSD",1742584922463,0.03,128.34,128.32,28.93390909]
["bitfinex","SOLUSD",1742584922767,0.03,128.34,128.33,21.33390909]
["bitfinex","SOLUSD",1742584923152,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742584923353,0.03,128.34,128.33,29.12630909]
["bitfinex","SOLUSD",1742584923588,0.03,128.34,128.33,47.77595795]
["bitfinex","SOLUSD",1742584923842,0.03,128.34,128.33,54.25168109]
["bitfinex","SOLUSD",1742584924058,0.03,128.34,128.33,54.53600423]
["bitfinex","SOLUSD",1742584925146,0.03,128.34,128.33,54.25168109]
["bitfinex","SOLUSD",1742584926242,0.03,128.34,128.32,28.93390909]
["bitfinex","SOLUSD",1742584926660,0.03,128.34,128.32,36.72680909]
["bitfinex","SOLUSD",1742584927047,0.03,128.34,128.32,28.93390909]
["bitfinex","SOLUSD",1742584927473,0.03,128.34,128.32,36.72680909]
["bitfinex","SOLUSD",1742584927652,0.03,128.34,128.32,7.6]
["bitfinex","SOLUSD",1742584928060,21.33390909,128.33,128.3,7.6]
["bitfinex","SOLUSD",1742584928260,7.793,128.32,128.3,7.6]
["bitfinex","SOLUSD",1742584929772,21.33390909,128.33,128.3,7.6]
["bitfinex","SOLUSD",1742584930075,0.03,128.34,128.32,21.33390909]
["bitfinex","SOLUSD",1742584930263,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742584933160,0.03,128.34,128.33,29.12630909]
["bitfinex","SOLUSD",1742584933953,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742584935471,0.03,128.34,128.32,29.12660909]
["bitfinex","SOLUSD",1742584935670,0.03,128.34,128.31,29.19030909]
["bitfinex","SOLUSD",1742584936355,0.03,128.34,128.32,7.6]
["bitfinex","SOLUSD",1742584937500,0.03,128.34,128.32,15.3929]
["bitfinex","SOLUSD",1742584939072,0.03,128.34,128.33,40.55220423]
["bitfinex","SOLUSD",1742584939272,0.03,128.37,128.33,40.55220423]
["bitfinex","SOLUSD",1742584939273,0.03,128.37,128.33,71.22702607]
["bitfinex","SOLUSD",1742584939459,0.03,128.37,128.36,40.26788109]
["bitfinex","SOLUSD",1742584939659,0.03,128.37,128.36,47.86788109]
["bitfinex","SOLUSD",1742584941478,0.03,128.37,128.36,55.65838109]
["bitfinex","SOLUSD",1742584943454,0.03,128.37,128.36,55.94270423]
["bitfinex","SOLUSD",1742584943654,0.03,128.39,128.38,39.98355795]
["bitfinex","SOLUSD",1742584944978,0.03,128.39,128.38,18.64964886]
["bitfinex","SOLUSD",1742584945195,21.36390909,128.39,128.35,205.94]
["bitfinex","SOLUSD",1742584945369,21.36390909,128.39,128.35,213.54]
["bitfinex","SOLUSD",1742584945567,21.33390909,128.38,128.35,213.54]
["bitfinex","SOLUSD",1742584945976,0.03,128.39,128.35,234.87390909]
["bitfinex","SOLUSD",1742584946984,0.03,128.39,128.35,242.66500909]
["bitfinex","SOLUSD",1742584948364,21.36390909,128.39,128.35,221.3311]
["bitfinex","SOLUSD",1742584948570,0.03,128.39,128.35,242.66500909]
["bitfinex","SOLUSD",1742584949075,21.36390909,128.39,128.35,213.54]
["bitfinex","SOLUSD",1742584949276,21.36390909,128.39,128.35,221.331]
["bitfinex","SOLUSD",1742584949473,0.03,128.39,128.35,242.66490909]
["bitfinex","SOLUSD",1742584949674,0.03,128.39,128.36,21.33390909]
["bitfinex","SOLUSD",1742584950188,0.03,128.39,128.35,242.66490909]
["bitfinex","SOLUSD",1742584950768,0.03,128.39,128.35,234.87390909]
["bitfinex","SOLUSD",1742584950964,21.36390909,128.39,128.35,213.54]
["bitfinex","SOLUSD",1742584952095,0.03,128.39,128.36,21.33390909]
["bitfinex","SOLUSD",1742584952591,0.03,128.39,128.35,242.66500909]
["bitfinex","SOLUSD",1742584953482,0.03,128.39,128.36,29.12420909]
["bitfinex","SOLUSD",1742584954010,0.03,128.39,128.35,242.66470909]
["bitfinex","SOLUSD",1742584954493,21.36390909,128.39,128.35,213.54]
["bitfinex","SOLUSD",1742584954674,21.36390909,128.39,128.35,221.331]
["bitfinex","SOLUSD",1742584954996,0.03,128.39,128.35,242.66490909]
["bitfinex","SOLUSD",1742584955297,0.03,128.39,128.36,21.33390909]
["bitfinex","SOLUSD",1742584955479,0.03,128.39,128.38,29.12320909]
["bitfinex","SOLUSD",1742584955686,0.03,128.39,128.38,47.77285795]
["bitfinex","SOLUSD",1742584956890,0.03,128.42,128.38,67.81490423]
["bitfinex","SOLUSD",1742584957208,0.03,128.42,128.41,21.61823223]
["bitfinex","SOLUSD",1742584957503,0.03,128.42,128.41,29.40573223]
["bitfinex","SOLUSD",1742584961488,0.03,128.42,128.41,48.33970423]
["bitfinex","SOLUSD",1742584966094,0.03,128.42,128.41,18.64964886]
["bitfinex","SOLUSD",1742584967000,0.03,128.42,128.41,39.98355795]
["bitfinex","SOLUSD",1742584967706,0.03,128.42,128.41,48.33970423]
["bitfinex","SOLUSD",1742584968001,0.03,128.45,128.41,48.33970423]
["bitfinex","SOLUSD",1742584968002,0.03,128.45,128.43,0.28432314]
["bitfinex","SOLUSD",1742584968176,0.03,128.45,128.44,28.91390909]
["bitfinex","SOLUSD",1742584969399,0.03,128.45,128.44,36.69960909]
["bitfinex","SOLUSD",1742584970071,0.03,128.45,128.44,55.91790423]
["bitfinex","SOLUSD",1742584972077,0.03,128.46,128.45,19.21829514]
["bitfinex","SOLUSD",1742584972281,0.03,128.46,128.45,40.55220423]
["bitfinex","SOLUSD",1742584974480,0.03,128.48,128.45,89.13401332]
["bitfinex","SOLUSD",1742584974687,0.03,128.48,128.47,40.55220423]
["bitfinex","SOLUSD",1742584975682,0.03,128.48,128.47,7.58]
["bitfinex","SOLUSD",1742584975881,0.03,128.48,128.47,47.84788109]
["bitfinex","SOLUSD",1742584976386,0.03,128.48,128.47,55.63178109]
["bitfinex","SOLUSD",1742584977998,0.03,128.48,128.47,55.91610423]
["bitfinex","SOLUSD",1742584980400,0.03,128.48,128.47,55.63178109]
["bitfinex","SOLUSD",1742584981075,0.03,128.48,128.47,47.84788109]
["bitfinex","SOLUSD",1742584981275,0.03,128.48,128.46,21.33390909]
["bitfinex","SOLUSD",1742584981484,0.03,128.48,128.47,7.58]
["bitfinex","SOLUSD",1742584981779,0.03,128.48,128.46,7.58]
["bitfinex","SOLUSD",1742584982378,7.8133,128.48,128.44,21.33390909]
["bitfinex","SOLUSD",1742584982582,7.8133,128.48,128.45,7.58]
["bitfinex","SOLUSD",1742584983686,0.03,128.48,128.45,7.58]
["bitfinex","SOLUSD",1742584983894,0.03,128.48,128.47,21.33390909]
["bitfinex","SOLUSD",1742584984090,0.03,128.48,128.47,40.55220423]
["bitfinex","SOLUSD",1742584984485,0.0001,128.48,128.47,40.55220423]
["bitfinex","SOLUSD",1742584985279,0.0001,128.48,128.47,40.26788109]
["bitfinex","SOLUSD",1742584985685,0.0001,128.48,128.47,48.33610423]
["bitfinex","SOLUSD",1742584991314,0.0001,128.48,128.47,48.05178109]
["bitfinex","SOLUSD",1742584991512,0.0001,128.48,128.47,39.98355795]
["bitfinex","SOLUSD",1742584991705,0.0001,128.48,128.47,26.20964886]
["bitfinex","SOLUSD",1742584991909,0.0001,128.48,128.47,47.54355795]
["bitfinex","SOLUSD",1742584992103,0.0001,128.48,128.47,47.82788109]
["bitfinex","SOLUSD",1742584992607,0.0001,128.48,128.47,48.11220423]
["bitfinex","SOLUSD",1742584992990,0.0001,128.48,128.47,55.89610423]
["bitfinex","SOLUSD",1742585006423,0.0001,128.48,128.47,48.33610423]
["bitfinex","SOLUSD",1742585006601,0.0001,128.48,128.47,55.89610423]
["bitfinex","SOLUSD",1742585007303,0.0001,128.48,128.47,48.18534934]
["bitfinex","SOLUSD",1742585008805,0.0001,128.48,128.47,26.20964886]
["bitfinex","SOLUSD",1742585010720,0.0001,128.48,128.46,213.323]
["bitfinex","SOLUSD",1742585012226,0.0001,128.48,128.46,221.1074]
["bitfinex","SOLUSD",1742585012430,0.0001,128.48,128.46,234.7305542]
["bitfinex","SOLUSD",1742585012607,0.0001,128.48,128.47,32.84144934]
["bitfinex","SOLUSD",1742585014429,0.0001,128.48,128.47,40.62534934]
["bitfinex","SOLUSD",1742585015125,0.0001,128.48,128.47,40.68834934]
["bitfinex","SOLUSD",1742585019507,0.0001,128.48,128.47,40.4040262]
["bitfinex","SOLUSD",1742585019730,0.0001,128.48,128.47,40.68834934]
["bitfinex","SOLUSD",1742585019931,0.0001,128.48,128.47,42.24437039]
["bitfinex","SOLUSD",1742585034926,0.0001,128.5,128.49,39.21829514]
["bitfinex","SOLUSD",1742585035126,0.0001,128.5,128.49,54.3970623]
["bitfinex","SOLUSD",1742585035339,0.03,128.52,128.5,19.21829514]
["bitfinex","SOLUSD",1742585035641,0.03,128.52,128.51,40.0971262]
["bitfinex","SOLUSD",1742585037045,0.03,128.52,128.51,47.8785262]
["bitfinex","SOLUSD",1742585037540,0.03,128.52,128.51,26.18964886]
["bitfinex","SOLUSD",1742585037932,0.03,128.52,128.51,26.473972]
["bitfinex","SOLUSD",1742585038730,0.03,128.52,128.51,7.54]
["bitfinex","SOLUSD",1742585039137,1.6782,128.52,128.51,7.54]
["bitfinex","SOLUSD",1742585041244,1.6782,128.52,128.51,7.82432314]
["bitfinex","SOLUSD",1742585042846,1.6782,128.52,128.51,40.0971262]
["bitfinex","SOLUSD",1742585043045,1.6782,128.52,128.51,26.473972]
["bitfinex","SOLUSD",1742585043544,1.6782,128.52,128.51,40.0971262]
["bitfinex","SOLUSD",1742585043729,1.6782,128.52,128.51,26.473972]
["bitfinex","SOLUSD",1742585043937,0.03,128.52,128.51,48.16284934]
["bitfinex","SOLUSD",1742585046356,0.03,128.55,128.52,19.21829514]
["bitfinex","SOLUSD",1742585046654,0.03,128.55,128.54,32.84144934]
["bitfinex","SOLUSD",1742585047369,12.03078626,128.59,128.55,19.21829514]
["bitfinex","SOLUSD",1742585047654,12.03078626,128.59,128.58,13.6231542]
["bitfinex","SOLUSD",1742585048036,12.03078626,128.59,128.58,32.84144934]
["bitfinex","SOLUSD",1742585048434,6.632,128.58,128.49,0.14216157]
["bitfinex","SOLUSD",1742585048635,13.6231542,128.54,128.49,13.6231542]
["bitfinex","SOLUSD",1742585048827,13.6231542,128.54,128.5,18.933972]
["bitfinex","SOLUSD",1742585049031,13.6231542,128.54,128.49,13.6231542]
["bitfinex","SOLUSD",1742585049232,21.28385253,128.54,128.49,21.28385253]
["bitfinex","SOLUSD",1742585049455,21.28385253,128.54,128.5,18.933972]
["bitfinex","SOLUSD",1742585049653,21.28385253,128.53,128.5,18.933972]
["bitfinex","SOLUSD",1742585049839,1.535,128.52,128.5,18.933972]
["bitfinex","SOLUSD",1742585050237,1.535,128.52,128.5,18.64964886]
["bitfinex","SOLUSD",1742585051355,1.535,128.52,128.5,18.71264886]
["bitfinex","SOLUSD",1742585052545,1.535,128.52,128.5,39.99650139]
["bitfinex","SOLUSD",1742585052751,1.535,128.52,128.5,47.53650139]
["bitfinex","SOLUSD",1742585053939,1.535,128.52,128.5,26.25264886]
["bitfinex","SOLUSD",1742585056144,1.5586,128.55,128.51,40.21782453]
["bitfinex","SOLUSD",1742585056343,9.3379,128.55,128.51,40.21782453]
["bitfinex","SOLUSD",1742585056550,30.62175253,128.55,128.51,40.21782453]
["bitfinex","SOLUSD",1742585056749,30.62175253,128.55,128.51,18.933972]
["bitfinex","SOLUSD",1742585056943,9.3379,128.55,128.51,18.933972]
["bitfinex","SOLUSD",1742585057156,9.3379,128.55,128.52,18.64964886]
["bitfinex","SOLUSD",1742585057358,30.62175253,128.55,128.52,18.64964886]
["bitfinex","SOLUSD",1742585059652,1.5586,128.55,128.51,40.50214767]
["bitfinex","SOLUSD",1742585059860,1.5586,128.55,128.53,18.933972]
["bitfinex","SOLUSD",1742585060238,18.66278626,128.58,128.53,40.21782453]
["bitfinex","SOLUSD",1742585060439,39.94663879,128.58,128.54,21.28385253]
["bitfinex","SOLUSD",1742585060632,39.94663879,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1742585060836,27.91585253,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1742585061057,35.69335253,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1742585061673,21.28385253,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1742585062335,21.28385253,128.57,128.53,18.933972]
["bitfinex","SOLUSD",1742585062531,21.28385253,128.57,128.53,40.21782453]
["bitfinex","SOLUSD",1742585063436,29.06185253,128.57,128.53,40.21782453]
["bitfinex","SOLUSD",1742585064359,35.69335253,128.58,128.53,47.99802453]
["bitfinex","SOLUSD",1742585064547,35.69335253,128.58,128.54,7.54]
["bitfinex","SOLUSD",1742585066137,1.5886,128.59,128.56,18.64964886]
["bitfinex","SOLUSD",1742585067042,1.5886,128.59,128.55,21.56817567]
["bitfinex","SOLUSD",1742585067043,0.03,128.59,128.57,40.21782453]
["bitfinex","SOLUSD",1742585067360,0.03,128.59,128.57,18.933972]
["bitfinex","SOLUSD",1742585068157,0.03,128.59,128.57,26.711472]
["bitfinex","SOLUSD",1742585068758,0.03,128.59,128.57,47.99532453]
["bitfinex","SOLUSD",1742585068950,0.03,128.59,128.58,40.21782453]
["bitfinex","SOLUSD",1742585070259,0.03,128.59,128.58,55.51502453]
["bitfinex","SOLUSD",1742585070457,0.03,128.59,128.58,55.79934767]
["bitfinex","SOLUSD",1742585070962,0.03,128.59,128.58,26.453972]
["bitfinex","SOLUSD",1742585071539,0.03,128.59,128.58,34.231172]
["bitfinex","SOLUSD",1742585071743,0.03,128.59,128.58,55.79934767]
["bitfinex","SOLUSD",1742585076043,0.03,128.59,128.58,77.0832002]
["bitfinex","SOLUSD",1742585076566,0.03,128.59,128.58,55.79934767]
["bitfinex","SOLUSD",1742585078266,0.03,128.59,128.58,55.51502453]
["bitfinex","SOLUSD",1742585078652,0.03,128.59,128.58,26.16964886]
["bitfinex","SOLUSD",1742585078853,0.03,128.59,128.58,26.453972]
["bitfinex","SOLUSD",1742585079053,0.03,128.59,128.58,47.73782453]
["bitfinex","SOLUSD",1742585079455,0.03,128.59,128.58,55.51502453]
["bitfinex","SOLUSD",1742585080791,0.03,128.59,128.58,78.63817739]
["bitfinex","SOLUSD",1742585080792,0.0001,128.59,128.58,78.63817739]
["bitfinex","SOLUSD",1742585081080,0.0001,128.59,128.58,84.80967739]
["bitfinex","SOLUSD",1742585082165,2.7727433,128.63,128.62,0.28432314]
["bitfinex","SOLUSD",1742585082371,2.7727433,128.63,128.62,48.02214767]
["bitfinex","SOLUSD",1742585083474,2.7727433,128.63,128.62,55.79694767]
["bitfinex","SOLUSD",1742585085772,2.7727433,128.63,128.62,48.02214767]
["bitfinex","SOLUSD",1742585085972,2.7727433,128.63,128.62,47.73782453]
["bitfinex","SOLUSD",1742585086177,2.7727433,128.63,128.61,7.52]
["bitfinex","SOLUSD",1742585088766,10.5473433,128.63,128.61,7.52]
["bitfinex","SOLUSD",1742585089350,33.47019583,128.63,128.6,7.52]
["bitfinex","SOLUSD",1742585091168,21.28385253,128.61,128.56,205.62]
["bitfinex","SOLUSD",1742585091364,21.28385253,128.58,128.56,205.62]
["bitfinex","SOLUSD",1742585091560,22.83165253,128.58,128.56,205.62]
["bitfinex","SOLUSD",1742585092064,7.7778,128.57,128.56,205.62]
["bitfinex","SOLUSD",1742585093698,1.5478,128.58,128.56,205.62]
["bitfinex","SOLUSD",1742585093971,21.28385253,128.6,128.56,205.62]
["bitfinex","SOLUSD",1742585094169,21.28385253,128.59,128.56,205.62]
["bitfinex","SOLUSD",1742585096056,21.28385253,128.58,128.56,205.62]
["bitfinex","SOLUSD",1742585096379,21.28385253,128.59,128.56,205.62]
["bitfinex","SOLUSD",1742585096875,22.88205253,128.61,128.57,18.933972]
["bitfinex","SOLUSD",1742585097068,21.28385253,128.62,128.57,47.73782453]
["bitfinex","SOLUSD",1742585097272,8.8166433,128.63,128.57,55.51522453]
["bitfinex","SOLUSD",1742585097477,0.03,128.59,128.57,47.73782453]
["bitfinex","SOLUSD",1742585097675,0.03,128.59,128.57,26.453972]
["bitfinex","SOLUSD",1742585098074,0.03,128.59,128.57,34.231772]
["bitfinex","SOLUSD",1742585098271,0.03,128.59,128.57,26.453972]
["bitfinex","SOLUSD",1742585098676,0.03,128.59,128.57,7.52]
["bitfinex","SOLUSD",1742585098881,21.31385253,128.59,128.57,7.52]
["bitfinex","SOLUSD",1742585099282,21.28385253,128.58,128.57,7.52]
["bitfinex","SOLUSD",1742585100088,29.09105253,128.59,128.57,7.52]
["bitfinex","SOLUSD",1742585100267,29.09045253,128.59,128.57,7.52]
["bitfinex","SOLUSD",1742585100666,21.28385253,128.58,128.57,7.52]
["bitfinex","SOLUSD",1742585101179,21.28385253,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742585101493,29.06165253,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742585101786,35.58035253,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742585103588,55.02495253,128.57,128.51,213.06]
["bitfinex","SOLUSD",1742585103791,21.28385253,128.54,128.51,213.06]
["bitfinex","SOLUSD",1742585103974,21.28385253,128.55,128.51,220.8412]
["bitfinex","SOLUSD",1742585104174,21.28385253,128.56,128.51,242.12505253]
["bitfinex","SOLUSD",1742585104576,21.28385253,128.56,128.52,18.933972]
["bitfinex","SOLUSD",1742585104988,21.28385253,128.55,128.52,18.933972]
["bitfinex","SOLUSD",1742585105291,21.28385253,128.54,128.51,205.54]
["bitfinex","SOLUSD",1742585105992,21.28385253,128.52,128.51,205.54]
["bitfinex","SOLUSD",1742585106581,42.56770506,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742585106768,22.88575253,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742585107293,30.66715253,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742585107479,32.22059049,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742585107680,21.28385253,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742585108591,21.28385253,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742585108992,21.28385253,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742585109375,21.28385253,128.5,128.47,7.8469]
["bitfinex","SOLUSD",1742585109588,22.88575253,128.51,128.47,7.8469]
["bitfinex","SOLUSD",1742585109894,21.28385253,128.52,128.48,40.21782453]
["bitfinex","SOLUSD",1742585110475,21.28385253,128.51,128.48,18.933972]
["bitfinex","SOLUSD",1742585110675,21.28385253,128.51,128.47,7.8469]
["bitfinex","SOLUSD",1742585111092,34.06719856,128.51,128.47,7.8469]
["bitfinex","SOLUSD",1742585111401,34.06719856,128.5,128.48,7.52]
["bitfinex","SOLUSD",1742585111972,34.06719856,128.49,128.48,7.52]
["bitfinex","SOLUSD",1742585112470,34.06719856,128.49,128.47,7.8468]
["bitfinex","SOLUSD",1742585113074,34.06719856,128.51,128.47,7.8468]
["bitfinex","SOLUSD",1742585113386,34.06719856,128.51,128.47,41.91399856]
["bitfinex","SOLUSD",1742585113696,34.06719856,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742585113893,6.5187,128.54,128.49,7.7827]
["bitfinex","SOLUSD",1742585114086,34.06719856,128.53,128.5,7.52]
["bitfinex","SOLUSD",1742585114281,34.06719856,128.51,128.48,7.783]
["bitfinex","SOLUSD",1742585114488,34.06719856,128.5,128.48,7.783]
["bitfinex","SOLUSD",1742585114693,34.06719856,128.51,128.48,7.783]
["bitfinex","SOLUSD",1742585115810,34.06719856,128.5,128.48,7.783]
["bitfinex","SOLUSD",1742585116104,34.06719856,128.49,128.47,15.3666]
["bitfinex","SOLUSD",1742585116300,34.06719856,128.51,128.47,15.3666]
["bitfinex","SOLUSD",1742585117525,34.06719856,128.51,128.47,49.43379856]
["bitfinex","SOLUSD",1742585117802,34.06719856,128.51,128.47,68.89349856]
["bitfinex","SOLUSD",1742585118175,34.06719856,128.51,128.47,34.8263]
["bitfinex","SOLUSD",1742585120199,34.06719856,128.52,128.48,18.933972]
["bitfinex","SOLUSD",1742585121199,34.06719856,128.51,128.48,18.933972]
["bitfinex","SOLUSD",1742585121583,34.06719856,128.51,128.49,7.7827]
["bitfinex","SOLUSD",1742585122994,34.06719856,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1742585123400,34.06719856,128.54,128.5,18.933972]
["bitfinex","SOLUSD",1742585123610,34.06719856,128.54,128.51,7.52]
["bitfinex","SOLUSD",1742585125010,34.06719856,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742585126107,34.06719856,128.53,128.51,15.3012]
["bitfinex","SOLUSD",1742585126482,34.06719856,128.52,128.48,18.933972]
["bitfinex","SOLUSD",1742585126687,34.06719856,128.51,128.48,26.453972]
["bitfinex","SOLUSD",1742585126888,1.6019,128.55,128.48,7.52]
["bitfinex","SOLUSD",1742585126889,34.06719856,128.5,128.48,7.52]
["bitfinex","SOLUSD",1742585127222,34.06719856,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742585127388,34.06719856,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742585128602,34.06719856,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742585128910,34.06719856,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742585129692,34.06719856,128.5,128.47,7.583]
["bitfinex","SOLUSD",1742585129905,34.06719856,128.49,128.47,7.583]
["bitfinex","SOLUSD",1742585130485,34.06719856,128.48,128.47,7.583]
["bitfinex","SOLUSD",1742585130716,34.06719856,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742585131098,43.48429856,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742585132890,79.38925822,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742585133093,79.38925822,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742585133296,68.41872026,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742585133732,34.3515217,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742585134092,34.06719856,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742585134498,34.06719856,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742585134705,34.06719856,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585136907,7.7841,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742585137207,34.06719856,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585139225,21.31208818,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585142115,29.09718818,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585144195,35.43518818,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585144923,29.09718818,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585146026,21.31208818,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585149863,29.09718818,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585151940,29.38151132,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585152143,30.93494928,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742585153941,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585154137,41.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585155757,41.59641132,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585155945,70.6953995,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585156147,55.87681132,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585156443,57.43024928,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585156744,49.09898818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585157464,41.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585157848,49.09898818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585161273,41.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585161481,21.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585161647,21.31208818,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742585161847,21.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585162481,21.31208818,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742585162679,21.31208818,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742585162982,21.31208818,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742585163689,21.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585164388,21.31208818,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742585164780,21.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585166289,21.31208818,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742585169700,21.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585171099,29.09898818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585171301,21.31208818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585172405,29.09898818,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742585173909,29.09898818,128.42,128.37,0.063]
["bitfinex","SOLUSD",1742585174205,21.31208818,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742585175995,29.10138818,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742585177818,21.31208818,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742585178124,29.10108818,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742585178615,21.31208818,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742585180893,21.31208818,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1742585181116,21.31208818,128.43,128.38,39.96173704]
["bitfinex","SOLUSD",1742585182003,21.31208818,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742585183415,21.31208818,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1742585184109,21.31208818,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742585184499,21.31208818,128.42,128.38,26.43864886]
["bitfinex","SOLUSD",1742585186811,21.31208818,128.41,128.38,18.64964886]
["bitfinex","SOLUSD",1742585187418,29.09998818,128.41,128.38,18.64964886]
["bitfinex","SOLUSD",1742585187909,21.31208818,128.39,128.37,205.943]
["bitfinex","SOLUSD",1742585188706,21.31208818,128.38,128.37,205.943]
["bitfinex","SOLUSD",1742585188930,21.31208818,128.39,128.37,205.943]
["bitfinex","SOLUSD",1742585189707,29.10078818,128.39,128.37,205.943]
["bitfinex","SOLUSD",1742585190103,29.10078818,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742585190828,21.31208818,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742585191329,7.7884,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742585191525,21.31208818,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742585192030,29.10128818,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742585194430,21.31208818,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742585196329,0.28432314,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742585196529,0.28432314,128.37,128.26,205.88]
["bitfinex","SOLUSD",1742585196530,42.62417636,128.34,128.28,7.563]
["bitfinex","SOLUSD",1742585196722,21.31208818,128.32,128.28,7.563]
["bitfinex","SOLUSD",1742585196917,21.31208818,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1742585197121,7.7911,128.35,128.29,39.96173704]
["bitfinex","SOLUSD",1742585197122,21.31208818,128.34,128.29,39.96173704]
["bitfinex","SOLUSD",1742585198935,21.31208818,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1742585199129,14.4531,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1742585199130,21.31208818,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1742585200137,21.31208818,128.33,128.29,26.44424886]
["bitfinex","SOLUSD",1742585201115,21.31208818,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1742585201711,21.31208818,128.32,128.28,15.3581]
["bitfinex","SOLUSD",1742585202119,21.31208818,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585202441,21.31208818,128.32,128.28,7.563]
["bitfinex","SOLUSD",1742585202617,21.59641132,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585202824,21.31208818,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585204340,29.10508818,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585204748,21.31208818,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585205060,29.10508818,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585205617,21.31208818,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585206344,0.28432314,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742585206643,21.31208818,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585211234,13.67490884,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585214124,21.46970884,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585214324,13.67490884,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585215843,21.46970884,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585216245,7.7943,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742585216436,13.67490884,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585217350,0.063,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585217539,13.67490884,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742585217853,13.67490884,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585219847,21.46970884,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585221551,78.0071053,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585222054,23.30746994,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585224049,0.063,128.32,128.28,32.3875577]
["bitfinex","SOLUSD",1742585225130,0.063,128.32,128.28,40.06414641]
["bitfinex","SOLUSD",1742585225534,0.063,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742585225735,21.41449755,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585226253,21.35149755,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742585226459,21.35149755,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742585227658,21.35149755,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742585227863,21.41449755,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585228448,0.063,128.32,128.28,40.06414641]
["bitfinex","SOLUSD",1742585229862,21.41449755,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1742585230160,21.41449755,128.32,128.3,7.48]
["bitfinex","SOLUSD",1742585230555,0.063,128.32,128.3,7.48]
["bitfinex","SOLUSD",1742585230758,0.063,128.32,128.3,28.83149755]
["bitfinex","SOLUSD",1742585230950,21.41449755,128.32,128.3,7.48]
["bitfinex","SOLUSD",1742585231151,21.35149755,128.31,128.3,7.48]
["bitfinex","SOLUSD",1742585232157,21.41449755,128.32,128.3,7.48]
["bitfinex","SOLUSD",1742585232350,21.35149755,128.31,128.3,7.48]
["bitfinex","SOLUSD",1742585232854,21.41449755,128.32,128.3,7.48]
["bitfinex","SOLUSD",1742585233059,21.35149755,128.31,128.3,7.48]
["bitfinex","SOLUSD",1742585233262,21.35149755,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742585233443,21.35149755,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742585233965,21.35149755,128.3,128.28,7.543]
["bitfinex","SOLUSD",1742585234651,21.35149755,128.31,128.28,7.543]
["bitfinex","SOLUSD",1742585234850,7.856,128.32,128.28,0.063]
["bitfinex","SOLUSD",1742585234851,21.35149755,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742585235061,21.35149755,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585236070,42.98731824,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585236360,50.78211824,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742585236962,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742585237166,41.35149755,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742585238368,49.14809755,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742585238662,29.14809755,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742585238856,21.35149755,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742585240271,29.14809755,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742585240570,21.35149755,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742585241077,29.14809755,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742585241271,0.28432314,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742585241469,23.18925865,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742585242145,30.98645865,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742585243548,77.3690282,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742585243743,0.28432314,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742585243970,83.4747282,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742585244274,0.28432314,128.15,128.04,6.0216]
["bitfinex","SOLUSD",1742585244476,21.35149755,128.09,128.04,27.37309755]
["bitfinex","SOLUSD",1742585244970,21.35149755,128.1,128.05,40.28546955]
["bitfinex","SOLUSD",1742585245181,21.35149755,128.1,128.06,7.48]
["bitfinex","SOLUSD",1742585245350,57.20284383,128.16,128.06,7.48]
["bitfinex","SOLUSD",1742585245351,1.55343796,128.16,128.12,1.5765]
["bitfinex","SOLUSD",1742585245554,7.8136,128.28,128.16,19.21829514]
["bitfinex","SOLUSD",1742585245555,21.35149755,128.24,128.16,19.21829514]
["bitfinex","SOLUSD",1742585245880,21.35149755,128.24,128.19,21.35149755]
["bitfinex","SOLUSD",1742585246572,21.35149755,128.24,128.18,40.00114641]
["bitfinex","SOLUSD",1742585246779,21.35149755,128.24,128.19,7.48]
["bitfinex","SOLUSD",1742585246986,21.35149755,128.25,128.2,21.35149755]
["bitfinex","SOLUSD",1742585247156,21.35149755,128.25,128.21,7.48]
["bitfinex","SOLUSD",1742585248649,21.35149755,128.26,128.21,7.48]
["bitfinex","SOLUSD",1742585248857,0.063,128.31,128.22,21.35149755]
["bitfinex","SOLUSD",1742585248858,21.35149755,128.27,128.22,21.35149755]
["bitfinex","SOLUSD",1742585249068,21.35149755,128.29,128.23,21.35149755]
["bitfinex","SOLUSD",1742585249272,21.35149755,128.29,128.24,21.35149755]
["bitfinex","SOLUSD",1742585249454,21.35149755,128.29,128.25,7.48]
["bitfinex","SOLUSD",1742585250278,21.41449755,128.29,128.25,7.48]
["bitfinex","SOLUSD",1742585250457,21.35149755,128.28,128.25,7.48]
["bitfinex","SOLUSD",1742585250856,21.35149755,128.27,128.25,7.48]
["bitfinex","SOLUSD",1742585252655,21.35149755,128.28,128.25,7.48]
["bitfinex","SOLUSD",1742585253981,21.35149755,128.26,128.21,246.18114641]
["bitfinex","SOLUSD",1742585254188,21.35149755,128.26,128.22,7.48]
["bitfinex","SOLUSD",1742585254387,21.35149755,128.27,128.22,28.83149755]
["bitfinex","SOLUSD",1742585254594,21.35149755,128.27,128.22,7.48]
["bitfinex","SOLUSD",1742585254769,21.35149755,128.27,128.22,28.83149755]
["bitfinex","SOLUSD",1742585256884,21.35149755,128.28,128.23,40.00114641]
["bitfinex","SOLUSD",1742585257085,41.41449755,128.29,128.24,21.35149755]
["bitfinex","SOLUSD",1742585257595,21.35149755,128.28,128.23,40.00114641]
["bitfinex","SOLUSD",1742585257786,21.35149755,128.28,128.23,21.35149755]
["bitfinex","SOLUSD",1742585257983,21.35149755,128.27,128.22,36.63039755]
["bitfinex","SOLUSD",1742585258886,21.35149755,128.28,128.23,21.35149755]
["bitfinex","SOLUSD",1742585259980,21.35149755,128.27,128.22,36.63039755]
["bitfinex","SOLUSD",1742585260469,0.07560001,128.26,128.22,36.63039755]
["bitfinex","SOLUSD",1742585260873,0.07560001,128.26,128.22,28.83149755]
["bitfinex","SOLUSD",1742585261668,0.07560001,128.26,128.24,21.35149755]
["bitfinex","SOLUSD",1742585261864,0.07560001,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1742585262077,0.07560001,128.26,128.25,29.14869755]
["bitfinex","SOLUSD",1742585262275,0.07560001,128.26,128.25,47.79834641]
["bitfinex","SOLUSD",1742585262869,0.07560001,128.26,128.25,53.96524641]
["bitfinex","SOLUSD",1742585264987,0.07560001,128.26,128.25,54.24956955]
["bitfinex","SOLUSD",1742585265503,0.07560001,128.26,128.25,53.96524641]
["bitfinex","SOLUSD",1742585265903,0.07560001,128.26,128.25,29.14869755]
["bitfinex","SOLUSD",1742585266108,0.07560001,128.26,128.25,7.48]
["bitfinex","SOLUSD",1742585266412,0.07560001,128.26,128.23,235.28959755]
["bitfinex","SOLUSD",1742585266579,0.07560001,128.26,128.24,7.48]
["bitfinex","SOLUSD",1742585267077,0.07560001,128.26,128.24,28.83149755]
["bitfinex","SOLUSD",1742585267695,0.07560001,128.26,128.24,7.48]
["bitfinex","SOLUSD",1742585269098,0.07560001,128.26,128.23,7.48]
["bitfinex","SOLUSD",1742585269290,21.35149755,128.25,128.23,7.48]
["bitfinex","SOLUSD",1742585269597,0.07560001,128.24,128.23,7.48]
["bitfinex","SOLUSD",1742585269991,0.07560001,128.24,128.21,235.25089755]
["bitfinex","SOLUSD",1742585270200,0.07560001,128.24,128.22,7.48]
["bitfinex","SOLUSD",1742585271974,0.07560001,128.24,128.21,206.1]
["bitfinex","SOLUSD",1742585271975,21.42709756,128.24,128.21,206.1]
["bitfinex","SOLUSD",1742585272178,21.35149755,128.22,128.19,15.3109]
["bitfinex","SOLUSD",1742585272392,0.07560001,128.21,128.19,36.66239755]
["bitfinex","SOLUSD",1742585275293,0.07560001,128.21,128.19,7.51]
["bitfinex","SOLUSD",1742585277005,0.07560001,128.21,128.19,15.3108]
["bitfinex","SOLUSD",1742585277384,0.07560001,128.21,128.19,36.66229755]
["bitfinex","SOLUSD",1742585278509,0.07560001,128.21,128.19,15.3108]
["bitfinex","SOLUSD",1742585279083,0.07560001,128.21,128.2,40.00114641]
["bitfinex","SOLUSD",1742585279304,0.07560001,128.21,128.2,40.28546955]
["bitfinex","SOLUSD",1742585279508,0.07560001,128.21,128.2,46.52036955]
["bitfinex","SOLUSD",1742585280489,0.07560001,128.21,128.2,46.80469269]
["bitfinex","SOLUSD",1742585281408,1e-08,128.21,128.2,54.60499269]
["bitfinex","SOLUSD",1742585282514,1e-08,128.21,128.2,260.74499269]
["bitfinex","SOLUSD",1742585283890,0.063,128.26,128.2,283.68369024]
["bitfinex","SOLUSD",1742585284093,0.063,128.26,128.25,40.28546955]
["bitfinex","SOLUSD",1742585284389,0.063,128.26,128.25,47.76546955]
["bitfinex","SOLUSD",1742585285794,0.063,128.26,128.25,55.56266955]
["bitfinex","SOLUSD",1742585287916,0.063,128.26,128.25,26.12964886]
["bitfinex","SOLUSD",1742585288218,21.41449755,128.26,128.24,7.48]
["bitfinex","SOLUSD",1742585288806,0.063,128.26,128.24,7.48]
["bitfinex","SOLUSD",1742585289007,0.063,128.26,128.24,15.2778]
["bitfinex","SOLUSD",1742585293010,0.063,128.26,128.24,7.48]
["bitfinex","SOLUSD",1742585293917,21.41449755,128.26,128.24,7.48]
["bitfinex","SOLUSD",1742585294318,21.35149755,128.25,128.24,7.48]
["bitfinex","SOLUSD",1742585295019,21.35149755,128.25,128.21,206.1]
["bitfinex","SOLUSD",1742585295020,29.14909755,128.25,128.21,206.1]
["bitfinex","SOLUSD",1742585295225,21.35149755,128.24,128.21,213.58]
["bitfinex","SOLUSD",1742585295428,21.35149755,128.23,128.21,206.1]
["bitfinex","SOLUSD",1742585295720,21.35149755,128.22,128.21,206.1]
["bitfinex","SOLUSD",1742585296022,21.35149755,128.22,128.19,15.3107]
["bitfinex","SOLUSD",1742585296227,21.35149755,128.23,128.19,15.3107]
["bitfinex","SOLUSD",1742585296426,21.35149755,128.22,128.19,15.3107]
["bitfinex","SOLUSD",1742585296801,21.35149755,128.24,128.19,36.66219755]
["bitfinex","SOLUSD",1742585297935,29.14939755,128.24,128.19,36.66219755]
["bitfinex","SOLUSD",1742585298121,21.35149755,128.23,128.19,33.96034886]
["bitfinex","SOLUSD",1742585300242,21.35149755,128.22,128.19,33.96034886]
["bitfinex","SOLUSD",1742585300822,21.35149755,128.22,128.19,7.51]
["bitfinex","SOLUSD",1742585301021,7.7979,128.24,128.19,15.3108]
["bitfinex","SOLUSD",1742585301022,21.35149755,128.23,128.19,15.3108]
["bitfinex","SOLUSD",1742585301427,29.14939755,128.24,128.19,36.66229755]
["bitfinex","SOLUSD",1742585301626,21.35149755,128.24,128.19,36.66229755]
["bitfinex","SOLUSD",1742585305241,21.35149755,128.24,128.19,15.3108]
["bitfinex","SOLUSD",1742585305441,21.35149755,128.24,128.19,36.66229755]
["bitfinex","SOLUSD",1742585305941,21.35149755,128.23,128.19,15.3108]
["bitfinex","SOLUSD",1742585307343,29.15019755,128.23,128.19,15.3108]
["bitfinex","SOLUSD",1742585307842,21.35149755,128.23,128.19,15.3108]
["bitfinex","SOLUSD",1742585309140,29.14999755,128.23,128.19,15.3108]
["bitfinex","SOLUSD",1742585310153,21.35149755,128.24,128.19,36.66229755]
["bitfinex","SOLUSD",1742585310339,29.14939755,128.24,128.19,36.66229755]
["bitfinex","SOLUSD",1742585313043,29.15009755,128.23,128.19,15.3108]
["bitfinex","SOLUSD",1742585314351,29.15009755,128.23,128.19,7.51]
["bitfinex","SOLUSD",1742585314847,29.15009755,128.23,128.19,15.3108]
["bitfinex","SOLUSD",1742585317128,13.6897075,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742585317329,13.6897075,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742585317829,13.6897075,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742585318448,13.6897075,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742585319030,13.6897075,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742585319230,21.4897075,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742585322441,7.8,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742585324747,21.4897075,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742585326146,13.6897075,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742585329162,7.7993,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742585329163,13.6897075,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742585329367,0.063,128.24,128.2,13.6897075]
["bitfinex","SOLUSD",1742585329557,0.063,128.24,128.21,7.48]
["bitfinex","SOLUSD",1742585330546,13.7527075,128.24,128.21,7.48]
["bitfinex","SOLUSD",1742585331573,13.7527075,128.24,128.21,15.2796]
["bitfinex","SOLUSD",1742585331965,13.7527075,128.24,128.21,7.48]
["bitfinex","SOLUSD",1742585332552,13.6897075,128.23,128.21,7.48]
["bitfinex","SOLUSD",1742585332847,13.6897075,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742585333156,13.6897075,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742585334771,23.36083064,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742585334984,24.9142686,128.2,128.15,0.03]
["bitfinex","SOLUSD",1742585335155,13.6897075,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742585337168,7.8017,128.18,128.15,0.03]
["bitfinex","SOLUSD",1742585337360,21.4108005,128.17,128.15,0.03]
["bitfinex","SOLUSD",1742585339776,21.4108005,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742585342458,29.2135005,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742585342760,21.4108005,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742585346956,1.89832314,128.15,128.1,0.03]
["bitfinex","SOLUSD",1742585347181,21.4108005,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742585350166,29.2165005,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742585352279,29.50082364,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742585352578,50.91162414,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742585356388,20.0,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742585356575,41.4108005,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742585357087,33.72358494,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742585357575,41.53118494,128.08,128.07,0.03]
["bitfinex","SOLUSD",1742585358573,88.37441804,128.08,127.97,0.03]
["bitfinex","SOLUSD",1742585358772,13.72358494,128.03,127.98,13.72358494]
["bitfinex","SOLUSD",1742585358974,7.46,128.07,127.99,32.3732338]
["bitfinex","SOLUSD",1742585358975,13.72358494,128.04,127.99,32.3732338]
["bitfinex","SOLUSD",1742585359176,13.72358494,128.04,127.99,13.72358494]
["bitfinex","SOLUSD",1742585360192,13.72358494,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1742585360397,13.72358494,128.04,127.99,32.4032338]
["bitfinex","SOLUSD",1742585360775,13.72358494,128.04,127.99,40.2160338]
["bitfinex","SOLUSD",1742585361399,13.72358494,128.05,128.0,13.72358494]
["bitfinex","SOLUSD",1742585361570,21.53308494,128.05,128.0,13.72358494]
["bitfinex","SOLUSD",1742585361769,13.72358494,128.04,127.99,40.2160338]
["bitfinex","SOLUSD",1742585361994,13.72358494,128.03,127.99,26.49244886]
["bitfinex","SOLUSD",1742585362194,13.72358494,128.03,127.99,18.67964886]
["bitfinex","SOLUSD",1742585362379,13.72358494,128.03,127.99,40.2162338]
["bitfinex","SOLUSD",1742585362575,13.72358494,128.04,127.99,40.2162338]
["bitfinex","SOLUSD",1742585362776,21.53378494,128.04,127.99,40.2162338]
["bitfinex","SOLUSD",1742585363807,13.72358494,128.04,127.99,40.2162338]
["bitfinex","SOLUSD",1742585364184,13.72358494,128.07,128.02,13.72358494]
["bitfinex","SOLUSD",1742585364697,21.53188494,128.07,128.02,21.53428494]
["bitfinex","SOLUSD",1742585365079,13.72358494,128.06,128.01,40.1848338]
["bitfinex","SOLUSD",1742585365782,13.72358494,128.06,128.01,21.53518494]
["bitfinex","SOLUSD",1742585366596,21.53238494,128.06,128.01,21.53518494]
["bitfinex","SOLUSD",1742585368597,13.72358494,128.06,128.01,21.53518494]
["bitfinex","SOLUSD",1742585369183,13.72358494,128.07,128.02,32.3732338]
["bitfinex","SOLUSD",1742585369797,21.53148494,128.08,128.02,32.3732338]
["bitfinex","SOLUSD",1742585370996,21.53148494,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1742585371185,21.53148494,128.08,128.03,21.53418494]
["bitfinex","SOLUSD",1742585371385,13.72358494,128.07,128.03,21.53418494]
["bitfinex","SOLUSD",1742585371705,13.72358494,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742585372006,7.8079,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1742585372191,7.8079,128.08,128.04,13.72358494]
["bitfinex","SOLUSD",1742585372392,21.53148494,128.08,128.03,21.53418494]
["bitfinex","SOLUSD",1742585373807,21.39754004,128.08,128.03,21.53418494]
["bitfinex","SOLUSD",1742585374204,21.39754004,128.08,128.04,7.46]
["bitfinex","SOLUSD",1742585374794,0.063,128.12,128.07,13.72358494]
["bitfinex","SOLUSD",1742585374990,0.063,128.12,128.09,13.72358494]
["bitfinex","SOLUSD",1742585375188,0.063,128.12,128.08,21.18358494]
["bitfinex","SOLUSD",1742585376402,0.063,128.12,128.08,28.99068494]
["bitfinex","SOLUSD",1742585376710,13.78658494,128.12,128.08,28.99068494]
["bitfinex","SOLUSD",1742585376910,13.78658494,128.12,128.08,15.2671]
["bitfinex","SOLUSD",1742585377097,13.72358494,128.11,128.08,7.46]
["bitfinex","SOLUSD",1742585377987,0.063,128.12,128.08,7.46]
["bitfinex","SOLUSD",1742585377988,13.72358494,128.1,128.08,7.46]
["bitfinex","SOLUSD",1742585378519,21.52948494,128.11,128.08,7.46]
["bitfinex","SOLUSD",1742585378894,13.72358494,128.11,128.08,7.46]
["bitfinex","SOLUSD",1742585379392,13.72358494,128.11,128.08,15.2675]
["bitfinex","SOLUSD",1742585379599,21.59228494,128.12,128.08,15.2675]
["bitfinex","SOLUSD",1742585379795,0.063,128.12,128.08,28.99108494]
["bitfinex","SOLUSD",1742585380227,13.72358494,128.11,128.08,15.2675]
["bitfinex","SOLUSD",1742585381419,21.52978494,128.11,128.08,7.46]
["bitfinex","SOLUSD",1742585382314,13.72358494,128.09,128.08,7.46]
["bitfinex","SOLUSD",1742585382520,21.53018494,128.1,128.08,7.46]
["bitfinex","SOLUSD",1742585384196,13.72358494,128.09,128.05,29.32028494]
["bitfinex","SOLUSD",1742585384620,21.53078494,128.09,128.05,37.12948494]
["bitfinex","SOLUSD",1742585384829,13.72358494,128.08,128.05,7.46]
["bitfinex","SOLUSD",1742585384995,13.72358494,128.08,128.04,21.53328494]
["bitfinex","SOLUSD",1742585385196,13.72358494,128.07,128.02,21.97158494]
["bitfinex","SOLUSD",1742585385400,7.8072,128.09,128.02,21.97158494]
["bitfinex","SOLUSD",1742585385401,13.72358494,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742585385617,13.72358494,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742585386006,13.72358494,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742585386601,21.53328494,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742585386802,19.5175,128.09,128.02,13.75358494]
["bitfinex","SOLUSD",1742585387001,13.72358494,128.07,128.02,13.75358494]
["bitfinex","SOLUSD",1742585388018,13.72358494,128.07,128.02,21.56438494]
["bitfinex","SOLUSD",1742585388925,21.53208494,128.07,128.02,21.56438494]
["bitfinex","SOLUSD",1742585389123,21.44012432,128.07,128.02,29.28092432]
["bitfinex","SOLUSD",1742585389330,21.44012432,128.06,128.02,0.03]
["bitfinex","SOLUSD",1742585389502,21.44012432,128.07,128.02,21.47012432]
["bitfinex","SOLUSD",1742585390002,21.44012432,128.07,128.02,0.03]
["bitfinex","SOLUSD",1742585390207,21.44012432,128.07,128.02,21.47012432]
["bitfinex","SOLUSD",1742585390726,21.44012432,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742585392228,29.24832432,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1742585392911,29.24832432,128.07,128.02,29.28102432]
["bitfinex","SOLUSD",1742585394013,21.44012432,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742585394206,21.44012432,128.06,128.02,0.03]
["bitfinex","SOLUSD",1742585395623,21.44012432,128.07,128.02,21.47012432]
["bitfinex","SOLUSD",1742585396622,29.24862432,128.07,128.02,29.28092432]
["bitfinex","SOLUSD",1742585396923,29.24862432,128.07,128.02,21.47012432]
["bitfinex","SOLUSD",1742585397129,21.44012432,128.06,128.02,0.03]
["bitfinex","SOLUSD",1742585397713,29.24862432,128.07,128.02,21.47012432]
["bitfinex","SOLUSD",1742585398119,29.24862432,128.07,128.02,29.28132432]
["bitfinex","SOLUSD",1742585399019,21.44012432,128.08,128.03,21.44012432]
["bitfinex","SOLUSD",1742585399220,21.50312432,128.09,128.03,21.44012432]
["bitfinex","SOLUSD",1742585399819,29.31022432,128.09,128.03,21.44012432]
["bitfinex","SOLUSD",1742585401037,0.063,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1742585401231,0.063,128.09,128.07,21.44012432]
["bitfinex","SOLUSD",1742585401414,0.063,128.09,128.08,21.44012432]
["bitfinex","SOLUSD",1742585402932,0.063,128.09,128.08,47.89737318]
["bitfinex","SOLUSD",1742585404840,0.063,128.09,128.08,48.46601946]
["bitfinex","SOLUSD",1742585405033,0.063,128.12,128.09,18.933972]
["bitfinex","SOLUSD",1742585405231,0.063,128.12,128.11,21.72444746]
["bitfinex","SOLUSD",1742585406839,0.063,128.12,128.11,29.53014746]
["bitfinex","SOLUSD",1742585408328,0.063,128.12,128.11,48.46411946]
["bitfinex","SOLUSD",1742585409148,0.063,128.12,128.11,40.72189285]
["bitfinex","SOLUSD",1742585409737,0.063,128.12,128.08,21.62089771]
["bitfinex","SOLUSD",1742585409946,0.063,128.12,128.1,7.46]
["bitfinex","SOLUSD",1742585410336,13.76089771,128.12,128.1,7.46]
["bitfinex","SOLUSD",1742585410536,13.69789771,128.11,128.09,7.46]
["bitfinex","SOLUSD",1742585411041,13.69789771,128.1,128.05,13.69789771]
["bitfinex","SOLUSD",1742585411243,13.69789771,128.09,128.06,7.46]
["bitfinex","SOLUSD",1742585411749,13.69789771,128.09,128.05,26.10964886]
["bitfinex","SOLUSD",1742585412050,13.69789771,128.1,128.05,39.80754657]
["bitfinex","SOLUSD",1742585412228,21.50469771,128.1,128.05,47.61674657]
["bitfinex","SOLUSD",1742585412426,0.063,128.12,128.09,13.69789771]
["bitfinex","SOLUSD",1742585412634,0.063,128.12,128.1,13.69789771]
["bitfinex","SOLUSD",1742585413150,0.063,128.12,128.1,21.41173631]
["bitfinex","SOLUSD",1742585413644,0.063,128.12,128.11,40.34570831]
["bitfinex","SOLUSD",1742585414335,0.063,128.12,128.11,48.15140831]
["bitfinex","SOLUSD",1742585414929,0.0001,128.12,128.11,48.43573145]
["bitfinex","SOLUSD",1742585415130,0.063,128.19,128.13,0.28432314]
["bitfinex","SOLUSD",1742585415350,21.47473631,128.19,128.14,28.87173631]
["bitfinex","SOLUSD",1742585415649,21.41173631,128.17,128.14,7.46]
["bitfinex","SOLUSD",1742585416149,21.41173631,128.18,128.14,28.87173631]
["bitfinex","SOLUSD",1742585416324,21.41173631,128.18,128.14,7.46]
["bitfinex","SOLUSD",1742585416727,21.41173631,128.17,128.14,7.46]
["bitfinex","SOLUSD",1742585417045,21.41173631,128.18,128.14,7.46]
["bitfinex","SOLUSD",1742585417244,0.063,128.19,128.16,21.41173631]
["bitfinex","SOLUSD",1742585417731,0.063,128.19,128.15,40.06138517]
["bitfinex","SOLUSD",1742585418143,29.27563631,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1742585418437,21.47473631,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1742585418635,21.47473631,128.19,128.14,36.67553631]
["bitfinex","SOLUSD",1742585418636,29.27583631,128.19,128.14,28.87173631]
["bitfinex","SOLUSD",1742585418950,21.41173631,128.18,128.14,7.46]
["bitfinex","SOLUSD",1742585419131,21.41173631,128.18,128.14,28.87173631]
["bitfinex","SOLUSD",1742585420532,7.8021,128.17,128.14,7.46]
["bitfinex","SOLUSD",1742585420731,29.21353631,128.18,128.14,7.46]
["bitfinex","SOLUSD",1742585420936,29.21353631,128.18,128.14,28.87173631]
["bitfinex","SOLUSD",1742585421449,29.27583631,128.19,128.14,36.67553631]
["bitfinex","SOLUSD",1742585421943,21.47473631,128.19,128.14,36.67553631]
["bitfinex","SOLUSD",1742585422251,0.063,128.19,128.15,21.41173631]
["bitfinex","SOLUSD",1742585422645,21.47473631,128.19,128.15,29.21483631]
["bitfinex","SOLUSD",1742585423151,21.47473631,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1742585423751,21.41173631,128.18,128.14,7.46]
["bitfinex","SOLUSD",1742585423953,21.41173631,128.17,128.14,7.46]
["bitfinex","SOLUSD",1742585424253,21.41173631,128.17,128.14,7.44]
["bitfinex","SOLUSD",1742585424739,7.8027,128.16,128.14,7.44]
["bitfinex","SOLUSD",1742585425639,29.21403631,128.17,128.14,7.44]
["bitfinex","SOLUSD",1742585425834,0.063,128.19,128.15,40.34570831]
["bitfinex","SOLUSD",1742585426035,0.063,128.19,128.16,21.41173631]
["bitfinex","SOLUSD",1742585426231,0.063,128.19,128.15,40.06138517]
["bitfinex","SOLUSD",1742585426752,0.063,128.19,128.15,47.86418517]
["bitfinex","SOLUSD",1742585427453,0.063,128.19,128.16,21.41173631]
["bitfinex","SOLUSD",1742585427649,0.063,128.19,128.15,47.86418517]
["bitfinex","SOLUSD",1742585427961,21.47473631,128.19,128.15,47.86418517]
["bitfinex","SOLUSD",1742585428639,21.47473631,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1742585428846,29.27583631,128.19,128.15,26.45284886]
["bitfinex","SOLUSD",1742585429134,21.47473631,128.19,128.15,26.45284886]
["bitfinex","SOLUSD",1742585429339,21.47473631,128.19,128.15,47.86458517]
["bitfinex","SOLUSD",1742585430161,29.27573631,128.19,128.15,26.45284886]
["bitfinex","SOLUSD",1742585430449,0.063,128.19,128.15,47.86458517]
["bitfinex","SOLUSD",1742585434944,21.47473631,128.19,128.15,47.86458517]
["bitfinex","SOLUSD",1742585435663,21.47473631,128.19,128.16,7.44]
["bitfinex","SOLUSD",1742585435967,0.063,128.19,128.16,15.2423]
["bitfinex","SOLUSD",1742585436270,0.063,128.19,128.12,0.03]
["bitfinex","SOLUSD",1742585436271,41.41173631,128.17,128.12,0.03]
["bitfinex","SOLUSD",1742585436556,21.41173631,128.14,128.12,0.03]
["bitfinex","SOLUSD",1742585438135,29.21593631,128.14,128.12,0.03]
["bitfinex","SOLUSD",1742585438936,21.41173631,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742585440336,29.21623631,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742585442338,50.27113631,128.13,128.06,206.24]
["bitfinex","SOLUSD",1742585442539,21.41173631,128.1,128.06,213.68]
["bitfinex","SOLUSD",1742585442759,21.41173631,128.08,128.06,213.68]
["bitfinex","SOLUSD",1742585443146,21.41173631,128.08,128.06,7.44]
["bitfinex","SOLUSD",1742585443348,21.41173631,128.09,128.06,7.44]
["bitfinex","SOLUSD",1742585444344,7.8076,128.08,128.05,26.08964886]
["bitfinex","SOLUSD",1742585444851,7.8076,128.08,128.04,21.41173631]
["bitfinex","SOLUSD",1742585444852,1.5971,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742585445163,21.41173631,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742585445950,29.22173631,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742585447149,20.0,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742585447362,41.41173631,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742585447567,21.41173631,128.03,127.99,0.03]
["bitfinex","SOLUSD",1742585448966,21.41173631,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742585451358,29.22423631,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742585453671,21.41173631,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742585456076,29.22423631,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742585457252,20.0,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742585457451,0.28432314,127.97,127.9,18.67964886]
["bitfinex","SOLUSD",1742585457655,21.41173631,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1742585458257,21.41173631,127.95,127.9,40.09138517]
["bitfinex","SOLUSD",1742585458668,21.41173631,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1742585461277,21.41173631,127.95,127.92,7.8172]
["bitfinex","SOLUSD",1742585462381,21.41173631,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1742585463169,29.22703631,127.96,127.91,29.22963631]
["bitfinex","SOLUSD",1742585463365,29.22673631,127.96,127.91,29.22963631]
["bitfinex","SOLUSD",1742585464058,21.41173631,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1742585464258,21.41173631,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1742585464480,21.41173631,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1742585464678,21.41173631,127.95,127.91,47.87908517]
["bitfinex","SOLUSD",1742585465070,21.41173631,127.95,127.91,26.46734886]
["bitfinex","SOLUSD",1742585465988,21.41173631,127.94,127.91,26.46734886]
["bitfinex","SOLUSD",1742585466170,21.41173631,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1742585466370,29.22743631,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1742585467484,21.41173631,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1742585468269,21.41173631,127.93,127.9,18.67964886]
["bitfinex","SOLUSD",1742585468487,29.22803631,127.94,127.9,18.67964886]
["bitfinex","SOLUSD",1742585469069,21.41173631,127.93,127.9,18.67964886]
["bitfinex","SOLUSD",1742585469278,21.41173631,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742585469480,7.8169,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742585469481,21.41173631,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742585469878,21.41173631,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742585470081,21.41173631,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742585471993,21.41173631,127.91,127.87,26.46994886]
["bitfinex","SOLUSD",1742585473583,21.41173631,127.95,127.9,21.41173631]
["bitfinex","SOLUSD",1742585473801,21.41173631,127.96,127.91,21.41173631]
["bitfinex","SOLUSD",1742585474503,21.41173631,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1742585475091,21.41173631,127.95,127.91,26.46724886]
["bitfinex","SOLUSD",1742585475668,0.063,127.97,127.92,21.41173631]
["bitfinex","SOLUSD",1742585475902,0.063,127.97,127.93,40.06138517]
["bitfinex","SOLUSD",1742585476197,0.063,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1742585476369,0.063,127.97,127.95,21.41173631]
["bitfinex","SOLUSD",1742585476983,0.063,127.97,127.96,47.87628517]
["bitfinex","SOLUSD",1742585477184,0.063,127.97,127.96,55.31628517]
["bitfinex","SOLUSD",1742585478476,0.063,127.97,127.96,55.60060831]
["bitfinex","SOLUSD",1742585480007,0.0001,127.97,127.96,57.38753145]
["bitfinex","SOLUSD",1742585481016,0.0001,127.97,127.96,57.10320831]
["bitfinex","SOLUSD",1742585483299,0.0001,127.97,127.96,57.38753145]
["bitfinex","SOLUSD",1742585491609,0.0001,127.97,127.96,58.94970517]
["bitfinex","SOLUSD",1742585491802,0.0001,127.97,127.96,57.38753145]
["bitfinex","SOLUSD",1742585492001,0.0001,127.97,127.96,58.9497423]
["bitfinex","SOLUSD",1742585492706,0.0001,127.97,127.96,80.36147861]
["bitfinex","SOLUSD",1742585493208,0.063,128.04,127.97,19.21829514]
["bitfinex","SOLUSD",1742585493390,0.063,128.04,128.02,18.64964886]
["bitfinex","SOLUSD",1742585493588,0.063,128.04,128.02,26.08964886]
["bitfinex","SOLUSD",1742585494206,0.063,128.04,128.02,33.90034886]
["bitfinex","SOLUSD",1742585494602,0.063,128.04,128.02,55.31208517]
["bitfinex","SOLUSD",1742585494802,0.063,128.04,128.03,21.41173631]
["bitfinex","SOLUSD",1742585495496,0.063,128.04,128.02,55.31208517]
["bitfinex","SOLUSD",1742585495921,0.063,128.04,128.03,21.41173631]
["bitfinex","SOLUSD",1742585496211,0.063,128.04,128.03,48.15630831]
["bitfinex","SOLUSD",1742585498306,0.063,128.04,128.03,48.44063145]
["bitfinex","SOLUSD",1742585498814,0.063,128.04,128.03,277.89379146]
["bitfinex","SOLUSD",1742585498815,0.0001,128.04,128.03,277.89379146]
["bitfinex","SOLUSD",1742585499023,0.063,128.1,128.04,19.21829514]
["bitfinex","SOLUSD",1742585499318,0.063,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1742585499517,21.47473631,128.1,128.08,7.44]
["bitfinex","SOLUSD",1742585499991,29.28113631,128.1,128.08,7.44]
["bitfinex","SOLUSD",1742585501096,7.8694,128.1,128.08,7.44]
["bitfinex","SOLUSD",1742585501714,0.063,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1742585501916,0.063,128.1,128.09,40.34570831]
["bitfinex","SOLUSD",1742585502614,0.063,128.1,128.09,48.15270831]
["bitfinex","SOLUSD",1742585505199,0.063,128.1,128.09,40.34570831]
["bitfinex","SOLUSD",1742585506021,0.063,128.1,128.09,18.933972]
["bitfinex","SOLUSD",1742585506425,0.063,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1742585514124,0.063,128.1,128.06,21.69605945]
["bitfinex","SOLUSD",1742585514308,0.063,128.1,128.07,26.06964886]
["bitfinex","SOLUSD",1742585514509,0.063,128.1,128.07,47.48138517]
["bitfinex","SOLUSD",1742585514841,0.063,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1742585515011,0.063,128.1,128.09,40.34570831]
["bitfinex","SOLUSD",1742585516225,0.063,128.1,128.09,0.28432314]
["bitfinex","SOLUSD",1742585516418,0.063,128.1,128.09,18.933972]
["bitfinex","SOLUSD",1742585516626,0.063,128.1,128.09,26.740972]
["bitfinex","SOLUSD",1742585516829,0.063,128.1,128.09,48.15270831]
["bitfinex","SOLUSD",1742585520229,0.063,128.1,128.09,48.43703145]
["bitfinex","SOLUSD",1742585520426,21.47473631,128.17,128.14,18.64964886]
["bitfinex","SOLUSD",1742585520603,0.063,128.17,128.14,26.06964886]
["bitfinex","SOLUSD",1742585521026,21.47473631,128.17,128.14,26.06964886]
["bitfinex","SOLUSD",1742585521803,29.27693631,128.17,128.14,26.06964886]
["bitfinex","SOLUSD",1742585522008,21.41173631,128.15,128.14,7.42]
["bitfinex","SOLUSD",1742585522617,29.21503631,128.15,128.14,7.42]
["bitfinex","SOLUSD",1742585523919,29.21503631,128.15,128.12,7.42]
["bitfinex","SOLUSD",1742585524129,21.41173631,128.14,128.12,7.42]
["bitfinex","SOLUSD",1742585524638,29.21593631,128.14,128.12,7.42]
["bitfinex","SOLUSD",1742585528021,7.8042,128.14,128.12,7.42]
["bitfinex","SOLUSD",1742585528217,29.21533631,128.15,128.12,7.42]
["bitfinex","SOLUSD",1742585528741,21.41173631,128.14,128.12,7.42]
["bitfinex","SOLUSD",1742585529431,29.21583631,128.14,128.12,7.42]
["bitfinex","SOLUSD",1742585530845,21.41173631,128.14,128.12,7.42]
["bitfinex","SOLUSD",1742585531044,29.21533631,128.15,128.12,7.42]
["bitfinex","SOLUSD",1742585531349,21.50740439,128.15,128.12,7.42]
["bitfinex","SOLUSD",1742585531957,13.70380439,128.14,128.12,7.42]
["bitfinex","SOLUSD",1742585532935,21.50740439,128.15,128.12,7.42]
["bitfinex","SOLUSD",1742585536343,13.70380439,128.16,128.12,15.225]
["bitfinex","SOLUSD",1742585536542,0.063,128.17,128.13,32.35345325]
["bitfinex","SOLUSD",1742585537561,0.063,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742585537846,0.063,128.17,128.16,15.2227]
["bitfinex","SOLUSD",1742585538047,0.063,128.17,128.16,33.87234886]
["bitfinex","SOLUSD",1742585538759,0.063,128.17,128.16,47.57615325]
["bitfinex","SOLUSD",1742585538934,0.063,128.17,128.16,33.87234886]
["bitfinex","SOLUSD",1742585539554,0.063,128.17,128.16,26.06964886]
["bitfinex","SOLUSD",1742585542050,0.063,128.17,128.16,47.86047639]
["bitfinex","SOLUSD",1742585542435,0.063,128.17,128.16,34.156672]
["bitfinex","SOLUSD",1742585543860,0.063,128.17,128.16,26.353972]
["bitfinex","SOLUSD",1742585544060,0.063,128.17,128.16,26.06964886]
["bitfinex","SOLUSD",1742585546650,0.063,128.17,128.16,33.87234886]
["bitfinex","SOLUSD",1742585546857,0.063,128.17,128.16,34.156672]
["bitfinex","SOLUSD",1742585548262,0.063,128.17,128.16,26.06964886]
["bitfinex","SOLUSD",1742585548964,0.063,128.17,128.16,33.87234886]
["bitfinex","SOLUSD",1742585549260,0.063,128.17,128.16,34.156672]
["bitfinex","SOLUSD",1742585551966,0.063,128.17,128.16,47.86047639]
["bitfinex","SOLUSD",1742585552163,0.063,128.17,128.16,48.14479953]
["bitfinex","SOLUSD",1742585552746,0.063,128.17,128.16,26.06964886]
["bitfinex","SOLUSD",1742585553547,0.063,128.17,128.16,33.87234886]
["bitfinex","SOLUSD",1742585555065,0.063,128.19,128.17,18.933972]
["bitfinex","SOLUSD",1742585555257,0.0001,128.19,128.18,42.20195406]
["bitfinex","SOLUSD",1742585556967,0.0001,128.19,128.18,46.11839782]
["bitfinex","SOLUSD",1742585557371,0.0001,128.19,128.18,53.91989782]
["bitfinex","SOLUSD",1742585561362,0.0001,128.19,128.18,26.04964886]
["bitfinex","SOLUSD",1742585561960,0.0001,128.19,128.18,47.83927639]
["bitfinex","SOLUSD",1742585562159,0.0001,128.19,128.18,48.12359953]
["bitfinex","SOLUSD",1742585563271,0.0001,128.19,128.18,40.32209953]
["bitfinex","SOLUSD",1742585563572,0.0001,128.19,128.18,48.12359953]
["bitfinex","SOLUSD",1742585563775,0.0001,128.19,128.18,40.72359953]
["bitfinex","SOLUSD",1742585563981,0.0001,128.19,128.18,48.12359953]
["bitfinex","SOLUSD",1742585566393,0.0001,128.19,128.18,18.64964886]
["bitfinex","SOLUSD",1742585566602,13.70390439,128.19,128.18,18.64964886]
["bitfinex","SOLUSD",1742585567371,0.0001,128.19,128.18,18.64964886]
["bitfinex","SOLUSD",1742585569679,0.0001,128.19,128.18,26.45114886]
["bitfinex","SOLUSD",1742585570286,0.0001,128.19,128.18,26.735472]
["bitfinex","SOLUSD",1742585570805,0.0001,128.19,128.18,18.64964886]
["bitfinex","SOLUSD",1742585572773,0.0001,128.19,128.18,40.43927639]
["bitfinex","SOLUSD",1742585573087,0.0001,128.19,128.18,40.72359953]
["bitfinex","SOLUSD",1742585573402,0.0001,128.19,128.18,42.28321482]
["bitfinex","SOLUSD",1742585575193,0.0001,128.19,128.18,49.95867628]
["bitfinex","SOLUSD",1742585576794,0.0001,128.19,128.18,48.39906099]
["bitfinex","SOLUSD",1742585577896,0.0001,128.19,128.18,27.01979514]
["bitfinex","SOLUSD",1742585580495,0.0001,128.19,128.18,48.39906099]
["bitfinex","SOLUSD",1742585580698,0.0001,128.19,128.18,48.42906099]
["bitfinex","SOLUSD",1742585581584,0.0001,128.19,128.18,18.963972]
["bitfinex","SOLUSD",1742585581895,0.0001,128.19,128.18,26.363972]
["bitfinex","SOLUSD",1742585582497,0.0001,128.19,128.18,34.165472]
["bitfinex","SOLUSD",1742585582695,0.0001,128.19,128.18,55.54473785]
["bitfinex","SOLUSD",1742585582999,0.0001,128.19,128.18,55.82906099]
["bitfinex","SOLUSD",1742585587503,0.0001,128.19,128.18,261.98906099]
["bitfinex","SOLUSD",1742585587881,0.0001,128.19,128.18,270.31076099]
["bitfinex","SOLUSD",1742585588698,0.0001,128.19,128.18,261.98906099]
["bitfinex","SOLUSD",1742585594892,0.063,128.22,128.19,18.933972]
["bitfinex","SOLUSD",1742585595203,0.063,128.22,128.21,32.89503197]
["bitfinex","SOLUSD",1742585595588,0.063,128.22,128.21,40.69473197]
["bitfinex","SOLUSD",1742585599427,0.063,128.22,128.21,27.01799514]
["bitfinex","SOLUSD",1742585599607,0.063,128.22,128.21,40.69473197]
["bitfinex","SOLUSD",1742585603906,0.0001,128.22,128.21,40.69473197]
["bitfinex","SOLUSD",1742585604105,0.0001,128.22,128.21,96.96063034]
["bitfinex","SOLUSD",1742585605213,0.063,128.26,128.23,0.28432314]
["bitfinex","SOLUSD",1742585605420,0.063,128.26,128.25,32.61070883]
["bitfinex","SOLUSD",1742585605815,0.063,128.26,128.25,40.40790883]
["bitfinex","SOLUSD",1742585607309,0.063,128.26,128.25,18.933972]
["bitfinex","SOLUSD",1742585609036,0.063,128.26,128.25,26.731172]
["bitfinex","SOLUSD",1742585611930,0.063,128.26,128.25,40.40790883]
["bitfinex","SOLUSD",1742585612121,0.063,128.26,128.25,40.69223197]
["bitfinex","SOLUSD",1742585619523,0.063,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1742585619721,0.063,128.29,128.28,32.89503197]
["bitfinex","SOLUSD",1742585619922,0.063,128.29,128.28,40.27503197]
["bitfinex","SOLUSD",1742585621941,0.063,128.29,128.28,48.07043197]
["bitfinex","SOLUSD",1742585622646,0.063,128.29,128.28,26.313972]
["bitfinex","SOLUSD",1742585626238,15.36053683,128.29,128.24,219.74673683]
["bitfinex","SOLUSD",1742585626427,13.67673683,128.28,128.25,26.02964886]
["bitfinex","SOLUSD",1742585626623,21.47223683,128.28,128.25,26.02964886]
["bitfinex","SOLUSD",1742585626830,13.67673683,128.27,128.25,26.02964886]
["bitfinex","SOLUSD",1742585627544,27.90733683,128.28,128.25,26.02964886]
["bitfinex","SOLUSD",1742585627932,6.4351,128.28,128.25,26.02964886]
["bitfinex","SOLUSD",1742585628130,15.36053683,128.29,128.25,47.50348569]
["bitfinex","SOLUSD",1742585628335,23.15533683,128.29,128.25,47.50348569]
["bitfinex","SOLUSD",1742585628546,23.15533683,128.29,128.25,33.82674886]
["bitfinex","SOLUSD",1742585629244,15.36053683,128.29,128.25,33.82674886]
["bitfinex","SOLUSD",1742585629446,15.36053683,128.29,128.25,47.50348569]
["bitfinex","SOLUSD",1742585629823,15.36053683,128.29,128.25,47.53348569]
["bitfinex","SOLUSD",1742585630025,15.36053683,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1742585630223,1.6838,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1742585631344,1.6838,128.29,128.27,26.44534886]
["bitfinex","SOLUSD",1742585632242,0.063,128.29,128.27,26.44534886]
["bitfinex","SOLUSD",1742585632432,0.063,128.29,128.28,0.28432314]
["bitfinex","SOLUSD",1742585633538,0.063,128.29,128.28,8.07972314]
["bitfinex","SOLUSD",1742585633944,13.73973683,128.29,128.25,15.2066]
["bitfinex","SOLUSD",1742585634142,13.67673683,128.27,128.25,26.05964886]
["bitfinex","SOLUSD",1742585634730,13.67673683,128.28,128.25,26.05964886]
["bitfinex","SOLUSD",1742585635125,13.67673683,128.27,128.25,26.05964886]
["bitfinex","SOLUSD",1742585635333,13.67673683,128.26,128.25,7.39]
["bitfinex","SOLUSD",1742585635825,15.22523683,128.27,128.25,7.39]
["bitfinex","SOLUSD",1742585636027,13.67673683,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742585639146,21.47333683,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742585651355,23.31109793,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742585652451,23.02677479,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742585652653,21.47333683,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742585653656,21.53633683,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742585654448,23.08977479,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742585654856,23.37409793,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742585655362,23.37409793,128.26,128.24,0.03]
["bitfinex","SOLUSD",1742585655363,27.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742585655531,41.47573683,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742585656259,97.77058415,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742585659942,33.67673683,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742585660148,7.7987,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585660149,13.67673683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585660363,13.67673683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585661142,13.67673683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585661544,13.67673683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585663160,13.67673683,128.25,128.21,26.47914886]
["bitfinex","SOLUSD",1742585663743,13.67673683,128.25,128.21,40.15588569]
["bitfinex","SOLUSD",1742585664351,13.67673683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585664556,13.67673683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585665442,7.7986,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585665648,13.67673683,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742585665963,21.47533683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585666466,13.67673683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585666671,13.73973683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585668255,21.53763683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585669166,13.67673683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585669879,21.53763683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585670652,13.73973683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585670873,21.53763683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585671081,13.67673683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585671766,21.53763683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585672280,13.73973683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585672465,0.063,128.24,128.21,18.67964886]
["bitfinex","SOLUSD",1742585673183,13.73973683,128.24,128.21,18.67964886]
["bitfinex","SOLUSD",1742585673474,21.53763683,128.24,128.21,18.67964886]
["bitfinex","SOLUSD",1742585676885,21.53763683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585677771,13.73973683,128.24,128.21,7.8296]
["bitfinex","SOLUSD",1742585678668,21.53763683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585679883,13.67673683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585680653,21.53773683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585681176,13.73973683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585681868,21.53763683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585682175,13.73973683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585683974,21.53763683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585684281,13.73973683,128.24,128.21,0.03]
["bitfinex","SOLUSD",1742585684950,13.67673683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585685484,21.47543683,128.23,128.21,0.03]
["bitfinex","SOLUSD",1742585698078,5.84103194,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742585699092,27.31676877,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742585699388,83.67891609,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742585699568,20.0,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742585699767,33.67673683,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742585700780,41.57543683,128.19,128.13,0.03]
["bitfinex","SOLUSD",1742585701098,21.48063683,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742585702371,46.53996391,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742585702791,27.32166877,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742585706395,21.48063683,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742585706702,40.69893197,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742585706902,42.31963197,128.14,128.12,0.03]
["bitfinex","SOLUSD",1742585707098,9.4246,128.14,128.12,0.03]
["bitfinex","SOLUSD",1742585707301,1.55343796,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742585707502,13.67673683,128.17,128.12,0.03]
["bitfinex","SOLUSD",1742585707705,13.67673683,128.17,128.13,13.67673683]
["bitfinex","SOLUSD",1742585708028,13.67673683,128.17,128.14,7.34]
["bitfinex","SOLUSD",1742585708997,13.67673683,128.16,128.14,7.34]
["bitfinex","SOLUSD",1742585709198,33.67673683,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742585709396,20.0,128.15,128.12,7.8351]
["bitfinex","SOLUSD",1742585709702,20.0,128.15,128.12,21.51183683]
["bitfinex","SOLUSD",1742585709910,20.0,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742585710887,21.82378682,128.2,128.13,13.67673683]
["bitfinex","SOLUSD",1742585710888,3.17413796,128.2,128.13,13.67673683]
["bitfinex","SOLUSD",1742585711101,13.67673683,128.2,128.15,13.67673683]
["bitfinex","SOLUSD",1742585712018,21.47713683,128.2,128.15,13.67673683]
["bitfinex","SOLUSD",1742585712199,13.67673683,128.19,128.14,21.01673683]
["bitfinex","SOLUSD",1742585713123,13.67673683,128.19,128.14,28.82043683]
["bitfinex","SOLUSD",1742585713324,13.67673683,128.19,128.15,0.03]
["bitfinex","SOLUSD",1742585713619,13.73973683,128.2,128.15,13.70673683]
["bitfinex","SOLUSD",1742585714619,21.54023683,128.2,128.15,13.70673683]
["bitfinex","SOLUSD",1742585715021,13.67673683,128.18,128.15,0.03]
["bitfinex","SOLUSD",1742585715409,21.47823683,128.18,128.15,0.03]
["bitfinex","SOLUSD",1742585715614,13.67673683,128.18,128.15,0.03]
["bitfinex","SOLUSD",1742585715810,13.73973683,128.2,128.15,13.70673683]
["bitfinex","SOLUSD",1742585716011,0.063,128.2,128.17,13.67673683]
["bitfinex","SOLUSD",1742585716219,0.063,128.2,128.18,7.34]
["bitfinex","SOLUSD",1742585723055,0.063,128.2,128.19,13.67673683]
["bitfinex","SOLUSD",1742585723633,0.063,128.2,128.18,7.34]
["bitfinex","SOLUSD",1742585723849,13.73973683,128.2,128.18,7.34]
["bitfinex","SOLUSD",1742585725627,21.54003683,128.2,128.18,7.34]
["bitfinex","SOLUSD",1742585727233,13.67673683,128.19,128.18,7.34]
["bitfinex","SOLUSD",1742585727446,13.67673683,128.19,128.16,7.34]
["bitfinex","SOLUSD",1742585727755,21.54003683,128.2,128.16,15.1427]
["bitfinex","SOLUSD",1742585727927,13.73973683,128.2,128.16,15.1427]
["bitfinex","SOLUSD",1742585728248,0.063,128.2,128.18,13.67673683]
["bitfinex","SOLUSD",1742585728455,0.063,128.2,128.19,13.67673683]
["bitfinex","SOLUSD",1742585729144,0.063,128.2,128.19,32.7528704]
["bitfinex","SOLUSD",1742585729755,0.063,128.2,128.19,40.5537704]
["bitfinex","SOLUSD",1742585734356,0.063,128.2,128.16,7.34]
["bitfinex","SOLUSD",1742585734559,13.67673683,128.19,128.17,7.34]
["bitfinex","SOLUSD",1742585734869,13.73973683,128.2,128.17,7.34]
["bitfinex","SOLUSD",1742585735554,0.063,128.2,128.18,13.67673683]
["bitfinex","SOLUSD",1742585735761,0.063,128.2,128.19,13.67673683]
["bitfinex","SOLUSD",1742585736757,0.063,128.2,128.18,13.67673683]
["bitfinex","SOLUSD",1742585736955,0.063,128.2,128.18,32.7528704]
["bitfinex","SOLUSD",1742585738084,0.063,128.2,128.19,32.7528704]
["bitfinex","SOLUSD",1742585741074,0.063,128.2,128.19,40.5537704]
["bitfinex","SOLUSD",1742585746053,0.063,128.2,128.18,7.8012]
["bitfinex","SOLUSD",1742585746979,0.063,128.2,128.18,15.1412]
["bitfinex","SOLUSD",1742585747570,0.063,128.2,128.18,28.81793683]
["bitfinex","SOLUSD",1742585748380,0.063,128.2,128.19,32.89503197]
["bitfinex","SOLUSD",1742585748577,0.063,128.2,128.19,40.69123197]
["bitfinex","SOLUSD",1742585749671,0.063,128.2,128.19,48.49213197]
["bitfinex","SOLUSD",1742585755782,0.063,128.24,128.19,67.99443197]
["bitfinex","SOLUSD",1742585755982,0.063,128.24,128.22,13.67673683]
["bitfinex","SOLUSD",1742585756187,0.063,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585756889,0.063,128.24,128.23,15.1184]
["bitfinex","SOLUSD",1742585758193,0.063,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585758386,13.73973683,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585758767,0.063,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585763598,13.73973683,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585764097,0.063,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585764814,13.73973683,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585767098,13.73973683,128.24,128.21,7.32]
["bitfinex","SOLUSD",1742585767395,13.73973683,128.24,128.17,206.14]
["bitfinex","SOLUSD",1742585767396,13.67673683,128.22,128.17,206.14]
["bitfinex","SOLUSD",1742585767602,13.67673683,128.2,128.18,7.32]
["bitfinex","SOLUSD",1742585768126,13.67673683,128.21,128.18,7.32]
["bitfinex","SOLUSD",1742585768305,1.6433,128.22,128.18,20.99673683]
["bitfinex","SOLUSD",1742585768476,13.67673683,128.23,128.19,13.67673683]
["bitfinex","SOLUSD",1742585768676,0.063,128.24,128.2,13.67673683]
["bitfinex","SOLUSD",1742585769305,0.063,128.24,128.22,13.67673683]
["bitfinex","SOLUSD",1742585769478,0.063,128.24,128.23,15.1184]
["bitfinex","SOLUSD",1742585769786,0.063,128.24,128.23,28.79513683]
["bitfinex","SOLUSD",1742585770183,0.063,128.24,128.23,15.1184]
["bitfinex","SOLUSD",1742585772206,0.063,128.24,128.23,28.79513683]
["bitfinex","SOLUSD",1742585772500,0.063,128.24,128.23,47.8712704]
["bitfinex","SOLUSD",1742585776088,0.063,128.24,128.23,48.01343197]
["bitfinex","SOLUSD",1742585776600,0.063,128.24,128.23,40.21503197]
["bitfinex","SOLUSD",1742585777787,0.063,128.24,128.23,32.7528704]
["bitfinex","SOLUSD",1742585777992,0.063,128.24,128.23,40.0728704]
["bitfinex","SOLUSD",1742585780247,0.063,128.24,128.23,26.39613357]
["bitfinex","SOLUSD",1742585781054,0.063,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585781554,13.73973683,128.24,128.23,7.32]
["bitfinex","SOLUSD",1742585782070,13.73973683,128.24,128.18,32.49854726]
["bitfinex","SOLUSD",1742585782261,13.67673683,128.22,128.2,7.32]
["bitfinex","SOLUSD",1742585782431,21.47623683,128.22,128.2,7.32]
["bitfinex","SOLUSD",1742585782626,7.7995,128.22,128.2,7.32]
["bitfinex","SOLUSD",1742585782946,13.67673683,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742585783149,13.67673683,128.21,128.19,7.32]
["bitfinex","SOLUSD",1742585783946,13.67673683,128.2,128.19,7.32]
["bitfinex","SOLUSD",1742585786167,13.67673683,128.21,128.19,7.32]
["bitfinex","SOLUSD",1742585786342,13.67673683,128.23,128.19,7.32]
["bitfinex","SOLUSD",1742585786541,13.67673683,128.23,128.19,20.99673683]
["bitfinex","SOLUSD",1742585786769,13.67673683,128.23,128.19,7.32]
["bitfinex","SOLUSD",1742585787255,13.67673683,128.22,128.19,7.32]
["bitfinex","SOLUSD",1742585791667,0.063,128.24,128.2,32.7528704]
["bitfinex","SOLUSD",1742585791866,0.063,128.24,128.22,13.67673683]
["bitfinex","SOLUSD",1742585792042,0.063,128.24,128.23,40.21503197]
["bitfinex","SOLUSD",1742585793471,0.063,128.24,128.23,48.01343197]
["bitfinex","SOLUSD",1742585799657,0.063,128.24,128.23,26.39613357]
["bitfinex","SOLUSD",1742585801579,0.063,128.24,128.23,40.0728704]
["bitfinex","SOLUSD",1742585802472,0.063,128.24,128.23,47.8712704]
["bitfinex","SOLUSD",1742585802872,0.063,128.24,128.23,40.0728704]
["bitfinex","SOLUSD",1742585803061,0.063,128.24,128.23,47.8712704]
["bitfinex","SOLUSD",1742585805375,0.063,128.24,128.21,7.7994]
["bitfinex","SOLUSD",1742585805553,0.063,128.24,128.2,238.8528704]
["bitfinex","SOLUSD",1742585805758,0.063,128.24,128.21,26.37613357]
["bitfinex","SOLUSD",1742585806364,0.063,128.24,128.22,7.3]
["bitfinex","SOLUSD",1742585807982,0.063,128.24,128.21,19.07613357]
["bitfinex","SOLUSD",1742585808279,0.063,128.24,128.23,7.3]
["bitfinex","SOLUSD",1742585808977,0.063,128.24,128.21,19.07613357]
["bitfinex","SOLUSD",1742585808978,13.73973683,128.24,128.2,206.1]
["bitfinex","SOLUSD",1742585809277,13.73973683,128.24,128.21,7.3]
["bitfinex","SOLUSD",1742585811072,13.67673683,128.23,128.21,7.3]
["bitfinex","SOLUSD",1742585812780,1.5715,128.24,128.21,7.3]
["bitfinex","SOLUSD",1742585813085,0.063,128.24,128.22,13.67673683]
["bitfinex","SOLUSD",1742585813981,0.063,128.24,128.21,28.77613683]
["bitfinex","SOLUSD",1742585817703,0.063,128.24,128.22,13.67673683]
["bitfinex","SOLUSD",1742585817995,0.063,128.24,128.23,32.7528704]
["bitfinex","SOLUSD",1742585818463,0.063,128.24,128.23,40.5512704]
["bitfinex","SOLUSD",1742585821709,0.063,128.24,128.23,26.87453357]
["bitfinex","SOLUSD",1742585821895,0.063,128.24,128.23,19.07613357]
["bitfinex","SOLUSD",1742585822294,0.063,128.24,128.22,21.47543683]
["bitfinex","SOLUSD",1742585822502,0.063,128.24,128.22,19.07613357]
["bitfinex","SOLUSD",1742585824591,0.063,128.24,128.22,26.87513357]
["bitfinex","SOLUSD",1742585824910,0.063,128.24,128.22,19.07613357]
["bitfinex","SOLUSD",1742585825407,13.73973683,128.24,128.2,219.77673683]
["bitfinex","SOLUSD",1742585825596,13.73973683,128.24,128.21,7.3]
["bitfinex","SOLUSD",1742585827696,0.063,128.24,128.21,28.77633683]
["bitfinex","SOLUSD",1742585827896,0.063,128.24,128.22,13.67673683]
["bitfinex","SOLUSD",1742585828296,0.063,128.24,128.23,13.67673683]
["bitfinex","SOLUSD",1742585828511,0.063,128.24,128.22,32.32638569]
["bitfinex","SOLUSD",1742585828893,0.063,128.24,128.22,40.12508569]
["bitfinex","SOLUSD",1742585829816,0.063,128.24,128.23,32.7528704]
["bitfinex","SOLUSD",1742585830415,0.063,128.24,128.23,32.89503197]
["bitfinex","SOLUSD",1742585830605,0.063,128.24,128.23,34.45395426]
["bitfinex","SOLUSD",1742585831410,0.063,128.24,128.23,40.69343197]
["bitfinex","SOLUSD",1742585833596,0.063,128.24,128.23,40.40910883]
["bitfinex","SOLUSD",1742585833790,0.063,128.24,128.23,40.69343197]
["bitfinex","SOLUSD",1742585834210,0.0001,128.24,128.23,42.25247323]
["bitfinex","SOLUSD",1742585836331,0.0001,128.24,128.23,40.69343197]
["bitfinex","SOLUSD",1742585837295,0.063,128.26,128.25,20.14216157]
["bitfinex","SOLUSD",1742585837499,0.063,128.29,128.28,87.45981772]
["bitfinex","SOLUSD",1742585837695,0.063,128.29,128.28,295.2403282]
["bitfinex","SOLUSD",1742585838015,0.0001,128.29,128.28,301.47737929]
["bitfinex","SOLUSD",1742585838200,0.063,128.3,128.29,19.21829514]
["bitfinex","SOLUSD",1742585838400,0.063,128.3,128.29,40.19503197]
["bitfinex","SOLUSD",1742585839107,0.063,128.3,128.29,41.75310801]
["bitfinex","SOLUSD",1742585840110,0.063,128.3,128.29,49.54790801]
["bitfinex","SOLUSD",1742585842135,0.063,128.3,128.29,53.5332794]
["bitfinex","SOLUSD",1742585842298,0.063,128.3,128.29,47.98983197]
["bitfinex","SOLUSD",1742585842624,0.063,128.3,128.29,47.70550883]
["bitfinex","SOLUSD",1742585843010,0.063,128.3,128.29,47.98983197]
["bitfinex","SOLUSD",1742585848027,0.063,128.3,128.28,206.08]
["bitfinex","SOLUSD",1742585848221,0.063,128.3,128.29,7.3]
["bitfinex","SOLUSD",1742585848721,0.063,128.3,128.28,213.38]
["bitfinex","SOLUSD",1742585850428,0.063,128.3,128.28,219.75673683]
["bitfinex","SOLUSD",1742585850642,0.063,128.3,128.29,20.95673683]
["bitfinex","SOLUSD",1742585851635,0.063,128.3,128.29,40.0328704]
["bitfinex","SOLUSD",1742585851808,0.063,128.3,128.29,47.96983197]
["bitfinex","SOLUSD",1742585852711,0.0001,128.3,128.29,49.52806863]
["bitfinex","SOLUSD",1742585852924,0.0001,128.31,128.3,19.21829514]
["bitfinex","SOLUSD",1742585853123,0.063,128.32,128.3,40.54601133]
["bitfinex","SOLUSD",1742585853322,0.063,128.32,128.31,28.74987776]
["bitfinex","SOLUSD",1742585853630,0.063,128.32,128.31,47.68384976]
["bitfinex","SOLUSD",1742585853807,0.063,128.32,128.31,26.35613357]
["bitfinex","SOLUSD",1742585854337,0.063,128.32,128.31,47.68384976]
["bitfinex","SOLUSD",1742585855937,0.063,128.32,128.31,55.47744976]
["bitfinex","SOLUSD",1742585860419,0.063,128.32,128.31,34.14973357]
["bitfinex","SOLUSD",1742585860626,0.063,128.32,128.31,26.35613357]
["bitfinex","SOLUSD",1742585861452,0.063,128.32,128.31,34.14973357]
["bitfinex","SOLUSD",1742585862531,0.063,128.32,128.31,55.47744976]
["bitfinex","SOLUSD",1742585863020,0.063,128.32,128.31,55.61961133]
["bitfinex","SOLUSD",1742585863632,0.063,128.32,128.31,26.35613357]
["bitfinex","SOLUSD",1742585864021,0.063,128.32,128.31,34.14973357]
["bitfinex","SOLUSD",1742585865033,21.39071619,128.32,128.29,213.26]
["bitfinex","SOLUSD",1742585865242,21.32771619,128.31,128.29,213.26]
["bitfinex","SOLUSD",1742585865748,21.32771619,128.31,128.29,205.98]
["bitfinex","SOLUSD",1742585865945,21.32771619,128.31,128.29,213.26]
["bitfinex","SOLUSD",1742585866853,29.18381619,128.32,128.29,213.26]
["bitfinex","SOLUSD",1742585867147,21.32771619,128.31,128.29,213.26]
["bitfinex","SOLUSD",1742585867318,7.8561,128.32,128.29,7.28]
["bitfinex","SOLUSD",1742585867319,21.32771619,128.3,128.29,7.28]
["bitfinex","SOLUSD",1742585867723,21.39071619,128.31,128.29,7.28]
["bitfinex","SOLUSD",1742585867943,0.063,128.31,128.29,7.28]
["bitfinex","SOLUSD",1742585869034,0.063,128.31,128.29,15.0748]
["bitfinex","SOLUSD",1742585870533,0.063,128.31,128.3,40.40384976]
["bitfinex","SOLUSD",1742585871345,0.063,128.31,128.29,7.28]
["bitfinex","SOLUSD",1742585875240,0.063,128.31,128.29,28.73945546]
["bitfinex","SOLUSD",1742585882656,0.063,128.31,128.3,32.74088903]
["bitfinex","SOLUSD",1742585883146,0.063,128.31,128.3,19.07613357]
["bitfinex","SOLUSD",1742585884149,0.063,128.31,128.3,32.74088903]
["bitfinex","SOLUSD",1742585885257,0.063,128.31,128.3,40.53508903]
["bitfinex","SOLUSD",1742585885851,0.063,128.31,128.3,40.6772506]
["bitfinex","SOLUSD",1742585888527,0.063,128.31,128.3,26.87033357]
["bitfinex","SOLUSD",1742585888945,0.063,128.31,128.3,19.07613357]
["bitfinex","SOLUSD",1742585889657,0.063,128.31,128.3,26.87033357]
["bitfinex","SOLUSD",1742585889955,5.89760271,128.31,128.3,26.87033357]
["bitfinex","SOLUSD",1742585890453,5.89760271,128.31,128.29,7.28]
["bitfinex","SOLUSD",1742585891253,0.063,128.31,128.29,7.28]
["bitfinex","SOLUSD",1742585892657,0.063,128.31,128.29,15.0748]
["bitfinex","SOLUSD",1742585892859,0.063,128.31,128.29,28.73955546]
["bitfinex","SOLUSD",1742585894651,0.063,128.31,128.29,15.0748]
["bitfinex","SOLUSD",1742585896557,13.72775546,128.31,128.3,7.28]
["bitfinex","SOLUSD",1742585898466,21.52135546,128.31,128.3,7.28]
["bitfinex","SOLUSD",1742585899368,23.17345546,128.31,128.28,7.31]
["bitfinex","SOLUSD",1742585899566,13.66475546,128.29,128.28,7.31]
["bitfinex","SOLUSD",1742585900054,13.66475546,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742585900739,21.45955546,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742585901349,27.29459914,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742585902065,21.45955546,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742585902864,27.29256973,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742585904069,21.45955546,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742585905173,27.54775546,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742585909459,27.54775546,128.29,128.22,0.03]
["bitfinex","SOLUSD",1742585909460,20.0,128.26,128.22,0.03]
["bitfinex","SOLUSD",1742585909659,13.66475546,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585910484,21.46315546,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585910865,23.10265546,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585911180,28.92265091,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585913168,21.12425091,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585914882,28.92265091,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585918970,21.12425091,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585919284,19.48475091,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585919584,5.81999545,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585919967,5.81999545,128.23,128.22,7.31]
["bitfinex","SOLUSD",1742585920567,20.0,128.23,128.22,7.31]
["bitfinex","SOLUSD",1742585921088,13.66475546,128.24,128.22,7.31]
["bitfinex","SOLUSD",1742585921686,13.66475546,128.23,128.22,7.31]
["bitfinex","SOLUSD",1742585923287,21.46315546,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585923788,41.46315546,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585924684,33.66475546,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585924888,41.46315546,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585930575,47.2553319,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585940409,83.60995327,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742585940593,33.66475546,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742585941608,39.4569319,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742585942777,47.2572319,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742585944540,47.2572319,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742585944682,13.66475546,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742585945185,19.4569319,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742585945609,20.0,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742585945799,88.3237773,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742585945987,33.66475546,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742585946505,47.2590319,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742585947912,101.91805374,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742585948812,101.91805374,128.17,128.15,0.03]
["bitfinex","SOLUSD",1742585949016,68.3237773,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742585949313,68.3237773,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742585949314,20.0,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742585949527,33.66475546,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742585950015,0.14216157,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742585950194,15.36035499,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742585950520,20.14216157,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742585950817,41.47115546,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742585951508,47.2633319,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742585952591,47.2633319,128.1,128.09,40.88738903]
["bitfinex","SOLUSD",1742585952592,5.79217644,128.1,128.09,40.88738903]
["bitfinex","SOLUSD",1742585953117,5.79217644,128.1,128.09,41.0295506]
["bitfinex","SOLUSD",1742585953717,19.4569319,128.15,128.1,19.07613357]
["bitfinex","SOLUSD",1742585953903,13.66475546,128.14,128.11,7.26]
["bitfinex","SOLUSD",1742585954707,13.66475546,128.14,128.11,7.8053]
["bitfinex","SOLUSD",1742585954907,13.66475546,128.14,128.12,7.26]
["bitfinex","SOLUSD",1742585956392,1.6168,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742585956597,0.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742585956800,20.0,128.06,127.99,1.6426]
["bitfinex","SOLUSD",1742585957018,33.66475546,128.06,127.99,1.6426]
["bitfinex","SOLUSD",1742585958717,47.2681918,128.06,127.99,1.6426]
["bitfinex","SOLUSD",1742585959322,55.05213717,128.06,127.99,1.6426]
["bitfinex","SOLUSD",1742585960028,78.19643753,128.06,127.98,13.3295]
["bitfinex","SOLUSD",1742585960205,78.19643753,128.06,127.98,6.0695]
["bitfinex","SOLUSD",1742585960400,78.19643753,128.06,127.98,13.3295]
["bitfinex","SOLUSD",1742585960728,97.71843753,128.06,127.98,13.3295]
["bitfinex","SOLUSD",1742585961021,42.89740166,128.04,127.98,13.3295]
["bitfinex","SOLUSD",1742585962030,21.44870083,128.04,127.98,13.3295]
["bitfinex","SOLUSD",1742585962213,42.89740166,128.04,127.98,13.3295]
["bitfinex","SOLUSD",1742585962741,50.70740166,128.04,127.98,13.3295]
["bitfinex","SOLUSD",1742585963429,70.23250166,128.04,127.98,7.26]
["bitfinex","SOLUSD",1742585963632,70.23250166,128.04,127.96,1.6426]
["bitfinex","SOLUSD",1742585963633,21.44870083,127.99,127.96,1.6426]
["bitfinex","SOLUSD",1742585963931,21.44870083,127.98,127.96,1.6426]
["bitfinex","SOLUSD",1742585964313,21.44870083,127.98,127.95,13.7537]
["bitfinex","SOLUSD",1742585964510,21.44870083,127.97,127.95,6.4937]
["bitfinex","SOLUSD",1742585964717,29.26320083,127.97,127.92,8.1335]
["bitfinex","SOLUSD",1742585964923,21.44870083,127.95,127.93,7.26]
["bitfinex","SOLUSD",1742585965133,21.44870083,127.96,127.93,7.26]
["bitfinex","SOLUSD",1742585965628,21.44870083,127.95,127.92,15.3935]
["bitfinex","SOLUSD",1742585965827,29.26320083,127.97,127.92,36.84220083]
["bitfinex","SOLUSD",1742585966210,21.44870083,127.97,127.92,15.3935]
["bitfinex","SOLUSD",1742585966415,21.44870083,127.96,127.92,36.84220083]
["bitfinex","SOLUSD",1742585967437,21.44870083,127.96,127.92,44.65950083]
["bitfinex","SOLUSD",1742585968830,21.44870083,127.97,127.93,21.44870083]
["bitfinex","SOLUSD",1742585969133,21.44870083,127.95,127.92,15.3935]
["bitfinex","SOLUSD",1742585969455,21.44870083,127.95,127.92,13.7537]
["bitfinex","SOLUSD",1742585971349,21.44870083,127.96,127.92,13.7537]
["bitfinex","SOLUSD",1742585972413,21.44870083,127.96,127.92,21.571]
["bitfinex","SOLUSD",1742585972743,21.44870083,127.96,127.92,13.7537]
["bitfinex","SOLUSD",1742585973109,7.8146,127.97,127.92,13.7537]
["bitfinex","SOLUSD",1742585973110,21.44870083,127.97,127.92,43.01960083]
["bitfinex","SOLUSD",1742585973424,21.44870083,127.98,127.93,21.44870083]
["bitfinex","SOLUSD",1742585973633,41.44870083,127.98,127.93,21.44870083]
["bitfinex","SOLUSD",1742585974587,21.44870083,127.97,127.92,43.01960083]
["bitfinex","SOLUSD",1742585974727,21.44870083,127.95,127.92,7.26]
["bitfinex","SOLUSD",1742585975037,29.26250083,127.98,127.91,214.0976]
["bitfinex","SOLUSD",1742585975038,21.44870083,127.94,127.91,214.0976]
["bitfinex","SOLUSD",1742585975228,30.81593879,127.98,127.91,214.0976]
["bitfinex","SOLUSD",1742585975229,21.44870083,127.95,127.91,221.3776]
["bitfinex","SOLUSD",1742585975421,21.44870083,127.96,127.91,242.82630083]
["bitfinex","SOLUSD",1742585975832,21.44870083,127.98,127.93,21.44870083]
["bitfinex","SOLUSD",1742585976025,21.44870083,127.98,127.94,21.44870083]
["bitfinex","SOLUSD",1742585976446,29.26240083,127.98,127.93,21.44870083]
["bitfinex","SOLUSD",1742585976628,29.26240083,127.98,127.93,29.26490083]
["bitfinex","SOLUSD",1742585977434,29.26240083,127.98,127.93,7.8162]
["bitfinex","SOLUSD",1742585977738,21.44870083,127.97,127.93,29.26490083]
["bitfinex","SOLUSD",1742585978047,21.44870083,127.97,127.93,7.8162]
["bitfinex","SOLUSD",1742585978633,29.26310083,127.97,127.93,7.8162]
["bitfinex","SOLUSD",1742585979247,29.26270083,127.98,127.93,29.26490083]
["bitfinex","SOLUSD",1742585982248,7.8133,127.99,127.93,29.26490083]
["bitfinex","SOLUSD",1742585982424,21.44870083,127.98,127.93,29.26490083]
["bitfinex","SOLUSD",1742585983446,29.26260083,127.98,127.93,29.26490083]
["bitfinex","SOLUSD",1742585985948,21.44870083,127.97,127.93,29.26490083]
["bitfinex","SOLUSD",1742585986435,21.44870083,127.98,127.93,29.26490083]
["bitfinex","SOLUSD",1742585987355,13.73986736,127.98,127.93,21.55606736]
["bitfinex","SOLUSD",1742585988035,13.73986736,127.97,127.93,7.8162]
["bitfinex","SOLUSD",1742585988844,7.8134,127.99,127.92,18.79181043]
["bitfinex","SOLUSD",1742585989048,13.73986736,127.98,127.93,13.73986736]
["bitfinex","SOLUSD",1742585989251,19.50849519,127.98,127.93,13.73986736]
["bitfinex","SOLUSD",1742585989951,27.32249519,127.98,127.93,21.55616736]
["bitfinex","SOLUSD",1742585990751,5.76862783,127.97,127.93,21.55616736]
["bitfinex","SOLUSD",1742585992048,5.76862783,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1742585992237,5.76862783,127.97,127.96,40.2181625]
["bitfinex","SOLUSD",1742585993147,5.76862783,127.97,127.96,48.0330625]
["bitfinex","SOLUSD",1742585993357,5.76862783,128.02,127.97,18.933972]
["bitfinex","SOLUSD",1742585993562,5.76862783,128.02,127.98,13.73986736]
["bitfinex","SOLUSD",1742585994565,19.50849519,128.02,127.98,13.73986736]
["bitfinex","SOLUSD",1742585995267,19.50849519,128.02,127.98,21.55316736]
["bitfinex","SOLUSD",1742585995459,13.73986736,128.0,127.97,7.814]
["bitfinex","SOLUSD",1742585995846,13.73986736,127.99,127.96,15.0747]
["bitfinex","SOLUSD",1742585996561,13.73986736,128.0,127.96,28.81456736]
["bitfinex","SOLUSD",1742585996739,13.73986736,128.0,127.96,48.35186736]
["bitfinex","SOLUSD",1742585996944,0.063,128.03,127.97,32.81600093]
["bitfinex","SOLUSD",1742585997145,13.73986736,128.02,127.97,32.81600093]
["bitfinex","SOLUSD",1742585997465,13.73986736,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742585998047,5.80031029,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742585999467,13.73986736,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742586000166,21.55106736,128.02,127.97,7.814]
["bitfinex","SOLUSD",1742586000463,13.73986736,127.99,127.95,7.815]
["bitfinex","SOLUSD",1742586000768,13.73986736,127.99,127.96,7.26]
["bitfinex","SOLUSD",1742586002654,13.73986736,128.0,127.96,15.0749]
["bitfinex","SOLUSD",1742586002971,13.73986736,127.99,127.96,15.0749]
["bitfinex","SOLUSD",1742586003180,13.73986736,127.99,127.96,7.26]
["bitfinex","SOLUSD",1742586003473,21.55296736,127.99,127.96,7.26]
["bitfinex","SOLUSD",1742586003954,13.73986736,127.97,127.95,7.26]
["bitfinex","SOLUSD",1742586004154,13.73986736,127.96,127.93,7.29]
["bitfinex","SOLUSD",1742586004360,13.73986736,127.95,127.93,7.29]
["bitfinex","SOLUSD",1742586004551,13.73986736,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586004746,13.73986736,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586005277,21.55596736,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586005957,21.55556736,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586006150,13.73986736,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586006860,13.73986736,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586007173,21.47825532,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586007352,29.29285532,127.97,127.93,0.03]
["bitfinex","SOLUSD",1742586007974,29.29285532,127.97,127.93,7.29]
["bitfinex","SOLUSD",1742586008675,21.47825532,127.96,127.93,7.29]
["bitfinex","SOLUSD",1742586009174,21.47825532,127.95,127.93,7.29]
["bitfinex","SOLUSD",1742586010069,21.47825532,127.97,127.93,15.1065]
["bitfinex","SOLUSD",1742586011074,21.47825532,127.96,127.93,15.1065]
["bitfinex","SOLUSD",1742586011269,21.47825532,127.96,127.93,7.29]
["bitfinex","SOLUSD",1742586011859,21.47825532,127.94,127.93,7.29]
["bitfinex","SOLUSD",1742586012484,21.47825532,127.95,127.93,7.29]
["bitfinex","SOLUSD",1742586014864,29.29385532,127.95,127.93,7.29]
["bitfinex","SOLUSD",1742586016162,21.47825532,127.94,127.93,7.29]
["bitfinex","SOLUSD",1742586016465,21.47825532,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586018079,29.29435532,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586019771,30.98995485,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586021879,30.84779328,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586022075,1.65436157,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742586022076,21.47825532,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586023886,21.47825532,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586025284,21.47825532,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586025455,21.47825532,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742586027779,21.47825532,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586028176,7.8145,127.97,127.93,0.03]
["bitfinex","SOLUSD",1742586028484,21.47825532,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586031157,13.74681525,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586033164,21.56251525,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742586033488,13.74681525,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586033780,21.56291525,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742586034789,21.56291525,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742586034790,13.74681525,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742586035078,13.74681525,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742586035463,13.74681525,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742586036164,21.56471525,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742586037589,21.70687682,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742586040085,40.78301039,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742586040285,0.14216157,127.89,127.83,1.9352322]
["bitfinex","SOLUSD",1742586040580,13.74681525,127.86,127.83,1.9352322]
["bitfinex","SOLUSD",1742586041374,13.74681525,127.87,127.83,1.9352322]
["bitfinex","SOLUSD",1742586041982,13.74681525,127.86,127.83,1.9352322]
["bitfinex","SOLUSD",1742586042166,21.56821525,127.86,127.83,1.9352322]
["bitfinex","SOLUSD",1742586042579,13.74681525,127.86,127.83,1.9352322]
["bitfinex","SOLUSD",1742586042787,13.74681525,127.87,127.83,1.9352322]
["bitfinex","SOLUSD",1742586043176,33.74681525,127.84,127.83,1.9352322]
["bitfinex","SOLUSD",1742586044163,41.56901525,127.84,127.83,1.9352322]
["bitfinex","SOLUSD",1742586044377,41.71117682,127.84,127.83,1.9352322]
["bitfinex","SOLUSD",1742586044968,13.74681525,127.84,127.83,1.9352322]
["bitfinex","SOLUSD",1742586045166,7.8217,127.85,127.83,1.9352322]
["bitfinex","SOLUSD",1742586045386,21.51668648,127.84,127.83,1.9352322]
["bitfinex","SOLUSD",1742586045793,21.51668648,127.85,127.83,1.9352322]
["bitfinex","SOLUSD",1742586046481,21.51668648,127.84,127.83,1.9352322]
["bitfinex","SOLUSD",1742586046683,29.33838648,127.85,127.83,1.9352322]
["bitfinex","SOLUSD",1742586048794,29.33838648,127.85,127.83,1.9652322]
["bitfinex","SOLUSD",1742586053999,21.51668648,127.85,127.83,1.9652322]
["bitfinex","SOLUSD",1742586054203,21.51668648,127.88,127.83,31.30471868]
["bitfinex","SOLUSD",1742586054400,29.33588648,127.89,127.84,28.77668648]
["bitfinex","SOLUSD",1742586055279,1.69559953,127.91,127.84,7.26]
["bitfinex","SOLUSD",1742586055280,29.33708648,127.87,127.84,7.26]
["bitfinex","SOLUSD",1742586055996,21.51668648,127.87,127.84,7.26]
["bitfinex","SOLUSD",1742586056196,21.51668648,127.88,127.84,15.0821]
["bitfinex","SOLUSD",1742586056511,21.51668648,127.88,127.84,36.59878648]
["bitfinex","SOLUSD",1742586057131,21.51668648,127.88,127.84,15.0821]
["bitfinex","SOLUSD",1742586057303,21.51668648,127.87,127.84,15.0821]
["bitfinex","SOLUSD",1742586057884,21.51668648,127.87,127.84,7.26]
["bitfinex","SOLUSD",1742586058487,29.33648648,127.88,127.84,15.0819]
["bitfinex","SOLUSD",1742586060480,29.33648648,127.88,127.84,7.26]
["bitfinex","SOLUSD",1742586060686,21.51668648,127.87,127.84,7.26]
["bitfinex","SOLUSD",1742586061710,21.51668648,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586062709,29.33808648,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586063800,29.33808648,127.86,127.83,1.9652322]
["bitfinex","SOLUSD",1742586064011,0.14216157,127.89,127.83,1.9652322]
["bitfinex","SOLUSD",1742586064312,21.51668648,127.86,127.83,1.9652322]
["bitfinex","SOLUSD",1742586064693,21.51668648,127.85,127.83,1.9652322]
["bitfinex","SOLUSD",1742586064998,21.51668648,127.84,127.83,1.9652322]
["bitfinex","SOLUSD",1742586066309,29.33888648,127.84,127.83,1.9652322]
["bitfinex","SOLUSD",1742586066511,31.03448601,127.84,127.83,3.22e-05]
["bitfinex","SOLUSD",1742586066678,49.96845801,127.84,127.83,3.22e-05]
["bitfinex","SOLUSD",1742586067078,42.37398051,127.84,127.83,3.22e-05]
["bitfinex","SOLUSD",1742586067303,50.27818051,127.84,127.83,3.22e-05]
["bitfinex","SOLUSD",1742586067502,33.92220898,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586067706,35.47564694,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586068291,19.07613357,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586068494,87.97637062,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586069108,62.15422843,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586070415,69.97892843,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586071487,29.36374743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586071686,21.53904743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586072605,29.36374743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586076014,21.53904743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586076215,29.36374743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586076715,21.53904743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586076892,21.53904743,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742586077406,21.53904743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586080617,29.36374743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586084219,29.42674743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586084611,7.8877,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586084815,29.42674743,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586088323,69.75760529,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586088526,70.18409,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742586090618,18.79181043,127.79,127.73,7.26]
["bitfinex","SOLUSD",1742586090816,21.53904743,127.76,127.73,7.26]
["bitfinex","SOLUSD",1742586091235,13.78757538,127.76,127.73,7.26]
["bitfinex","SOLUSD",1742586091726,13.78757538,127.76,127.72,13.21340001]
["bitfinex","SOLUSD",1742586092725,7.8277,127.75,127.72,13.21340001]
["bitfinex","SOLUSD",1742586093103,7.8277,127.75,127.72,7.26]
["bitfinex","SOLUSD",1742586093304,21.61527538,127.75,127.72,7.26]
["bitfinex","SOLUSD",1742586093509,21.61527538,127.75,127.71,30.50477538]
["bitfinex","SOLUSD",1742586093732,21.61527538,127.75,127.71,9.4572]
["bitfinex","SOLUSD",1742586093936,21.61527538,127.75,127.71,8.8871]
["bitfinex","SOLUSD",1742586094126,21.61527538,127.75,127.71,16.7172]
["bitfinex","SOLUSD",1742586094735,13.78757538,127.75,127.71,9.4572]
["bitfinex","SOLUSD",1742586095050,13.78757538,127.77,127.72,13.78757538]
["bitfinex","SOLUSD",1742586095332,7.8259,127.78,127.73,13.78757538]
["bitfinex","SOLUSD",1742586095506,21.61347538,127.78,127.73,13.78757538]
["bitfinex","SOLUSD",1742586095710,7.888,127.8,127.74,13.78757538]
["bitfinex","SOLUSD",1742586095924,13.78757538,127.79,127.75,21.04757538]
["bitfinex","SOLUSD",1742586096127,13.78757538,127.79,127.75,7.26]
["bitfinex","SOLUSD",1742586096427,0.063,127.76,127.75,7.26]
["bitfinex","SOLUSD",1742586096806,0.063,127.76,127.75,15.0877]
["bitfinex","SOLUSD",1742586097025,0.063,127.76,127.75,28.87527538]
["bitfinex","SOLUSD",1742586100335,0.063,127.76,127.75,30.94642166]
["bitfinex","SOLUSD",1742586100631,0.063,127.76,127.75,49.59607052]
["bitfinex","SOLUSD",1742586101415,0.063,127.8,127.77,0.42648471]
["bitfinex","SOLUSD",1742586101615,0.063,127.8,127.79,14.21406009]
["bitfinex","SOLUSD",1742586101812,0.063,127.8,127.79,56.09267052]
["bitfinex","SOLUSD",1742586102145,19.85088626,127.88,127.83,13.78757538]
["bitfinex","SOLUSD",1742586102146,13.78757538,127.88,127.83,13.78757538]
["bitfinex","SOLUSD",1742586102330,13.78757538,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586102532,13.78757538,127.86,127.83,7.26]
["bitfinex","SOLUSD",1742586102719,13.78757538,127.85,127.83,7.26]
["bitfinex","SOLUSD",1742586103122,13.78757538,127.84,127.83,7.26]
["bitfinex","SOLUSD",1742586103517,13.78757538,127.84,127.8,7.26]
["bitfinex","SOLUSD",1742586103731,21.61047538,127.83,127.8,7.26]
["bitfinex","SOLUSD",1742586104738,76.36240152,127.86,127.8,7.26]
["bitfinex","SOLUSD",1742586104939,13.78757538,127.85,127.8,28.87197538]
["bitfinex","SOLUSD",1742586105247,13.78757538,127.85,127.81,13.78757538]
["bitfinex","SOLUSD",1742586105540,7.8213,127.86,127.81,13.78757538]
["bitfinex","SOLUSD",1742586105541,21.60887538,127.86,127.81,13.78757538]
["bitfinex","SOLUSD",1742586106015,13.78757538,127.86,127.81,21.61127538]
["bitfinex","SOLUSD",1742586106218,13.78757538,127.87,127.83,13.78757538]
["bitfinex","SOLUSD",1742586106543,21.60797538,127.87,127.83,13.78757538]
["bitfinex","SOLUSD",1742586106736,21.60797538,127.87,127.82,13.78757538]
["bitfinex","SOLUSD",1742586106942,7.8201,127.88,127.83,13.78757538]
["bitfinex","SOLUSD",1742586107243,13.78757538,127.87,127.83,13.78757538]
["bitfinex","SOLUSD",1742586107443,13.78757538,127.87,127.84,7.26]
["bitfinex","SOLUSD",1742586108044,13.78757538,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586108426,13.78757538,127.85,127.84,7.26]
["bitfinex","SOLUSD",1742586109231,21.5120461,127.85,127.84,7.26]
["bitfinex","SOLUSD",1742586110551,29.3336461,127.85,127.84,7.26]
["bitfinex","SOLUSD",1742586110938,7.8216,127.85,127.84,7.26]
["bitfinex","SOLUSD",1742586115265,21.5750461,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586115266,29.3962461,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586115562,7.8842,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586116660,29.3962461,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586116860,7.8842,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586117681,29.3962461,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586124097,0.063,127.86,127.84,28.7720461]
["bitfinex","SOLUSD",1742586124392,0.063,127.86,127.84,36.5941461]
["bitfinex","SOLUSD",1742586124592,0.063,127.86,127.84,28.7720461]
["bitfinex","SOLUSD",1742586124979,0.063,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586125179,7.884,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586125485,0.063,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586127288,21.5750461,127.86,127.84,7.26]
["bitfinex","SOLUSD",1742586127617,21.5120461,127.85,127.84,7.26]
["bitfinex","SOLUSD",1742586127773,21.5120461,127.85,127.81,7.24]
["bitfinex","SOLUSD",1742586127974,21.5120461,127.84,127.81,7.24]
["bitfinex","SOLUSD",1742586128174,7.8228,127.83,127.8,27.6780461]
["bitfinex","SOLUSD",1742586128472,29.3348461,127.83,127.8,7.24]
["bitfinex","SOLUSD",1742586128695,21.5120461,127.82,127.77,242.1837461]
["bitfinex","SOLUSD",1742586128897,21.5120461,127.82,127.78,7.24]
["bitfinex","SOLUSD",1742586129995,7.8241,127.81,127.78,7.24]
["bitfinex","SOLUSD",1742586130194,29.3361461,127.81,127.77,234.3575461]
["bitfinex","SOLUSD",1742586130383,29.3361461,127.81,127.77,235.5720461]
["bitfinex","SOLUSD",1742586130579,29.3361461,127.81,127.77,214.06]
["bitfinex","SOLUSD",1742586130775,29.3361461,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742586131096,21.60046098,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742586131466,21.60006098,127.82,127.79,0.03]
["bitfinex","SOLUSD",1742586131673,7.8222,127.84,127.8,13.77636098]
["bitfinex","SOLUSD",1742586132074,21.59826098,127.85,127.81,7.24]
["bitfinex","SOLUSD",1742586132284,21.66066098,127.86,127.81,21.01636098]
["bitfinex","SOLUSD",1742586133004,0.063,127.86,127.84,13.77636098]
["bitfinex","SOLUSD",1742586133208,0.063,127.86,127.85,7.24]
["bitfinex","SOLUSD",1742586133505,0.063,127.86,127.85,21.01636098]
["bitfinex","SOLUSD",1742586133998,0.063,127.86,127.85,28.83796098]
["bitfinex","SOLUSD",1742586135201,0.063,127.86,127.85,36.55622398]
["bitfinex","SOLUSD",1742586138199,0.063,127.86,127.85,36.98270869]
["bitfinex","SOLUSD",1742586138399,0.063,127.86,127.85,36.84054712]
["bitfinex","SOLUSD",1742586138598,0.063,127.86,127.85,7.24]
["bitfinex","SOLUSD",1742586142402,0.063,127.86,127.85,36.98270869]
["bitfinex","SOLUSD",1742586142805,0.063,127.86,127.85,36.84054712]
["bitfinex","SOLUSD",1742586143131,0.063,127.86,127.85,15.48808471]
["bitfinex","SOLUSD",1742586143625,0.063,127.86,127.85,36.55622398]
["bitfinex","SOLUSD",1742586143818,0.063,127.86,127.85,36.98270869]
["bitfinex","SOLUSD",1742586156725,0.063,127.86,127.85,55.77451912]
["bitfinex","SOLUSD",1742586157130,0.063,127.86,127.85,48.03461849]
["bitfinex","SOLUSD",1742586161457,0.063,127.86,127.85,29.24280806]
["bitfinex","SOLUSD",1742586162763,0.063,127.86,127.83,21.57702335]
["bitfinex","SOLUSD",1742586163060,0.063,127.86,127.84,7.24]
["bitfinex","SOLUSD",1742586166068,0.063,127.86,127.82,220.51472335]
["bitfinex","SOLUSD",1742586166242,13.81772335,127.86,127.82,214.0]
["bitfinex","SOLUSD",1742586166446,13.81772335,127.86,127.82,206.76]
["bitfinex","SOLUSD",1742586166763,13.81772335,127.86,127.82,227.75472335]
["bitfinex","SOLUSD",1742586166951,0.063,127.86,127.82,235.57812335]
["bitfinex","SOLUSD",1742586168255,13.75472335,127.85,127.8,13.78472335]
["bitfinex","SOLUSD",1742586168455,13.75472335,127.84,127.81,7.24]
["bitfinex","SOLUSD",1742586168846,13.75472335,127.84,127.8,7.27]
["bitfinex","SOLUSD",1742586170368,21.57722335,127.84,127.8,21.02472335]
["bitfinex","SOLUSD",1742586170670,21.57722335,127.84,127.8,7.27]
["bitfinex","SOLUSD",1742586174473,21.57722335,127.84,127.8,15.0946]
["bitfinex","SOLUSD",1742586176267,21.57722335,127.84,127.8,7.27]
["bitfinex","SOLUSD",1742586178976,21.57722335,127.84,127.8,15.0946]
["bitfinex","SOLUSD",1742586179554,23.16942335,127.84,127.8,15.0946]
["bitfinex","SOLUSD",1742586181472,15.34692335,127.84,127.8,15.0946]
["bitfinex","SOLUSD",1742586181673,15.34692335,127.84,127.8,28.84932335]
["bitfinex","SOLUSD",1742586184688,23.16912335,127.84,127.8,28.84932335]
["bitfinex","SOLUSD",1742586184902,15.34692335,127.84,127.8,28.84932335]
["bitfinex","SOLUSD",1742586185270,0.063,127.86,127.84,0.28432314]
["bitfinex","SOLUSD",1742586185597,0.063,127.86,127.85,48.01461849]
["bitfinex","SOLUSD",1742586186494,0.063,127.86,127.85,20.97472335]
["bitfinex","SOLUSD",1742586186698,0.063,127.86,127.85,7.22]
["bitfinex","SOLUSD",1742586190207,0.063,127.86,127.85,15.0416]
["bitfinex","SOLUSD",1742586191201,0.063,127.86,127.85,48.01461849]
["bitfinex","SOLUSD",1742586192101,0.063,127.86,127.85,49.57829778]
["bitfinex","SOLUSD",1742586192602,0.063,127.86,127.85,104.59719118]
["bitfinex","SOLUSD",1742586193294,0.063,127.89,127.86,0.42648471]
["bitfinex","SOLUSD",1742586193604,0.063,127.89,127.88,14.18120806]
["bitfinex","SOLUSD",1742586194107,0.063,127.89,127.88,22.00100806]
["bitfinex","SOLUSD",1742586195007,0.063,127.89,127.84,206.76]
["bitfinex","SOLUSD",1742586195193,13.81772335,127.89,127.85,7.22]
["bitfinex","SOLUSD",1742586196024,0.063,127.89,127.86,13.75472335]
["bitfinex","SOLUSD",1742586196207,0.063,127.89,127.87,13.75472335]
["bitfinex","SOLUSD",1742586198095,0.063,127.89,127.86,21.57532335]
["bitfinex","SOLUSD",1742586198801,0.063,127.89,127.85,7.22]
["bitfinex","SOLUSD",1742586199121,13.81772335,127.89,127.85,7.22]
["bitfinex","SOLUSD",1742586199609,13.81772335,127.89,127.85,20.97472335]
["bitfinex","SOLUSD",1742586200418,7.8198,127.88,127.85,20.97472335]
["bitfinex","SOLUSD",1742586200811,7.8198,127.88,127.85,7.22]
["bitfinex","SOLUSD",1742586201211,21.63722335,127.89,127.85,7.22]
["bitfinex","SOLUSD",1742586202428,21.63722335,127.89,127.85,15.0416]
["bitfinex","SOLUSD",1742586202926,0.063,127.89,127.85,28.79632335]
["bitfinex","SOLUSD",1742586209339,0.063,127.89,127.85,15.0416]
["bitfinex","SOLUSD",1742586212151,0.063,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586216841,21.63692335,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586217217,7.8822,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586218342,0.063,127.89,127.85,28.82632335]
["bitfinex","SOLUSD",1742586222047,13.81772335,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586222538,0.063,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586222724,0.063,127.89,127.85,28.82632335]
["bitfinex","SOLUSD",1742586224046,0.063,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586224748,13.81772335,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586226748,21.63712335,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586227053,7.8824,127.89,127.85,15.0716]
["bitfinex","SOLUSD",1742586227225,0.063,127.89,127.86,13.75472335]
["bitfinex","SOLUSD",1742586227935,0.063,127.89,127.85,28.82632335]
["bitfinex","SOLUSD",1742586228144,0.063,127.89,127.86,13.75472335]
["bitfinex","SOLUSD",1742586228659,0.063,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1742586229542,0.063,127.89,127.86,21.57542335]
["bitfinex","SOLUSD",1742586230525,0.063,127.89,127.87,0.42648471]
["bitfinex","SOLUSD",1742586230938,0.063,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1742586231448,0.063,127.89,127.88,22.00100806]
["bitfinex","SOLUSD",1742586231656,0.063,127.89,127.88,40.79281849]
["bitfinex","SOLUSD",1742586236144,0.0001,127.9,127.89,19.21829514]
["bitfinex","SOLUSD",1742586236342,0.0001,127.9,127.89,246.87301849]
["bitfinex","SOLUSD",1742586236855,0.063,127.93,127.89,246.87301849]
["bitfinex","SOLUSD",1742586237059,0.063,127.93,127.92,14.18120806]
["bitfinex","SOLUSD",1742586237442,0.063,127.93,127.92,32.97301849]
["bitfinex","SOLUSD",1742586239030,0.063,127.93,127.92,40.79031849]
["bitfinex","SOLUSD",1742586249684,0.063,127.93,127.92,0.42648471]
["bitfinex","SOLUSD",1742586250877,29.68082335,127.93,127.9,7.2]
["bitfinex","SOLUSD",1742586252681,13.75472335,127.91,127.89,206.68]
["bitfinex","SOLUSD",1742586252882,13.75472335,127.91,127.89,213.88]
["bitfinex","SOLUSD",1742586254581,21.57302335,127.91,127.89,213.88]
["bitfinex","SOLUSD",1742586255883,21.57202335,127.92,127.89,213.88]
["bitfinex","SOLUSD",1742586257893,13.75472335,127.91,127.89,213.88]
["bitfinex","SOLUSD",1742586259286,21.57302335,127.91,127.89,213.88]
["bitfinex","SOLUSD",1742586260296,21.57302335,127.91,127.89,7.2]
["bitfinex","SOLUSD",1742586260479,13.75472335,127.9,127.89,7.2]
["bitfinex","SOLUSD",1742586260680,13.75472335,127.9,127.86,0.42648471]
["bitfinex","SOLUSD",1742586260978,13.75472335,127.9,127.87,7.2]
["bitfinex","SOLUSD",1742586261579,21.57332335,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742586262395,7.8186,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742586262596,21.57292335,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742586266197,13.75472335,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742586267098,21.57292335,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742586267603,13.75472335,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742586267812,21.81932335,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742586268001,21.81932335,127.9,127.85,0.03]
["bitfinex","SOLUSD",1742586268304,13.75472335,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742586270000,21.57572335,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742586271205,78.17711675,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742586279546,84.64641675,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742586283046,124.54426514,127.86,127.8,0.03]
["bitfinex","SOLUSD",1742586283345,13.75472335,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586283919,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586285724,7.8232,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586286025,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586288060,13.75472335,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742586288266,13.75472335,127.84,127.8,13.78472335]
["bitfinex","SOLUSD",1742586288579,13.75472335,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742586290360,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586291164,13.75472335,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742586292667,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586294780,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586295867,13.75472335,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586299563,21.57822335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586299758,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586300360,13.75472335,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586302154,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586302462,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586302870,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586304269,7.8223,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742586304270,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586305077,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586305288,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586306785,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586307461,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586308085,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586308254,13.75472335,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742586308582,13.75472335,127.86,127.81,13.75472335]
["bitfinex","SOLUSD",1742586308881,13.75472335,127.86,127.82,7.2]
["bitfinex","SOLUSD",1742586309065,13.75472335,127.84,127.82,7.2]
["bitfinex","SOLUSD",1742586309262,13.75472335,127.83,127.82,7.2]
["bitfinex","SOLUSD",1742586309586,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586309887,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586311481,13.75472335,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586311862,21.57882335,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586312476,13.75472335,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586312688,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586313279,1.5287,127.85,127.8,0.03]
["bitfinex","SOLUSD",1742586313596,13.75472335,127.85,127.8,13.78472335]
["bitfinex","SOLUSD",1742586313896,13.75472335,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742586314786,13.75472335,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742586317593,5.86489928,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586317960,5.86489928,127.82,127.8,13.78472335]
["bitfinex","SOLUSD",1742586318774,13.81772335,127.86,127.81,13.75472335]
["bitfinex","SOLUSD",1742586319286,13.81772335,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1742586319593,13.81772335,127.86,127.83,7.2]
["bitfinex","SOLUSD",1742586319773,0.063,127.86,127.83,7.2]
["bitfinex","SOLUSD",1742586319974,13.81772335,127.86,127.83,7.2]
["bitfinex","SOLUSD",1742586321597,13.81772335,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1742586323597,13.75472335,127.85,127.83,7.2]
["bitfinex","SOLUSD",1742586325390,0.063,127.86,127.83,7.2]
["bitfinex","SOLUSD",1742586325571,13.81772335,127.86,127.83,7.2]
["bitfinex","SOLUSD",1742586326196,13.81772335,127.86,127.83,15.0228]
["bitfinex","SOLUSD",1742586327099,13.75472335,127.85,127.83,15.0228]
["bitfinex","SOLUSD",1742586327996,13.81772335,127.86,127.83,15.0228]
["bitfinex","SOLUSD",1742586331332,13.75472335,127.85,127.83,7.2]
["bitfinex","SOLUSD",1742586331613,0.063,127.86,127.83,7.2]
["bitfinex","SOLUSD",1742586331614,13.75472335,127.84,127.83,7.2]
["bitfinex","SOLUSD",1742586331902,13.75472335,127.84,127.82,7.18]
["bitfinex","SOLUSD",1742586332104,13.75472335,127.83,127.8,7.8544]
["bitfinex","SOLUSD",1742586332407,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586332903,13.75472335,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742586333285,13.75472335,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742586334189,13.75472335,127.84,127.8,0.45648471]
["bitfinex","SOLUSD",1742586334504,13.81772335,127.86,127.82,13.75472335]
["bitfinex","SOLUSD",1742586334705,13.81772335,127.86,127.83,7.18]
["bitfinex","SOLUSD",1742586334884,0.063,127.86,127.83,7.18]
["bitfinex","SOLUSD",1742586336213,0.063,127.86,127.84,7.8222]
["bitfinex","SOLUSD",1742586338592,0.063,127.86,127.84,21.57692335]
["bitfinex","SOLUSD",1742586338793,0.063,127.86,127.85,13.89688492]
["bitfinex","SOLUSD",1742586339193,0.063,127.86,127.85,14.18120806]
["bitfinex","SOLUSD",1742586339616,0.063,127.86,127.85,32.97301849]
["bitfinex","SOLUSD",1742586339890,0.063,127.89,127.85,34.56691849]
["bitfinex","SOLUSD",1742586340095,0.063,127.89,127.87,14.18120806]
["bitfinex","SOLUSD",1742586340294,0.063,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742586340488,0.063,127.89,127.88,14.9998]
["bitfinex","SOLUSD",1742586341409,0.063,127.89,127.88,7.18]
["bitfinex","SOLUSD",1742586351098,13.81772335,127.89,127.84,206.88216157]
["bitfinex","SOLUSD",1742586351297,13.75472335,127.87,127.85,7.18]
["bitfinex","SOLUSD",1742586351904,21.57562335,127.87,127.85,7.18]
["bitfinex","SOLUSD",1742586353723,7.8209,127.87,127.85,7.18]
["bitfinex","SOLUSD",1742586354017,13.75472335,127.87,127.85,7.18]
["bitfinex","SOLUSD",1742586355021,13.75472335,127.88,127.85,7.18]
["bitfinex","SOLUSD",1742586355806,0.063,127.89,127.85,20.93472335]
["bitfinex","SOLUSD",1742586356103,0.063,127.89,127.86,7.821]
["bitfinex","SOLUSD",1742586356417,0.063,127.89,127.86,21.57572335]
["bitfinex","SOLUSD",1742586356726,0.063,127.89,127.88,13.75472335]
["bitfinex","SOLUSD",1742586357023,0.063,127.89,127.88,32.97301849]
["bitfinex","SOLUSD",1742586358116,0.063,127.89,127.88,40.79281849]
["bitfinex","SOLUSD",1742586360420,0.0001,127.89,127.88,40.79281849]
["bitfinex","SOLUSD",1742586361718,0.063,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1742586361919,0.0001,127.92,127.91,60.15301849]
["bitfinex","SOLUSD",1742586362306,0.0001,127.92,127.91,67.97091849]
["bitfinex","SOLUSD",1742586371807,0.0001,127.92,127.91,274.59091849]
["bitfinex","SOLUSD",1742586372536,0.0001,127.93,127.92,32.97301849]
["bitfinex","SOLUSD",1742586373017,0.0001,127.93,127.92,34.53570945]
["bitfinex","SOLUSD",1742586373429,0.0001,127.93,127.92,89.55460285]
["bitfinex","SOLUSD",1742586374534,0.0001,127.93,127.92,97.37190285]
["bitfinex","SOLUSD",1742586375432,0.0001,127.93,127.92,98.96080285]
["bitfinex","SOLUSD",1742586375611,0.063,127.98,127.96,0.42648471]
["bitfinex","SOLUSD",1742586375810,0.063,127.98,127.97,21.48336963]
["bitfinex","SOLUSD",1742586376013,0.063,128.02,127.98,87.99191189]
["bitfinex","SOLUSD",1742586376321,0.063,128.02,128.01,14.18120806]
["bitfinex","SOLUSD",1742586376525,0.063,128.02,128.01,21.34120806]
["bitfinex","SOLUSD",1742586376735,0.063,128.02,128.01,29.15300806]
["bitfinex","SOLUSD",1742586377617,0.063,128.02,128.01,7.16]
["bitfinex","SOLUSD",1742586386037,0.063,128.02,128.01,14.9718]
["bitfinex","SOLUSD",1742586386919,0.063,128.02,128.01,7.16]
["bitfinex","SOLUSD",1742586388445,0.063,128.02,128.01,14.9718]
["bitfinex","SOLUSD",1742586390623,0.063,128.02,128.01,7.16]
["bitfinex","SOLUSD",1742586392447,0.063,128.02,128.01,14.9718]
["bitfinex","SOLUSD",1742586392836,0.063,128.02,128.01,15.39828471]
["bitfinex","SOLUSD",1742586393038,0.063,128.02,128.01,55.63729937]
["bitfinex","SOLUSD",1742586399659,0.063,128.02,128.01,48.47729937]
["bitfinex","SOLUSD",1742586399971,21.51020423,128.02,128.0,7.16]
["bitfinex","SOLUSD",1742586401251,13.79302513,128.02,128.0,7.16]
["bitfinex","SOLUSD",1742586401437,13.73002513,128.01,128.0,7.16]
["bitfinex","SOLUSD",1742586401845,21.60432513,128.02,128.0,7.16]
["bitfinex","SOLUSD",1742586403265,13.79302513,128.02,128.0,7.16]
["bitfinex","SOLUSD",1742586403446,0.063,128.02,128.0,14.9723]
["bitfinex","SOLUSD",1742586403857,0.063,128.02,128.0,7.16]
["bitfinex","SOLUSD",1742586406162,0.063,128.02,128.0,14.9724]
["bitfinex","SOLUSD",1742586407567,0.063,128.02,128.0,7.16]
["bitfinex","SOLUSD",1742586410168,0.063,128.02,128.0,14.9723]
["bitfinex","SOLUSD",1742586410763,13.35602513,128.03,128.0,14.9723]
["bitfinex","SOLUSD",1742586412566,13.73002513,128.04,128.0,28.70232513]
["bitfinex","SOLUSD",1742586412762,13.79302513,128.05,128.01,0.42648471]
["bitfinex","SOLUSD",1742586412957,0.063,128.05,128.01,14.15650984]
["bitfinex","SOLUSD",1742586413161,13.79302513,128.05,128.01,14.15650984]
["bitfinex","SOLUSD",1742586413867,0.063,128.02,128.01,14.15650984]
["bitfinex","SOLUSD",1742586414471,0.063,128.02,128.01,21.96830984]
["bitfinex","SOLUSD",1742586416043,0.063,128.02,128.01,8.23828471]
["bitfinex","SOLUSD",1742586420677,0.063,128.02,128.0,14.9722]
["bitfinex","SOLUSD",1742586427174,0.063,128.02,128.0,7.16]
["bitfinex","SOLUSD",1742586428076,0.063,128.02,128.01,7.16]
["bitfinex","SOLUSD",1742586430164,0.063,128.02,128.01,14.9718]
["bitfinex","SOLUSD",1742586430765,0.063,128.02,128.01,7.16]
["bitfinex","SOLUSD",1742586431373,13.79302513,128.02,128.01,7.16]
["bitfinex","SOLUSD",1742586431573,15.31412513,128.02,127.99,0.03]
["bitfinex","SOLUSD",1742586431753,15.31412513,128.02,127.99,7.17]
["bitfinex","SOLUSD",1742586431754,13.73002513,128.01,127.99,7.17]
["bitfinex","SOLUSD",1742586436985,5.8489101,128.0,127.99,7.17]
["bitfinex","SOLUSD",1742586438281,13.73002513,128.01,127.99,7.17]
["bitfinex","SOLUSD",1742586439869,21.54192513,128.01,127.99,7.17]
["bitfinex","SOLUSD",1742586440057,13.73002513,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586442073,21.54252513,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586444190,13.73002513,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586444379,13.73002513,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742586446089,15.31412513,128.02,127.99,7.8431]
["bitfinex","SOLUSD",1742586446296,0.063,128.02,127.99,21.57312513]
["bitfinex","SOLUSD",1742586446995,0.063,128.02,127.99,7.8431]
["bitfinex","SOLUSD",1742586447193,0.063,128.02,128.0,0.42648471]
["bitfinex","SOLUSD",1742586447369,0.063,128.02,128.01,7.14]
["bitfinex","SOLUSD",1742586448197,0.063,128.02,128.01,15.37828471]
["bitfinex","SOLUSD",1742586449289,0.063,128.02,128.01,8.23828471]
["bitfinex","SOLUSD",1742586449594,0.063,128.02,128.01,15.37828471]
["bitfinex","SOLUSD",1742586451691,0.063,128.02,128.01,34.17009514]
["bitfinex","SOLUSD",1742586451880,0.063,128.02,128.01,47.90012027]
["bitfinex","SOLUSD",1742586452080,0.063,128.03,128.02,19.21829514]
["bitfinex","SOLUSD",1742586452380,0.0001,128.03,128.02,42.32093012]
["bitfinex","SOLUSD",1742586457481,0.0001,128.03,128.02,40.75952027]
["bitfinex","SOLUSD",1742586460798,0.0001,128.03,128.02,34.16949514]
["bitfinex","SOLUSD",1742586460995,0.0001,128.03,128.02,7.14]
["bitfinex","SOLUSD",1742586461691,13.73012513,128.03,128.02,7.14]
["bitfinex","SOLUSD",1742586461878,13.73012513,128.03,128.01,7.14]
["bitfinex","SOLUSD",1742586462208,13.73002513,128.02,128.01,7.14]
["bitfinex","SOLUSD",1742586463102,13.73012513,128.03,128.01,7.14]
["bitfinex","SOLUSD",1742586468599,0.0001,128.03,128.01,14.9516]
["bitfinex","SOLUSD",1742586469018,0.0001,128.03,128.01,28.68162513]
["bitfinex","SOLUSD",1742586469501,0.0001,128.03,128.02,0.42648471]
["bitfinex","SOLUSD",1742586470181,0.0001,128.03,128.02,8.23768471]
["bitfinex","SOLUSD",1742586475611,0.0001,128.03,128.02,40.75952027]
["bitfinex","SOLUSD",1742586481287,0.0001,128.03,128.02,27.02949514]
["bitfinex","SOLUSD",1742586483222,0.0001,128.03,128.02,8.23768471]
["bitfinex","SOLUSD",1742586483514,0.0001,128.03,128.02,0.42648471]
["bitfinex","SOLUSD",1742586484408,0.0001,128.03,128.02,8.23768471]
["bitfinex","SOLUSD",1742586487202,0.0001,128.03,128.02,40.75952027]
["bitfinex","SOLUSD",1742586493400,7.7881,128.11,128.06,20.0]
["bitfinex","SOLUSD",1742586493601,1.5501,128.11,128.07,21.29650984]
["bitfinex","SOLUSD",1742586494607,1.5501,128.11,128.08,21.53762513]
["bitfinex","SOLUSD",1742586494814,13.73002513,128.12,128.08,21.53762513]
["bitfinex","SOLUSD",1742586494815,13.73002513,128.12,128.08,41.05662513]
["bitfinex","SOLUSD",1742586495020,13.73002513,128.13,128.09,14.15650984]
["bitfinex","SOLUSD",1742586496831,13.73002513,128.13,128.09,21.96330984]
["bitfinex","SOLUSD",1742586497132,13.73002513,128.12,128.09,8.23328471]
["bitfinex","SOLUSD",1742586497429,13.73002513,128.12,128.09,0.42648471]
["bitfinex","SOLUSD",1742586497629,13.73002513,128.11,128.07,28.67802513]
["bitfinex","SOLUSD",1742586497932,13.73002513,128.11,128.08,7.54648471]
["bitfinex","SOLUSD",1742586500063,13.73002513,128.11,128.08,15.35408471]
["bitfinex","SOLUSD",1742586502421,13.73002513,128.11,128.08,7.54648471]
["bitfinex","SOLUSD",1742586503935,13.73002513,128.11,128.08,34.00363357]
["bitfinex","SOLUSD",1742586506020,13.73002513,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1742586506225,13.73002513,128.11,128.09,7.12]
["bitfinex","SOLUSD",1742586507557,13.73002513,128.1,128.09,7.12]
["bitfinex","SOLUSD",1742586509319,21.53582513,128.11,128.09,7.12]
["bitfinex","SOLUSD",1742586511042,13.73002513,128.1,128.09,7.12]
["bitfinex","SOLUSD",1742586511236,21.53582513,128.11,128.09,7.12]
["bitfinex","SOLUSD",1742586511441,13.73002513,128.11,128.09,7.12]
["bitfinex","SOLUSD",1742586512038,21.53592513,128.11,128.09,7.12]
["bitfinex","SOLUSD",1742586512840,0.03,128.13,128.09,7.12]
["bitfinex","SOLUSD",1742586513051,13.73002513,128.11,128.09,7.12]
["bitfinex","SOLUSD",1742586514346,7.8345,128.13,128.09,7.12]
["bitfinex","SOLUSD",1742586514347,13.73002513,128.1,128.09,7.12]
["bitfinex","SOLUSD",1742586518131,21.53602513,128.11,128.09,7.12]
["bitfinex","SOLUSD",1742586523650,13.76002513,128.12,128.09,7.12]
["bitfinex","SOLUSD",1742586523860,0.03,128.12,128.09,14.9269]
["bitfinex","SOLUSD",1742586525253,13.76002513,128.12,128.09,7.12]
["bitfinex","SOLUSD",1742586525555,13.73002513,128.11,128.09,19.07613357]
["bitfinex","SOLUSD",1742586525853,13.73002513,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586530092,0.03,128.12,128.1,7.12]
["bitfinex","SOLUSD",1742586530240,13.76002513,128.12,128.1,7.12]
["bitfinex","SOLUSD",1742586530932,13.73002513,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586531324,13.76002513,128.12,128.1,7.12]
["bitfinex","SOLUSD",1742586532064,13.73002513,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586533057,13.76002513,128.12,128.1,7.12]
["bitfinex","SOLUSD",1742586535451,0.03,128.12,128.1,14.9263]
["bitfinex","SOLUSD",1742586536460,13.76002513,128.12,128.1,7.12]
["bitfinex","SOLUSD",1742586536664,13.73002513,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586539760,21.53572513,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586540341,13.73002513,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586545167,21.53572513,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586547148,13.73002513,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586547352,19.58536704,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586549068,27.39106704,128.11,128.1,7.12]
["bitfinex","SOLUSD",1742586552073,27.39106704,128.11,128.07,7.12]
["bitfinex","SOLUSD",1742586552274,13.73002513,128.08,128.07,7.12]
["bitfinex","SOLUSD",1742586552777,13.73002513,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742586552971,19.58536704,128.08,128.06,7.163]
["bitfinex","SOLUSD",1742586553877,5.85534191,128.07,128.06,7.163]
["bitfinex","SOLUSD",1742586554770,19.58536704,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742586554974,27.39356704,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742586559660,33.73766704,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742586560779,108.17826756,128.07,128.02,206.423]
["bitfinex","SOLUSD",1742586560982,13.73002513,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586562292,21.54062513,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586562771,27.39596704,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586563778,19.58536704,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586565575,5.85534191,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586566557,13.73002513,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586568958,13.73002513,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742586571861,13.73002513,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586572357,13.73002513,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742586573171,0.03,128.07,128.02,0.063]
["bitfinex","SOLUSD",1742586573172,13.73002513,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742586575379,13.73002513,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742586578883,13.73002513,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742586579183,13.73002513,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742586580585,13.73002513,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586583291,21.54062513,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742586585875,21.54062513,128.03,128.0,7.163]
["bitfinex","SOLUSD",1742586585876,21.6043,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742586586174,20.0,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586586380,33.73002513,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586586983,13.73002513,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586587180,13.73002513,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742586587887,13.73002513,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586588589,19.55316992,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586590209,19.61616992,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586590700,5.88614479,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586590891,19.61616992,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586597887,5.88614479,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586598210,19.61616992,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586600209,5.88614479,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742586600510,4.479e-05,128.0,127.99,34.50812027]
["bitfinex","SOLUSD",1742586600686,4.479e-05,128.0,127.99,36.07009836]
["bitfinex","SOLUSD",1742586601003,0.03,128.07,128.03,25.82829514]
["bitfinex","SOLUSD",1742586601205,0.03,128.07,128.05,13.73002513]
["bitfinex","SOLUSD",1742586601514,0.03,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742586601689,13.73002513,128.06,128.04,7.1]
["bitfinex","SOLUSD",1742586601891,13.73002513,128.05,128.04,7.1]
["bitfinex","SOLUSD",1742586602099,13.73002513,128.06,128.04,7.1]
["bitfinex","SOLUSD",1742586602302,13.76002513,128.07,128.04,14.9097]
["bitfinex","SOLUSD",1742586602605,0.03,128.07,128.04,28.63972513]
["bitfinex","SOLUSD",1742586602984,0.03,128.07,128.04,48.16482513]
["bitfinex","SOLUSD",1742586603604,0.03,128.07,128.04,14.9097]
["bitfinex","SOLUSD",1742586603797,13.76002513,128.07,128.04,14.9097]
["bitfinex","SOLUSD",1742586604105,13.73002513,128.06,128.04,7.1]
["bitfinex","SOLUSD",1742586604609,13.76002513,128.07,128.04,14.9099]
["bitfinex","SOLUSD",1742586604913,13.73002513,128.06,128.04,14.9099]
["bitfinex","SOLUSD",1742586605095,13.76002513,128.07,128.04,14.9099]
["bitfinex","SOLUSD",1742586605609,0.03,128.07,128.04,14.9099]
["bitfinex","SOLUSD",1742586605810,0.03,128.07,128.05,19.07613357]
["bitfinex","SOLUSD",1742586606016,0.03,128.07,128.05,32.8061587]
["bitfinex","SOLUSD",1742586606202,0.03,128.07,128.06,32.8061587]
["bitfinex","SOLUSD",1742586607713,0.03,128.07,128.06,40.6149587]
["bitfinex","SOLUSD",1742586608598,0.03,128.07,128.06,40.75712027]
["bitfinex","SOLUSD",1742586609304,0.0001,128.07,128.06,40.75712027]
["bitfinex","SOLUSD",1742586612003,0.0001,128.07,128.06,44.71822583]
["bitfinex","SOLUSD",1742586614208,0.03,128.12,128.11,19.07613357]
["bitfinex","SOLUSD",1742586614406,0.03,128.12,128.11,40.04832027]
["bitfinex","SOLUSD",1742586614998,0.03,128.12,128.11,41.60873533]
["bitfinex","SOLUSD",1742586615695,0.0001,128.12,128.11,41.60873533]
["bitfinex","SOLUSD",1742586616125,0.0001,128.12,128.11,49.41443533]
["bitfinex","SOLUSD",1742586623829,0.0001,128.12,128.11,47.56969713]
["bitfinex","SOLUSD",1742586624126,0.0001,128.12,128.11,47.85402027]
["bitfinex","SOLUSD",1742586625525,0.0001,128.12,128.11,40.75402027]
["bitfinex","SOLUSD",1742586625839,0.0001,128.12,128.11,47.83402027]
["bitfinex","SOLUSD",1742586626516,0.0001,128.12,128.11,47.89702027]
["bitfinex","SOLUSD",1742586627941,0.0001,128.12,128.11,40.81702027]
["bitfinex","SOLUSD",1742586628225,0.0001,128.12,128.11,33.74051043]
["bitfinex","SOLUSD",1742586628430,0.0001,128.12,128.11,34.02483357]
["bitfinex","SOLUSD",1742586628819,0.0001,128.12,128.11,47.7548587]
["bitfinex","SOLUSD",1742586629934,0.0001,128.12,128.11,47.89702027]
["bitfinex","SOLUSD",1742586646345,13.73012513,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742586648445,21.53522513,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742586651938,0.0001,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742586655736,13.73012513,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742586656855,0.0001,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742586658761,0.0001,128.12,128.11,40.6748587]
["bitfinex","SOLUSD",1742586658933,0.0001,128.12,128.11,40.81702027]
["bitfinex","SOLUSD",1742586666862,0.0001,128.12,128.11,26.94483357]
["bitfinex","SOLUSD",1742586671366,0.0001,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742586672168,0.0001,128.12,128.11,40.6748587]
["bitfinex","SOLUSD",1742586672363,0.0001,128.12,128.11,40.81702027]
["bitfinex","SOLUSD",1742586694768,0.0001,128.12,128.11,26.94483357]
["bitfinex","SOLUSD",1742586696586,0.0001,128.12,128.11,40.81702027]
["bitfinex","SOLUSD",1742586696882,0.0001,128.13,128.12,19.07613357]
["bitfinex","SOLUSD",1742586697066,0.0001,128.13,128.12,32.8061587]
["bitfinex","SOLUSD",1742586697582,0.0001,128.13,128.12,32.94832027]
["bitfinex","SOLUSD",1742586698966,0.0001,128.13,128.12,40.75342027]
["bitfinex","SOLUSD",1742586700585,0.063,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742586700789,0.03,128.19,128.16,0.14216157]
["bitfinex","SOLUSD",1742586701092,0.03,128.19,128.18,32.8061587]
["bitfinex","SOLUSD",1742586702779,0.03,128.19,128.18,40.6076587]
["bitfinex","SOLUSD",1742586704691,0.03,128.19,128.18,40.74982027]
["bitfinex","SOLUSD",1742586705698,0.03,128.2,128.19,19.21829514]
["bitfinex","SOLUSD",1742586705991,1.5304,128.24,128.21,13.73002513]
["bitfinex","SOLUSD",1742586706795,0.03,128.24,128.23,19.07613357]
["bitfinex","SOLUSD",1742586707005,0.03,128.24,128.23,39.8661587]
["bitfinex","SOLUSD",1742586707306,0.03,128.24,128.23,7.06]
["bitfinex","SOLUSD",1742586707801,13.76002513,128.24,128.23,7.06]
["bitfinex","SOLUSD",1742586707970,15.30692513,128.24,128.23,7.06]
["bitfinex","SOLUSD",1742586709299,1.5769,128.24,128.23,7.06]
["bitfinex","SOLUSD",1742586711501,1.5769,128.24,128.23,20.9321867]
["bitfinex","SOLUSD",1742586711502,0.03,128.24,128.23,20.9321867]
["bitfinex","SOLUSD",1742586711696,0.03,128.24,128.23,28.87274827]
["bitfinex","SOLUSD",1742586713610,0.03,128.24,128.23,26.13613357]
["bitfinex","SOLUSD",1742586716201,0.03,128.24,128.23,7.34432314]
["bitfinex","SOLUSD",1742586716385,0.03,128.24,128.23,7.06]
["bitfinex","SOLUSD",1742586718177,13.76002513,128.24,128.2,0.28432314]
["bitfinex","SOLUSD",1742586718401,13.73002513,128.23,128.18,227.77132513]
["bitfinex","SOLUSD",1742586718608,13.73002513,128.23,128.2,7.06]
["bitfinex","SOLUSD",1742586718811,0.03,128.24,128.23,20.14216157]
["bitfinex","SOLUSD",1742586719105,0.03,128.24,128.23,32.94832027]
["bitfinex","SOLUSD",1742586719501,0.03,128.25,128.24,19.21829514]
["bitfinex","SOLUSD",1742586719703,0.03,128.25,128.24,26.27829514]
["bitfinex","SOLUSD",1742586719893,0.03,128.25,128.24,40.00832027]
["bitfinex","SOLUSD",1742586720214,0.03,128.25,128.24,47.80612027]
["bitfinex","SOLUSD",1742586720409,0.0001,128.25,128.24,47.80612027]
["bitfinex","SOLUSD",1742586721103,0.0001,128.25,128.24,55.42971903]
["bitfinex","SOLUSD",1742586726518,0.0001,128.26,128.24,55.42971903]
["bitfinex","SOLUSD",1742586726711,0.0001,128.26,128.25,40.57191903]
["bitfinex","SOLUSD",1742586727415,0.0001,128.26,128.25,48.36911903]
["bitfinex","SOLUSD",1742586728817,0.0001,128.26,128.25,48.08479589]
["bitfinex","SOLUSD",1742586728985,0.0001,128.26,128.25,55.14479589]
["bitfinex","SOLUSD",1742586729186,0.0001,128.26,128.25,55.42911903]
["bitfinex","SOLUSD",1742586730318,21.38362389,128.37,128.29,20.28432314]
["bitfinex","SOLUSD",1742586730499,0.03,128.37,128.33,21.35362389]
["bitfinex","SOLUSD",1742586730699,21.38362389,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586731305,21.35362389,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586732123,21.38362389,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586732321,0.03,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742586732497,21.38362389,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742586732822,21.35362389,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586733016,21.35362389,128.36,128.34,14.8517]
["bitfinex","SOLUSD",1742586733397,21.35362389,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586736621,21.38362389,128.37,128.34,14.8517]
["bitfinex","SOLUSD",1742586737103,0.03,128.37,128.34,14.8517]
["bitfinex","SOLUSD",1742586737796,21.38362389,128.37,128.34,14.8517]
["bitfinex","SOLUSD",1742586738093,21.35362389,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586740831,21.35362389,128.35,128.34,7.06]
["bitfinex","SOLUSD",1742586741128,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586741921,13.6893148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586742111,13.6593148,128.36,128.34,14.8517]
["bitfinex","SOLUSD",1742586742413,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586742807,13.6593148,128.35,128.34,7.06]
["bitfinex","SOLUSD",1742586744333,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586744712,21.4798148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586745013,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586746440,21.4798148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586747533,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586748016,21.4798148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586748613,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586750551,13.6893148,128.37,128.34,14.8516]
["bitfinex","SOLUSD",1742586750842,0.03,128.37,128.34,14.8516]
["bitfinex","SOLUSD",1742586751331,0.03,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586751332,13.6893148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586752338,13.6893148,128.37,128.34,14.8517]
["bitfinex","SOLUSD",1742586754633,13.6893148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586754842,21.4793148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586755155,13.6893148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586756553,21.4794148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586757637,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586758350,21.4499148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586758524,13.6593148,128.35,128.34,7.06]
["bitfinex","SOLUSD",1742586761554,21.4504148,128.35,128.34,7.06]
["bitfinex","SOLUSD",1742586762159,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586762725,21.4794148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586763253,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586763553,21.4794148,128.37,128.34,7.06]
["bitfinex","SOLUSD",1742586764053,13.6893148,128.37,128.34,14.8517]
["bitfinex","SOLUSD",1742586765151,13.6593148,128.36,128.34,7.06]
["bitfinex","SOLUSD",1742586766353,13.6593148,128.36,128.32,26.726972]
["bitfinex","SOLUSD",1742586766537,13.6593148,128.36,128.33,7.04]
["bitfinex","SOLUSD",1742586766970,13.6893148,128.37,128.33,7.04]
["bitfinex","SOLUSD",1742586768556,13.6893148,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742586774358,21.4793148,128.37,128.33,14.8321]
["bitfinex","SOLUSD",1742586774561,13.6593148,128.36,128.33,14.8321]
["bitfinex","SOLUSD",1742586777468,13.6893148,128.37,128.33,14.8321]
["bitfinex","SOLUSD",1742586779051,21.4793148,128.37,128.33,14.8321]
["bitfinex","SOLUSD",1742586779354,13.6593148,128.36,128.33,14.8321]
["bitfinex","SOLUSD",1742586779932,21.4793148,128.37,128.33,14.8321]
["bitfinex","SOLUSD",1742586780354,13.6893148,128.37,128.33,14.8321]
["bitfinex","SOLUSD",1742586780570,5.84550268,128.35,128.33,14.8321]
["bitfinex","SOLUSD",1742586781262,13.6893148,128.37,128.33,14.8321]
["bitfinex","SOLUSD",1742586781568,0.03,128.37,128.33,14.8321]
["bitfinex","SOLUSD",1742586783269,13.6893148,128.37,128.33,14.8321]
["bitfinex","SOLUSD",1742586784064,13.6593148,128.36,128.33,7.04]
["bitfinex","SOLUSD",1742586784366,13.6593148,128.35,128.33,7.04]
["bitfinex","SOLUSD",1742586784550,13.6593148,128.36,128.33,7.04]
["bitfinex","SOLUSD",1742586785340,13.6593148,128.36,128.33,14.8323]
["bitfinex","SOLUSD",1742586786869,21.4793148,128.37,128.33,14.8323]
["bitfinex","SOLUSD",1742586788152,13.6593148,128.36,128.33,14.8323]
["bitfinex","SOLUSD",1742586791069,21.4795148,128.37,128.33,14.8323]
["bitfinex","SOLUSD",1742586791765,21.4795148,128.37,128.33,7.04]
["bitfinex","SOLUSD",1742586792069,13.6593148,128.36,128.33,7.04]
["bitfinex","SOLUSD",1742586793144,13.6593148,128.35,128.31,7.93546157]
["bitfinex","SOLUSD",1742586793353,13.6593148,128.33,128.32,7.04]
["bitfinex","SOLUSD",1742586793671,13.6593148,128.34,128.32,7.04]
["bitfinex","SOLUSD",1742586793971,13.6593148,128.34,128.31,7.04]
["bitfinex","SOLUSD",1742586796171,13.6593148,128.34,128.31,14.8335]
["bitfinex","SOLUSD",1742586796549,0.03,128.37,128.32,19.21829514]
["bitfinex","SOLUSD",1742586796752,13.6893148,128.37,128.32,19.21829514]
["bitfinex","SOLUSD",1742586797770,13.6893148,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1742586797982,13.6593148,128.36,128.32,27.01109514]
["bitfinex","SOLUSD",1742586802074,13.6593148,128.34,128.31,7.7932]
["bitfinex","SOLUSD",1742586802251,13.6593148,128.34,128.31,14.8332]
["bitfinex","SOLUSD",1742586803179,13.6593148,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1742586803379,13.6593148,128.34,128.31,7.04]
["bitfinex","SOLUSD",1742586803575,21.4512148,128.34,128.31,7.04]
["bitfinex","SOLUSD",1742586803785,13.6593148,128.34,128.31,7.04]
["bitfinex","SOLUSD",1742586803970,7.7914,128.35,128.31,7.04]
["bitfinex","SOLUSD",1742586804174,13.6593148,128.34,128.31,7.04]
["bitfinex","SOLUSD",1742586804869,7.7908,128.36,128.31,7.04]
["bitfinex","SOLUSD",1742586805178,13.6593148,128.36,128.31,20.6993148]
["bitfinex","SOLUSD",1742586805381,13.6593148,128.36,128.32,7.793]
["bitfinex","SOLUSD",1742586805579,13.6593148,128.36,128.32,26.44264886]
["bitfinex","SOLUSD",1742586805880,21.4793148,128.37,128.32,40.10196366]
["bitfinex","SOLUSD",1742586806378,0.03,128.37,128.32,40.10196366]
["bitfinex","SOLUSD",1742586806576,0.03,128.37,128.34,13.6593148]
["bitfinex","SOLUSD",1742586806786,0.03,128.37,128.35,7.04]
["bitfinex","SOLUSD",1742586807260,13.6893148,128.37,128.35,7.04]
["bitfinex","SOLUSD",1742586807459,0.03,128.37,128.35,7.04]
["bitfinex","SOLUSD",1742586807769,13.6893148,128.37,128.35,14.8311]
["bitfinex","SOLUSD",1742586809677,13.6893148,128.37,128.35,7.04]
["bitfinex","SOLUSD",1742586810079,13.6593148,128.36,128.31,19.21829514]
["bitfinex","SOLUSD",1742586810262,13.6593148,128.35,128.32,7.04]
["bitfinex","SOLUSD",1742586810969,13.6593148,128.36,128.32,7.04]
["bitfinex","SOLUSD",1742586811173,13.6593148,128.36,128.32,7.793]
["bitfinex","SOLUSD",1742586811373,13.6593148,128.36,128.33,7.04]
["bitfinex","SOLUSD",1742586813170,13.6893148,128.37,128.33,14.8322]
["bitfinex","SOLUSD",1742586815988,13.6893148,128.37,128.33,33.48184886]
["bitfinex","SOLUSD",1742586816191,0.03,128.37,128.33,28.4915148]
["bitfinex","SOLUSD",1742586820396,13.6893148,128.37,128.33,28.4915148]
["bitfinex","SOLUSD",1742586823698,0.03,128.37,128.33,14.8322]
["bitfinex","SOLUSD",1742586824006,13.6893148,128.37,128.33,33.48184886]
["bitfinex","SOLUSD",1742586824297,0.03,128.37,128.33,47.14116366]
["bitfinex","SOLUSD",1742586824600,13.6893148,128.37,128.33,47.14116366]
["bitfinex","SOLUSD",1742586825187,13.6893148,128.37,128.33,33.48184886]
["bitfinex","SOLUSD",1742586826084,0.03,128.37,128.34,32.87760994]
["bitfinex","SOLUSD",1742586826680,0.03,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742586829201,0.03,128.37,128.34,32.87760994]
["bitfinex","SOLUSD",1742586829202,13.6893148,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1742586830411,13.6593148,128.36,128.33,7.04]
["bitfinex","SOLUSD",1742586830905,13.6593148,128.36,128.33,14.8323]
["bitfinex","SOLUSD",1742586831912,13.6593148,128.36,128.33,7.04]
["bitfinex","SOLUSD",1742586832198,13.6593148,128.34,128.32,7.02]
["bitfinex","SOLUSD",1742586834997,13.6593148,128.34,128.3,227.4132148]
["bitfinex","SOLUSD",1742586835307,13.6593148,128.32,128.3,205.96]
["bitfinex","SOLUSD",1742586835475,13.6593148,128.31,128.3,205.96]
["bitfinex","SOLUSD",1742586835680,13.6593148,128.31,128.28,7.02]
["bitfinex","SOLUSD",1742586836895,13.6593148,128.31,128.27,40.3889868]
["bitfinex","SOLUSD",1742586837106,13.6593148,128.31,128.28,7.02]
["bitfinex","SOLUSD",1742586837600,13.6593148,128.32,128.28,7.02]
["bitfinex","SOLUSD",1742586837785,21.4514148,128.34,128.29,13.6593148]
["bitfinex","SOLUSD",1742586838180,13.6593148,128.33,128.29,13.6593148]
["bitfinex","SOLUSD",1742586839011,13.6593148,128.33,128.29,21.4536148]
["bitfinex","SOLUSD",1742586842013,13.6593148,128.33,128.29,7.7943]
["bitfinex","SOLUSD",1742586842600,13.6593148,128.32,128.29,7.7943]
["bitfinex","SOLUSD",1742586842912,13.6593148,128.33,128.29,7.7943]
["bitfinex","SOLUSD",1742586844809,15.3157148,128.35,128.31,13.6593148]
["bitfinex","SOLUSD",1742586845017,13.6593148,128.35,128.32,7.02]
["bitfinex","SOLUSD",1742586845195,13.6593148,128.36,128.32,7.02]
["bitfinex","SOLUSD",1742586845591,13.6593148,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742586845791,13.6593148,128.34,128.32,7.02]
["bitfinex","SOLUSD",1742586846102,13.6593148,128.34,128.32,14.8128]
["bitfinex","SOLUSD",1742586846307,13.6593148,128.34,128.32,7.02]
["bitfinex","SOLUSD",1742586847896,21.4511148,128.34,128.32,7.02]
["bitfinex","SOLUSD",1742586848115,13.6593148,128.33,128.29,21.4539148]
["bitfinex","SOLUSD",1742586848315,13.6593148,128.32,128.29,14.8146]
["bitfinex","SOLUSD",1742586849724,13.6593148,128.32,128.29,7.02]
["bitfinex","SOLUSD",1742586850294,13.6593148,128.35,128.3,32.87760994]
["bitfinex","SOLUSD",1742586850495,13.6893148,128.37,128.32,13.6593148]
["bitfinex","SOLUSD",1742586850719,13.6893148,128.37,128.33,20.6793148]
["bitfinex","SOLUSD",1742586851907,13.6893148,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742586852200,0.03,128.37,128.34,21.4511148]
["bitfinex","SOLUSD",1742586856243,13.6893148,128.37,128.34,21.4511148]
["bitfinex","SOLUSD",1742586859304,13.6893148,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742586859826,13.6893148,128.37,128.33,28.4715148]
["bitfinex","SOLUSD",1742586860012,13.6593148,128.36,128.33,14.8122]
["bitfinex","SOLUSD",1742586861120,13.6893148,128.37,128.33,14.8122]
["bitfinex","SOLUSD",1742586862227,13.6893148,128.37,128.33,28.4715148]
["bitfinex","SOLUSD",1742586865909,13.6893148,128.37,128.33,47.9525148]
["bitfinex","SOLUSD",1742586866333,0.03,128.37,128.33,47.9525148]
["bitfinex","SOLUSD",1742586866930,0.03,128.37,128.34,13.6593148]
["bitfinex","SOLUSD",1742586867628,0.03,128.37,128.35,13.6593148]
["bitfinex","SOLUSD",1742586867813,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742586868430,13.6893148,128.37,128.33,40.1603148]
["bitfinex","SOLUSD",1742586869647,13.6893148,128.37,128.34,7.7914]
["bitfinex","SOLUSD",1742586869810,13.6593148,128.36,128.34,7.7914]
["bitfinex","SOLUSD",1742586870011,13.6593148,128.36,128.34,14.8114]
["bitfinex","SOLUSD",1742586870305,0.03,128.37,128.35,13.6593148]
["bitfinex","SOLUSD",1742586870529,0.03,128.37,128.34,66.59986366]
["bitfinex","SOLUSD",1742586870830,0.03,128.37,128.34,52.94054886]
["bitfinex","SOLUSD",1742586874335,0.03,128.37,128.34,66.59986366]
["bitfinex","SOLUSD",1742586875050,0.03,128.37,128.34,52.94054886]
["bitfinex","SOLUSD",1742586875435,0.03,128.37,128.34,66.59986366]
["bitfinex","SOLUSD",1742586877729,0.03,128.37,128.3,244.9502]
["bitfinex","SOLUSD",1742586877730,15.3171148,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1742586877934,13.6593148,128.32,128.28,7.02]
["bitfinex","SOLUSD",1742586878117,13.6593148,128.3,128.27,7.02]
["bitfinex","SOLUSD",1742586878313,13.6593148,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1742586878626,13.6593148,128.3,128.28,7.02]
["bitfinex","SOLUSD",1742586881311,7.7938,128.31,128.28,7.02]
["bitfinex","SOLUSD",1742586881312,13.6593148,128.31,128.28,7.02]
["bitfinex","SOLUSD",1742586881516,13.6593148,128.32,128.28,7.02]
["bitfinex","SOLUSD",1742586883444,13.6593148,128.32,128.28,14.8154]
["bitfinex","SOLUSD",1742586883824,13.6593148,128.33,128.28,28.4747148]
["bitfinex","SOLUSD",1742586885245,13.6593148,128.32,128.28,7.02]
["bitfinex","SOLUSD",1742586885430,21.4523148,128.32,128.28,7.02]
["bitfinex","SOLUSD",1742586886346,21.4523148,128.32,128.28,14.8153]
["bitfinex","SOLUSD",1742586886544,13.6593148,128.31,128.28,7.02]
["bitfinex","SOLUSD",1742586887344,13.6593148,128.31,128.28,14.8154]
["bitfinex","SOLUSD",1742586888229,13.6593148,128.32,128.28,14.8154]
["bitfinex","SOLUSD",1742586890062,7.7921,128.34,128.28,28.4747148]
["bitfinex","SOLUSD",1742586890249,13.6593148,128.33,128.29,13.6593148]
["bitfinex","SOLUSD",1742586890545,13.6593148,128.35,128.3,32.87760994]
["bitfinex","SOLUSD",1742586890743,13.6593148,128.34,128.3,19.21829514]
["bitfinex","SOLUSD",1742586892054,13.6593148,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1742586892235,13.6593148,128.34,128.32,7.02]
["bitfinex","SOLUSD",1742586892748,13.6593148,128.35,128.32,7.02]
["bitfinex","SOLUSD",1742586893343,13.6593148,128.34,128.32,7.02]
["bitfinex","SOLUSD",1742586894142,13.6593148,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742586894858,13.6893148,128.34,128.32,14.8127]
["bitfinex","SOLUSD",1742586897254,0.03,128.34,128.32,14.8127]
["bitfinex","SOLUSD",1742586899036,0.03,128.34,128.32,28.4720148]
["bitfinex","SOLUSD",1742586899235,0.03,128.34,128.33,32.87760994]
["bitfinex","SOLUSD",1742586900632,0.0001,128.34,128.33,39.52530994]
["bitfinex","SOLUSD",1742586901130,0.0001,128.34,128.33,103.51289881]
["bitfinex","SOLUSD",1742586901330,0.03,128.39,128.38,0.56864628]
["bitfinex","SOLUSD",1742586901529,0.03,128.39,128.38,39.89760994]
["bitfinex","SOLUSD",1742586903130,0.03,128.39,128.38,47.68690994]
["bitfinex","SOLUSD",1742586903734,0.03,128.39,128.38,39.89760994]
["bitfinex","SOLUSD",1742586904350,0.03,128.39,128.38,47.68690994]
["bitfinex","SOLUSD",1742586905448,0.03,128.39,128.38,39.89760994]
["bitfinex","SOLUSD",1742586905950,0.03,128.39,128.38,7.02]
["bitfinex","SOLUSD",1742586906650,0.03,128.39,128.38,7.0]
["bitfinex","SOLUSD",1742586909567,0.03,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742586909767,13.6893148,128.39,128.37,7.063]
["bitfinex","SOLUSD",1742586910372,0.03,128.39,128.37,7.063]
["bitfinex","SOLUSD",1742586917176,13.6893148,128.39,128.37,7.063]
["bitfinex","SOLUSD",1742586919676,7.7893,128.38,128.37,7.063]
["bitfinex","SOLUSD",1742586920972,21.4486148,128.38,128.37,7.063]
["bitfinex","SOLUSD",1742586921176,21.4486148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742586927773,20.0,128.36,128.35,7.0]
["bitfinex","SOLUSD",1742586927977,13.6593148,128.36,128.33,7.0]
["bitfinex","SOLUSD",1742586928167,13.6593148,128.34,128.33,7.0]
["bitfinex","SOLUSD",1742586928568,21.4511148,128.34,128.33,7.0]
["bitfinex","SOLUSD",1742586928876,21.4511148,128.34,128.32,7.0]
["bitfinex","SOLUSD",1742586929976,13.6593148,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1742586930168,13.6593148,128.32,128.31,7.0]
["bitfinex","SOLUSD",1742586930772,13.6593148,128.32,128.3,7.0]
["bitfinex","SOLUSD",1742586930973,13.6593148,128.31,128.29,205.92]
["bitfinex","SOLUSD",1742586931278,13.6593148,128.3,128.29,205.92]
["bitfinex","SOLUSD",1742586931468,13.6593148,128.3,128.28,7.0]
["bitfinex","SOLUSD",1742586932374,13.6593148,128.31,128.28,7.0]
["bitfinex","SOLUSD",1742586932576,13.6593148,128.32,128.28,7.0]
["bitfinex","SOLUSD",1742586932792,13.6593148,128.32,128.28,14.7953]
["bitfinex","SOLUSD",1742586933666,13.6593148,128.33,128.28,28.4546148]
["bitfinex","SOLUSD",1742586934484,13.6593148,128.33,128.29,19.21829514]
["bitfinex","SOLUSD",1742586934691,33.6593148,128.34,128.29,32.87760994]
["bitfinex","SOLUSD",1742586934868,33.6593148,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1742586935270,33.6593148,128.34,128.3,21.4535148]
["bitfinex","SOLUSD",1742586935676,1.6179,128.36,128.3,21.4535148]
["bitfinex","SOLUSD",1742586935881,13.6593148,128.35,128.3,40.9390148]
["bitfinex","SOLUSD",1742586936990,13.6593148,128.34,128.3,40.9390148]
["bitfinex","SOLUSD",1742586940388,13.6593148,128.35,128.3,40.9390148]
["bitfinex","SOLUSD",1742586940591,13.6593148,128.36,128.31,32.87760994]
["bitfinex","SOLUSD",1742586940883,13.6593148,128.36,128.32,7.0]
["bitfinex","SOLUSD",1742586942187,13.6593148,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742586944694,13.6593148,128.36,128.32,14.7927]
["bitfinex","SOLUSD",1742586945897,13.6593148,128.35,128.32,7.0]
["bitfinex","SOLUSD",1742586946885,13.6593148,128.34,128.32,7.0]
["bitfinex","SOLUSD",1742586947786,13.6593148,128.33,128.28,205.98]
["bitfinex","SOLUSD",1742586947987,13.6593148,128.32,128.29,7.0]
["bitfinex","SOLUSD",1742586948373,13.6593148,128.32,128.28,205.98]
["bitfinex","SOLUSD",1742586948592,13.6593148,128.31,128.29,7.0]
["bitfinex","SOLUSD",1742586948766,21.4532148,128.31,128.29,7.0]
["bitfinex","SOLUSD",1742586949367,13.6593148,128.31,128.29,7.0]
["bitfinex","SOLUSD",1742586949581,21.4526148,128.32,128.29,7.0]
["bitfinex","SOLUSD",1742586950436,13.6593148,128.32,128.29,7.0]
["bitfinex","SOLUSD",1742586950799,13.6593148,128.33,128.29,28.4541148]
["bitfinex","SOLUSD",1742586952301,13.6593148,128.33,128.29,14.7948]
["bitfinex","SOLUSD",1742586956979,13.6593148,128.32,128.29,14.7948]
["bitfinex","SOLUSD",1742586959503,13.6593148,128.33,128.29,14.7948]
["bitfinex","SOLUSD",1742586960304,13.6593148,128.34,128.29,47.9411148]
["bitfinex","SOLUSD",1742586960489,13.6593148,128.35,128.3,13.6593148]
["bitfinex","SOLUSD",1742586960690,13.6593148,128.36,128.31,13.6593148]
["bitfinex","SOLUSD",1742586961093,13.6593148,128.37,128.32,13.6593148]
["bitfinex","SOLUSD",1742586961292,13.6593148,128.37,128.33,7.0]
["bitfinex","SOLUSD",1742586961785,13.6593148,128.36,128.33,7.0]
["bitfinex","SOLUSD",1742586962312,13.6593148,128.36,128.33,14.7918]
["bitfinex","SOLUSD",1742586967618,13.6593148,128.36,128.33,14.8548]
["bitfinex","SOLUSD",1742586968909,21.4499148,128.36,128.33,7.063]
["bitfinex","SOLUSD",1742586969090,13.6593148,128.35,128.33,7.063]
["bitfinex","SOLUSD",1742586969696,21.4499148,128.36,128.33,7.063]
["bitfinex","SOLUSD",1742586970812,13.6593148,128.36,128.33,7.063]
["bitfinex","SOLUSD",1742586971023,13.6593148,128.36,128.33,14.8553]
["bitfinex","SOLUSD",1742586971216,0.03,128.37,128.33,28.5146148]
["bitfinex","SOLUSD",1742586973113,0.03,128.37,128.34,32.87760994]
["bitfinex","SOLUSD",1742586973291,0.03,128.37,128.35,13.6593148]
["bitfinex","SOLUSD",1742586973821,0.03,128.37,128.34,32.87760994]
["bitfinex","SOLUSD",1742586975025,0.03,128.37,128.34,19.21829514]
["bitfinex","SOLUSD",1742586975426,0.03,128.37,128.34,27.00989514]
["bitfinex","SOLUSD",1742586976813,13.6893148,128.37,128.33,7.063]
["bitfinex","SOLUSD",1742586977196,13.6893148,128.37,128.33,14.8553]
["bitfinex","SOLUSD",1742586977616,21.4793148,128.37,128.33,14.8553]
["bitfinex","SOLUSD",1742586977918,21.4793148,128.37,128.33,7.063]
["bitfinex","SOLUSD",1742586978410,21.4793148,128.37,128.33,14.8553]
["bitfinex","SOLUSD",1742586978614,21.4793148,128.37,128.33,28.5146148]
["bitfinex","SOLUSD",1742586978615,13.6893148,128.37,128.33,28.5146148]
["bitfinex","SOLUSD",1742586978820,0.03,128.37,128.33,28.5146148]
["bitfinex","SOLUSD",1742586979116,0.03,128.37,128.34,32.87760994]
["bitfinex","SOLUSD",1742586979820,0.03,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1742586980922,0.03,128.37,128.35,21.4504148]
["bitfinex","SOLUSD",1742586981418,0.03,128.37,128.35,29.3406148]
["bitfinex","SOLUSD",1742586983621,0.03,128.37,128.36,32.87760994]
["bitfinex","SOLUSD",1742586983826,0.03,128.37,128.36,40.66810994]
["bitfinex","SOLUSD",1742586985002,0.03,128.39,128.36,60.14450994]
["bitfinex","SOLUSD",1742586985205,0.03,128.39,128.38,32.87760994]
["bitfinex","SOLUSD",1742586986127,0.03,128.39,128.38,40.66690994]
["bitfinex","SOLUSD",1742586990332,0.03,128.39,128.38,27.00759514]
["bitfinex","SOLUSD",1742586992229,0.03,128.39,128.38,40.66690994]
["bitfinex","SOLUSD",1742586994427,0.03,128.39,128.38,27.00759514]
["bitfinex","SOLUSD",1742586994632,0.03,128.39,128.38,19.21829514]
["bitfinex","SOLUSD",1742586995932,13.6893148,128.39,128.34,13.6593148]
["bitfinex","SOLUSD",1742586996228,13.6593148,128.38,128.35,25.77181043]
["bitfinex","SOLUSD",1742586996435,21.4784148,128.39,128.35,25.77181043]
["bitfinex","SOLUSD",1742586997537,21.4784148,128.39,128.35,33.56291043]
["bitfinex","SOLUSD",1742586999133,0.03,128.39,128.35,47.22222523]
["bitfinex","SOLUSD",1742587001029,0.03,128.39,128.37,27.00819514]
["bitfinex","SOLUSD",1742587014340,0.03,128.39,128.37,19.21829514]
["bitfinex","SOLUSD",1742587015136,0.03,128.39,128.37,19.28129514]
["bitfinex","SOLUSD",1742587020660,0.03,128.39,128.37,27.07119514]
["bitfinex","SOLUSD",1742587034748,13.6593148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587037985,21.4486148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587050594,21.4786148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587072313,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587072914,21.4786148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587080124,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587080327,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587081725,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587082324,21.4786148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587083323,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587089332,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587095036,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587095418,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587097922,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587099331,21.4786148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587103134,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587103519,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587104840,21.4786148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587106619,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587107036,19.52926137,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587108240,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587117946,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587130770,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587131265,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587135380,5.8718891,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587137666,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587139965,0.03,128.38,128.37,27.07119514]
["bitfinex","SOLUSD",1742587142556,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587142785,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587143380,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587144557,0.03,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587144758,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587145172,19.5292905,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587145561,27.3185905,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587146780,19.5292905,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587147679,13.6893148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587149487,21.4786148,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742587155597,40.9520148,128.38,128.33,0.063]
["bitfinex","SOLUSD",1742587155887,13.6593148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587156873,21.4511148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587158497,1.6081,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742587158708,13.6593148,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742587160074,13.6593148,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742587160686,13.6593148,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742587161012,13.6593148,128.37,128.34,6.96]
["bitfinex","SOLUSD",1742587161176,13.6593148,128.36,128.34,6.96]
["bitfinex","SOLUSD",1742587162394,13.6593148,128.36,128.34,14.7517]
["bitfinex","SOLUSD",1742587162599,13.6593148,128.37,128.34,14.7517]
["bitfinex","SOLUSD",1742587162811,13.6893148,128.38,128.34,14.7517]
["bitfinex","SOLUSD",1742587163480,0.03,128.38,128.35,19.21829514]
["bitfinex","SOLUSD",1742587163799,0.03,128.38,128.35,32.87760994]
["bitfinex","SOLUSD",1742587163986,0.03,128.38,128.35,19.21829514]
["bitfinex","SOLUSD",1742587164186,13.6893148,128.38,128.35,19.21829514]
["bitfinex","SOLUSD",1742587165883,13.6893148,128.38,128.35,27.00929514]
["bitfinex","SOLUSD",1742587166809,13.6893148,128.38,128.35,27.07229514]
["bitfinex","SOLUSD",1742587168086,13.6593148,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742587168596,13.6593148,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742587170308,21.4498148,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742587170489,76.087074,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742587170687,68.296574,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587171601,13.6593148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587172324,21.4511148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587172920,13.6593148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587174720,7.7899,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742587175019,13.6593148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587175320,13.6593148,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742587175659,13.6593148,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742587176327,13.6593148,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742587176814,13.6593148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587179289,21.4511148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587180328,13.6593148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587181321,21.4511148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587186331,77.705174,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587189448,7.7918,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587189657,76.088374,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587193336,21.4511148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587194120,7.8214,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742587194320,13.6593148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587195442,0.03,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742587195652,0.03,128.35,128.33,19.28129514]
["bitfinex","SOLUSD",1742587195819,0.03,128.35,128.34,27.01009514]
["bitfinex","SOLUSD",1742587196633,0.03,128.35,128.34,239.97009514]
["bitfinex","SOLUSD",1742587197249,0.03,128.35,128.34,220.7518]
["bitfinex","SOLUSD",1742587199833,0.03,128.35,128.34,253.62940994]
["bitfinex","SOLUSD",1742587201854,0.03,128.35,128.34,239.97009514]
["bitfinex","SOLUSD",1742587202041,0.03,128.35,128.34,253.62940994]
["bitfinex","SOLUSD",1742587202854,0.03,128.37,128.36,13.6593148]
["bitfinex","SOLUSD",1742587204346,0.03,128.37,128.36,21.4498148]
["bitfinex","SOLUSD",1742587206452,0.03,128.37,128.36,40.66810994]
["bitfinex","SOLUSD",1742587206651,0.03,128.37,128.36,48.93190994]
["bitfinex","SOLUSD",1742587208254,0.03,128.37,128.36,34.988272]
["bitfinex","SOLUSD",1742587208750,0.03,128.37,128.36,48.6475868]
["bitfinex","SOLUSD",1742587209068,0.03,128.37,128.36,48.93190994]
["bitfinex","SOLUSD",1742587209372,0.03,128.37,128.36,254.85190994]
["bitfinex","SOLUSD",1742587210373,0.03,128.37,128.36,219.5793148]
["bitfinex","SOLUSD",1742587210577,0.03,128.37,128.36,205.92]
["bitfinex","SOLUSD",1742587210578,13.6893148,128.37,128.36,205.92]
["bitfinex","SOLUSD",1742587210747,13.6893148,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742587210946,68.296574,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587211476,13.6593148,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742587213210,13.6893148,128.37,128.33,7.003]
["bitfinex","SOLUSD",1742587213352,13.6593148,128.36,128.33,7.003]
["bitfinex","SOLUSD",1742587214345,0.03,128.37,128.33,7.003]
["bitfinex","SOLUSD",1742587214560,13.6893148,128.37,128.33,7.003]
["bitfinex","SOLUSD",1742587214764,13.6893148,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742587215287,0.03,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742587215959,0.03,128.37,128.35,13.6593148]
["bitfinex","SOLUSD",1742587216352,0.03,128.37,128.35,19.21829514]
["bitfinex","SOLUSD",1742587216886,0.03,128.37,128.35,27.00909514]
["bitfinex","SOLUSD",1742587218164,0.03,128.37,128.35,40.66840994]
["bitfinex","SOLUSD",1742587218570,0.03,128.37,128.36,13.6593148]
["bitfinex","SOLUSD",1742587218861,0.03,128.37,128.36,21.4498148]
["bitfinex","SOLUSD",1742587220093,0.03,128.38,128.37,19.21829514]
["bitfinex","SOLUSD",1742587220392,0.03,128.38,128.37,39.81760994]
["bitfinex","SOLUSD",1742587220733,2.825246,128.46,128.41,19.21829514]
["bitfinex","SOLUSD",1742587220864,2.825246,128.46,128.42,6.94]
["bitfinex","SOLUSD",1742587220865,13.6593148,128.44,128.42,6.94]
["bitfinex","SOLUSD",1742587221062,13.6593148,128.43,128.42,6.94]
["bitfinex","SOLUSD",1742587221262,13.6593148,128.44,128.42,6.94]
["bitfinex","SOLUSD",1742587221886,13.6593148,128.43,128.42,6.94]
["bitfinex","SOLUSD",1742587222477,13.6593148,128.44,128.42,6.94]
["bitfinex","SOLUSD",1742587224289,13.6593148,128.43,128.42,6.94]
["bitfinex","SOLUSD",1742587224994,13.6593148,128.43,128.39,6.94]
["bitfinex","SOLUSD",1742587225297,13.6593148,128.43,128.39,20.5993148]
["bitfinex","SOLUSD",1742587225864,13.6593148,128.43,128.39,6.94]
["bitfinex","SOLUSD",1742587226081,21.4457148,128.43,128.39,6.94]
["bitfinex","SOLUSD",1742587226795,13.6593148,128.41,128.36,13.6593148]
["bitfinex","SOLUSD",1742587226997,13.6593148,128.39,128.36,18.933972]
["bitfinex","SOLUSD",1742587227597,13.6593148,128.38,128.35,212.88]
["bitfinex","SOLUSD",1742587227779,13.6593148,128.36,128.35,205.94]
["bitfinex","SOLUSD",1742587227981,13.6593148,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742587228218,13.6593148,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587229302,77.718774,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587229599,23.0815148,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587230785,15.2904148,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587233325,22.98215754,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587234403,21.35105754,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587234698,22.9709,128.38,128.34,0.063]
["bitfinex","SOLUSD",1742587234905,21.35105754,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587236910,29.14215754,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587237099,21.35105754,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587241691,0.03,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587241889,0.03,128.37,128.35,6.94]
["bitfinex","SOLUSD",1742587242088,0.03,128.37,128.35,28.29105754]
["bitfinex","SOLUSD",1742587242709,0.03,128.37,128.36,21.35105754]
["bitfinex","SOLUSD",1742587242891,0.03,128.37,128.36,40.56935268]
["bitfinex","SOLUSD",1742587243587,0.03,128.37,128.35,6.94]
["bitfinex","SOLUSD",1742587243912,0.03,128.37,128.35,14.7306]
["bitfinex","SOLUSD",1742587245418,0.03,128.37,128.35,36.08165754]
["bitfinex","SOLUSD",1742587246220,0.03,128.37,128.35,14.7306]
["bitfinex","SOLUSD",1742587248922,0.03,128.37,128.35,6.94]
["bitfinex","SOLUSD",1742587249302,21.38105754,128.37,128.35,6.94]
["bitfinex","SOLUSD",1742587249698,21.38105754,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587250226,21.35105754,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742587251726,21.38105754,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587252018,29.17105754,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587252217,21.35105754,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742587252410,29.17105754,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587253513,21.35105754,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742587253718,29.17105754,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587253915,0.03,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587256921,13.68353745,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587257122,13.65353745,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742587257324,13.68353745,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587258713,0.03,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587261223,21.36615167,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742587261419,21.33615167,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742587261608,21.33615167,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587262322,29.12725167,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587272854,21.33615167,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587273651,29.12725167,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587274546,21.33615167,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587276059,29.12725167,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587280259,44.26590804,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587281361,21.45921214,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742587283654,20.0,128.32,128.26,6.94]
["bitfinex","SOLUSD",1742587283859,13.66811214,128.29,128.26,6.94]
["bitfinex","SOLUSD",1742587284231,13.66811214,128.27,128.24,206.083]
["bitfinex","SOLUSD",1742587284437,13.66811214,128.27,128.24,213.023]
["bitfinex","SOLUSD",1742587284843,13.66811214,128.28,128.24,213.023]
["bitfinex","SOLUSD",1742587285563,0.15931038,128.26,128.24,213.023]
["bitfinex","SOLUSD",1742587287043,0.15931038,128.26,128.24,220.8208]
["bitfinex","SOLUSD",1742587291651,0.15931038,128.26,128.24,14.8008]
["bitfinex","SOLUSD",1742587292973,0.15931038,128.26,128.25,32.94940728]
["bitfinex","SOLUSD",1742587293145,1.038e-05,128.26,128.25,32.94940728]
["bitfinex","SOLUSD",1742587293651,1.272e-05,128.27,128.26,19.21829514]
["bitfinex","SOLUSD",1742587293852,1.272e-05,128.27,128.26,40.68980728]
["bitfinex","SOLUSD",1742587295074,1.272e-05,128.27,128.26,48.48640728]
["bitfinex","SOLUSD",1742587296070,2.909e-05,128.28,128.27,19.21829514]
["bitfinex","SOLUSD",1742587297173,2.909e-05,128.28,128.27,40.68240728]
["bitfinex","SOLUSD",1742587305584,0.15808586,128.28,128.27,40.68240728]
["bitfinex","SOLUSD",1742587306095,21.621798,128.28,128.25,206.103]
["bitfinex","SOLUSD",1742587306457,21.62176891,128.28,128.25,206.103]
["bitfinex","SOLUSD",1742587307283,13.82616891,128.28,128.25,206.103]
["bitfinex","SOLUSD",1742587307775,0.15805677,128.28,128.25,213.9002]
["bitfinex","SOLUSD",1742587308479,0.15805677,128.28,128.27,13.66811214]
["bitfinex","SOLUSD",1742587308672,0.15805677,128.28,128.27,20.60811214]
["bitfinex","SOLUSD",1742587310481,0.15805677,128.28,128.27,28.40411214]
["bitfinex","SOLUSD",1742587310688,0.18805677,128.28,128.27,28.40411214]
["bitfinex","SOLUSD",1742587311094,0.18805677,128.28,128.27,36.08485226]
["bitfinex","SOLUSD",1742587313887,0.18805677,128.28,128.27,6.94]
["bitfinex","SOLUSD",1742587314077,0.18805677,128.28,128.26,33.38614886]
["bitfinex","SOLUSD",1742587314994,0.18805677,128.28,128.26,25.58964886]
["bitfinex","SOLUSD",1742587315292,0.18805677,128.28,128.26,33.38624886]
["bitfinex","SOLUSD",1742587316086,0.18805677,128.28,128.26,6.94]
["bitfinex","SOLUSD",1742587317403,21.53690903,128.28,128.25,7.86]
["bitfinex","SOLUSD",1742587318393,29.33250903,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742587318573,21.34885226,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742587320472,23.09930903,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742587320801,0.18805677,128.28,128.25,21.41185226]
["bitfinex","SOLUSD",1742587321196,0.18805677,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742587322397,0.18805677,128.28,128.25,29.20905226]
["bitfinex","SOLUSD",1742587322576,0.18805677,128.28,128.27,21.34885226]
["bitfinex","SOLUSD",1742587324394,0.18805677,128.28,128.27,29.14485226]
["bitfinex","SOLUSD",1742587324599,0.18805677,128.28,128.27,7.796]
["bitfinex","SOLUSD",1742587326281,0.18805677,128.28,128.26,6.94]
["bitfinex","SOLUSD",1742587326478,0.03,128.28,128.26,6.94]
["bitfinex","SOLUSD",1742587328596,21.34885226,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742587328799,21.34885226,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742587329095,21.37885226,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742587329483,15.13714907,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742587330707,5.82198041,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742587336217,27.29392608,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742587340405,34.99712608,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742587341600,34.99712608,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742587343813,20.0,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742587344012,33.67534567,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742587344892,41.04912608,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742587345897,55.22333211,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742587346102,116.11891479,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742587346310,15.22878363,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587346615,13.67534567,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587347216,19.49732608,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587357020,5.82198041,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587358026,13.67534567,128.23,128.2,0.063]
["bitfinex","SOLUSD",1742587358323,13.67534567,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742587358708,13.67534567,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587360325,13.67534567,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742587360530,9.373,128.24,128.2,0.063]
["bitfinex","SOLUSD",1742587360531,13.67534567,128.23,128.2,0.063]
["bitfinex","SOLUSD",1742587361530,13.67534567,128.22,128.2,0.063]
["bitfinex","SOLUSD",1742587364126,13.67534567,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587365734,21.47504567,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587367234,27.24522131,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587368737,27.27522131,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587369243,13.59987564,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587369542,27.27522131,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587371412,28.82865927,128.21,128.2,0.063]
["bitfinex","SOLUSD",1742587374326,28.82865927,128.21,128.2,0.0001]
["bitfinex","SOLUSD",1742587374537,34.97525927,128.21,128.19,0.0001]
["bitfinex","SOLUSD",1742587374727,13.67534567,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742587375244,21.47564567,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742587376142,27.24582131,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742587377244,46.46411645,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742587377442,20.0,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742587377645,33.67534567,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742587378639,25.77017564,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742587378843,5.77017564,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742587380351,13.67534567,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742587381141,13.67534567,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742587381352,13.67534567,128.2,128.16,7.8657]
["bitfinex","SOLUSD",1742587381856,13.67534567,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742587382054,13.67534567,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742587382753,13.67534567,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742587383262,21.47744567,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742587392371,76.17882835,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587394276,21.47744567,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587395374,76.17882835,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587396566,21.47744567,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587396770,13.67534567,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587396974,21.47744567,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587403479,21.54044567,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587417088,27.34569149,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587419291,82.04707417,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742587419469,82.04707417,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742587419470,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742587419670,33.67534567,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742587420867,39.48059149,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742587421497,47.28449149,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742587431687,48.83792945,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742587431890,43.03268363,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742587432980,41.47924567,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742587439798,41.47924567,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742587439996,13.67534567,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742587440196,15.22878363,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742587440696,23.03328363,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742587441105,21.47984567,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742587450389,20.0,128.1,128.07,0.063]
["bitfinex","SOLUSD",1742587450608,13.67534567,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742587452916,21.48294567,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742587454324,7.8072,128.09,128.07,0.063]
["bitfinex","SOLUSD",1742587454497,13.67534567,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742587454812,13.67534567,128.09,128.07,0.063]
["bitfinex","SOLUSD",1742587455018,13.67534567,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742587455944,0.063,128.13,128.07,0.063]
["bitfinex","SOLUSD",1742587456132,0.063,128.13,128.1,13.67534567]
["bitfinex","SOLUSD",1742587456424,0.063,128.13,128.1,20.59534567]
["bitfinex","SOLUSD",1742587457634,0.063,128.13,128.1,6.92]
["bitfinex","SOLUSD",1742587458136,0.063,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742587459631,0.063,128.13,128.11,21.48104567]
["bitfinex","SOLUSD",1742587459831,0.063,128.13,128.12,13.67534567]
["bitfinex","SOLUSD",1742587460016,0.063,128.13,128.11,21.48104567]
["bitfinex","SOLUSD",1742587460418,0.063,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742587461037,0.063,128.13,128.11,21.48104567]
["bitfinex","SOLUSD",1742587464737,0.063,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742587468838,0.063,128.13,128.11,21.48104567]
["bitfinex","SOLUSD",1742587469344,0.063,128.13,128.12,32.89364081]
["bitfinex","SOLUSD",1742587469640,0.063,128.15,128.12,40.60894081]
["bitfinex","SOLUSD",1742587469826,0.063,128.15,128.14,33.67534567]
["bitfinex","SOLUSD",1742587470141,0.063,128.15,128.14,6.92]
["bitfinex","SOLUSD",1742587470342,0.063,128.15,128.12,7.7153]
["bitfinex","SOLUSD",1742587470643,13.73834567,128.15,128.12,7.7153]
["bitfinex","SOLUSD",1742587471745,0.063,128.15,128.12,7.7153]
["bitfinex","SOLUSD",1742587473641,13.67534567,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587473839,13.67534567,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742587474146,13.67534567,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587475149,7.8045,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587475976,7.8045,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587476244,21.47984567,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587482356,21.47984567,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587482357,20.0,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742587482659,33.67534567,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742587483563,41.48104567,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742587483731,21.48074567,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742587483936,21.48044567,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587484441,13.67534567,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587484637,21.47944567,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742587486162,13.67534567,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587486360,21.47944567,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742587486564,13.67534567,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742587487765,13.67534567,128.14,128.1,13.70534567]
["bitfinex","SOLUSD",1742587488062,13.73834567,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1742587490061,0.063,128.15,128.11,23.06274567]
["bitfinex","SOLUSD",1742587490574,0.063,128.15,128.12,13.67534567]
["bitfinex","SOLUSD",1742587490743,0.063,128.15,128.11,23.06274567]
["bitfinex","SOLUSD",1742587490975,0.063,128.15,128.11,42.57714567]
["bitfinex","SOLUSD",1742587492150,0.063,128.15,128.12,13.67534567]
["bitfinex","SOLUSD",1742587492350,0.063,128.15,128.13,13.67534567]
["bitfinex","SOLUSD",1742587493566,0.063,128.15,128.12,13.67534567]
["bitfinex","SOLUSD",1742587494167,0.063,128.15,128.12,21.48014567]
["bitfinex","SOLUSD",1742587494654,0.063,128.15,128.12,7.8048]
["bitfinex","SOLUSD",1742587496455,13.67534567,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742587496654,0.063,128.15,128.11,13.67534567]
["bitfinex","SOLUSD",1742587497352,13.73834567,128.15,128.1,21.51144567]
["bitfinex","SOLUSD",1742587499955,13.67534567,128.14,128.1,7.8361]
["bitfinex","SOLUSD",1742587500460,13.67534567,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587500980,21.48004567,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742587501167,21.47944567,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742587501342,0.063,128.15,128.11,13.67534567]
["bitfinex","SOLUSD",1742587501542,0.063,128.15,128.12,13.67534567]
["bitfinex","SOLUSD",1742587502239,0.063,128.15,128.12,20.59534567]
["bitfinex","SOLUSD",1742587502580,0.063,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1742587504477,0.063,128.15,128.12,28.40034567]
["bitfinex","SOLUSD",1742587504646,0.063,128.15,128.12,14.725]
["bitfinex","SOLUSD",1742587505475,0.063,128.15,128.12,28.40034567]
["bitfinex","SOLUSD",1742587505645,0.063,128.15,128.13,13.67534567]
["bitfinex","SOLUSD",1742587506245,0.063,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742587507072,0.063,128.17,128.16,38.933972]
["bitfinex","SOLUSD",1742587507263,0.063,128.17,128.16,59.52931767]
["bitfinex","SOLUSD",1742587507864,0.03,128.19,128.16,59.81364081]
["bitfinex","SOLUSD",1742587508188,0.03,128.19,128.18,40.69514081]
["bitfinex","SOLUSD",1742587508676,0.03,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1742587508863,0.03,128.19,128.16,40.59534567]
["bitfinex","SOLUSD",1742587509257,0.03,128.19,128.15,13.67534567]
["bitfinex","SOLUSD",1742587509460,0.03,128.19,128.16,6.92]
["bitfinex","SOLUSD",1742587510347,0.03,128.19,128.18,13.67534567]
["bitfinex","SOLUSD",1742587512280,0.03,128.19,128.17,13.67534567]
["bitfinex","SOLUSD",1742587512454,0.03,128.19,128.16,20.59534567]
["bitfinex","SOLUSD",1742587512877,0.03,128.19,128.16,28.39794567]
["bitfinex","SOLUSD",1742587513584,0.03,128.19,128.17,13.67534567]
["bitfinex","SOLUSD",1742587513890,0.03,128.19,128.18,32.89364081]
["bitfinex","SOLUSD",1742587514252,0.03,128.19,128.18,40.69514081]
["bitfinex","SOLUSD",1742587516689,0.03,128.19,128.18,42.24764081]
["bitfinex","SOLUSD",1742587516985,0.03,128.21,128.2,38.64964886]
["bitfinex","SOLUSD",1742587517160,0.03,128.21,128.2,67.48765339]
["bitfinex","SOLUSD",1742587517360,0.03,128.21,128.2,69.04700227]
["bitfinex","SOLUSD",1742587518564,0.03,128.21,128.2,76.84730227]
["bitfinex","SOLUSD",1742587522565,0.03,128.21,128.2,75.28795339]
["bitfinex","SOLUSD",1742587525386,0.03,128.21,128.19,21.39935825]
["bitfinex","SOLUSD",1742587525682,0.03,128.21,128.19,6.93]
["bitfinex","SOLUSD",1742587534670,21.39935825,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587535071,0.03,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587538986,13.71860185,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587539186,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587541297,21.48890185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587544494,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587544699,0.03,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587553189,0.03,128.21,128.2,14.7003]
["bitfinex","SOLUSD",1742587557213,0.03,128.21,128.2,6.9]
["bitfinex","SOLUSD",1742587559211,0.03,128.21,128.2,14.7003]
["bitfinex","SOLUSD",1742587559386,0.03,128.21,128.2,6.9]
["bitfinex","SOLUSD",1742587560305,0.03,128.21,128.19,7.8305]
["bitfinex","SOLUSD",1742587560615,0.03,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587564515,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587568516,21.48890185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587571423,7.8299,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587571628,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587572127,7.8299,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587572328,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587574930,21.48890185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587577224,7.8299,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587577426,0.03,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587578935,0.03,128.21,128.19,7.8309]
["bitfinex","SOLUSD",1742587586638,0.03,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587586830,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587587745,21.48890185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587591739,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587591943,0.03,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587592951,13.71860185,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587593949,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587596643,0.03,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587596848,13.71860185,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587603337,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587603741,21.51840185,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587604257,13.71860185,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587605947,0.03,128.21,128.19,13.71860185]
["bitfinex","SOLUSD",1742587606149,0.03,128.21,128.2,39.80689699]
["bitfinex","SOLUSD",1742587606451,0.063,128.26,128.22,27.2967]
["bitfinex","SOLUSD",1742587606633,0.063,128.26,128.23,13.68860185]
["bitfinex","SOLUSD",1742587607233,0.063,128.26,128.22,40.98530185]
["bitfinex","SOLUSD",1742587607652,13.75160185,128.26,128.22,21.48760185]
["bitfinex","SOLUSD",1742587607830,13.75160185,128.26,128.22,7.799]
["bitfinex","SOLUSD",1742587608330,13.75160185,128.26,128.22,21.48760185]
["bitfinex","SOLUSD",1742587608837,0.063,128.26,128.22,21.48760185]
["bitfinex","SOLUSD",1742587617163,13.75160185,128.26,128.22,21.48760185]
["bitfinex","SOLUSD",1742587617357,13.75160185,128.26,128.22,7.799]
["bitfinex","SOLUSD",1742587617557,13.68860185,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1742587618156,13.68860185,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1742587618349,13.68860185,128.23,128.19,0.03]
["bitfinex","SOLUSD",1742587618666,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587618862,13.68860185,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587623263,21.48830185,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587623566,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587630275,13.68860185,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742587631377,13.68860185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587640379,21.48890185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587640975,22.99290185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587651983,43.19598867,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587652779,22.99290185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587664577,41.64255071,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587665687,22.99290185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587665906,21.48890185,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742587691031,20.0,128.17,128.12,6.91]
["bitfinex","SOLUSD",1742587691209,13.68860185,128.15,128.12,6.91]
["bitfinex","SOLUSD",1742587692231,21.49200185,128.15,128.12,6.91]
["bitfinex","SOLUSD",1742587692405,21.49200185,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742587692609,13.68860185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587694211,21.49310185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587695628,13.68860185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587707727,21.49310185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587711150,13.68860185,128.14,128.12,0.03]
["bitfinex","SOLUSD",1742587711742,32.61185562,128.17,128.12,0.03]
["bitfinex","SOLUSD",1742587711743,13.68860185,128.16,128.12,0.03]
["bitfinex","SOLUSD",1742587712052,17.44655855,128.18,128.14,15.25500185]
["bitfinex","SOLUSD",1742587712238,13.75160185,128.19,128.15,13.68860185]
["bitfinex","SOLUSD",1742587712648,13.75160185,128.19,128.14,15.25500185]
["bitfinex","SOLUSD",1742587713232,13.75160185,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742587714251,13.68860185,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1742587720462,13.68860185,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1742587722062,13.68860185,128.17,128.14,1.5664]
["bitfinex","SOLUSD",1742587722259,13.68860185,128.16,128.13,6.0712]
["bitfinex","SOLUSD",1742587724648,13.68860185,128.16,128.13,6.1012]
["bitfinex","SOLUSD",1742587725477,13.68860185,128.15,128.13,7.8345]
["bitfinex","SOLUSD",1742587728869,13.68860185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742587733668,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742587735977,21.49250185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742587748185,54.7544074,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742587748370,13.68860185,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742587748760,13.68860185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742587754270,13.68860185,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742587754482,13.68860185,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742587754681,33.68860185,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742587755297,13.68860185,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742587755998,13.68860185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742587756186,13.68860185,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742587757978,13.68860185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742587758379,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742587759980,21.49250185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742587766295,21.77682499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742587766485,18.64964886,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587766686,32.33825071,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587767204,13.68860185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587768611,21.49310185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587774092,40.14275071,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587792321,38.64964886,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742587792523,0.28432314,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742587792729,32.33825071,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587794219,32.62257385,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587794528,40.42957385,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587801242,21.49560185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587801440,13.68860185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587803247,21.49560185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587803820,40.14525071,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587805243,41.69868867,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587806544,41.98301181,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587807936,40.42957385,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587808134,40.14525071,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587808333,13.68860185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587810042,21.49560185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587813434,13.68860185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587819753,21.49560185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587821954,13.68860185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587822253,21.49560185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587823034,13.68860185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587826272,21.49560185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587829268,21.55800185,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742587829562,13.68860185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587830164,21.49560185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587830366,13.68860185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587836145,0.063,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742587836355,0.063,128.1,128.08,13.71860185]
["bitfinex","SOLUSD",1742587836768,0.063,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742587837768,0.063,128.1,128.09,13.68860185]
["bitfinex","SOLUSD",1742587837970,0.063,128.1,128.09,13.97292499]
["bitfinex","SOLUSD",1742587839169,0.063,128.1,128.09,14.25724813]
["bitfinex","SOLUSD",1742587839662,0.063,128.1,128.09,22.06424813]
["bitfinex","SOLUSD",1742587840166,0.063,128.1,128.09,40.71389699]
["bitfinex","SOLUSD",1742587840364,0.063,128.13,128.1,0.28432314]
["bitfinex","SOLUSD",1742587840668,0.063,128.13,128.11,22.18590185]
["bitfinex","SOLUSD",1742587841672,0.063,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742587843472,0.063,128.13,128.12,21.49370185]
["bitfinex","SOLUSD",1742587843872,0.063,128.13,128.12,21.77802499]
["bitfinex","SOLUSD",1742587849379,0.063,128.13,128.12,22.06234813]
["bitfinex","SOLUSD",1742587858068,0.063,128.13,128.12,8.08942314]
["bitfinex","SOLUSD",1742587860392,0.063,128.13,128.12,21.77802499]
["bitfinex","SOLUSD",1742587863572,0.063,128.13,128.11,0.28432314]
["bitfinex","SOLUSD",1742587863771,0.063,128.13,128.1,213.19]
["bitfinex","SOLUSD",1742587866188,0.063,128.13,128.1,226.87860185]
["bitfinex","SOLUSD",1742587866490,0.063,128.13,128.1,234.68490185]
["bitfinex","SOLUSD",1742587867495,0.063,128.13,128.1,28.38490185]
["bitfinex","SOLUSD",1742587869690,0.063,128.13,128.12,13.68860185]
["bitfinex","SOLUSD",1742587870902,0.063,128.13,128.12,21.49370185]
["bitfinex","SOLUSD",1742587871580,0.063,128.13,128.12,21.77802499]
["bitfinex","SOLUSD",1742587871900,0.063,128.13,128.12,21.49370185]
["bitfinex","SOLUSD",1742587872480,0.063,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742587873588,18.64964886,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742587873800,13.68860185,128.11,128.08,0.03]
["bitfinex","SOLUSD",1742587873980,15.18970185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587874874,35.39278867,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587875078,43.19978867,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587876576,43.48411181,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742587877290,0.28432314,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742587877493,22.38636295,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742587878390,30.19456295,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742587883488,36.32992035,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742587883903,74.50006921,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742587884108,88.44300925,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587885214,96.25300925,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587888603,41.49860185,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587889310,115.18698125,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587889516,116.74041921,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587890393,115.18698125,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587890705,60.14825071,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587895818,114.90265811,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587896705,116.74041921,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587901126,117.02474235,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742587901424,0.28432314,128.03,128.02,0.14665766]
["bitfinex","SOLUSD",1742587901721,39.76689699,128.03,128.02,0.14665766]
["bitfinex","SOLUSD",1742587903423,47.57749699,128.03,128.02,0.14665766]
["bitfinex","SOLUSD",1742587907336,47.29317385,128.03,128.02,0.14665766]
["bitfinex","SOLUSD",1742587907543,47.00885071,128.03,128.02,0.14665766]
["bitfinex","SOLUSD",1742587909144,20.0,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742587909346,33.68860185,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742587912335,20.0,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742587912521,13.68860185,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742587914437,0.063,128.06,128.01,13.68860185]
["bitfinex","SOLUSD",1742587914740,13.75160185,128.06,128.02,6.1026]
["bitfinex","SOLUSD",1742587915035,0.063,128.06,128.02,19.79120185]
["bitfinex","SOLUSD",1742587915264,0.063,128.03,128.02,19.79120185]
["bitfinex","SOLUSD",1742587915942,0.063,128.03,128.02,27.60240185]
["bitfinex","SOLUSD",1742587919828,0.063,128.03,128.02,27.88672499]
["bitfinex","SOLUSD",1742587922235,0.063,128.03,128.02,27.60240185]
["bitfinex","SOLUSD",1742587924151,0.063,128.03,128.02,27.88672499]
["bitfinex","SOLUSD",1742587927939,0.063,128.03,128.02,28.17104813]
["bitfinex","SOLUSD",1742587928560,0.063,128.03,128.02,28.20104813]
["bitfinex","SOLUSD",1742587931460,0.063,128.06,128.05,13.68860185]
["bitfinex","SOLUSD",1742587931640,0.063,128.06,128.05,20.52860185]
["bitfinex","SOLUSD",1742587932454,0.063,128.06,128.05,28.33800185]
["bitfinex","SOLUSD",1742587934561,0.063,128.06,128.05,28.62232499]
["bitfinex","SOLUSD",1742587935156,0.063,128.06,128.05,14.93372314]
["bitfinex","SOLUSD",1742587935545,0.063,128.06,128.05,28.62232499]
["bitfinex","SOLUSD",1742587938564,0.063,128.06,128.05,28.90664813]
["bitfinex","SOLUSD",1742587942571,0.063,128.06,128.05,47.55629699]
["bitfinex","SOLUSD",1742587942776,0.063,128.06,128.05,49.1174011]
["bitfinex","SOLUSD",1742587943165,0.063,128.06,128.05,47.55629699]
["bitfinex","SOLUSD",1742587947073,0.063,128.07,128.06,18.933972]
["bitfinex","SOLUSD",1742587947372,0.063,128.07,128.06,32.62257385]
["bitfinex","SOLUSD",1742587949289,0.063,128.07,128.06,40.43137385]
["bitfinex","SOLUSD",1742587951294,0.063,128.13,128.06,60.23769699]
["bitfinex","SOLUSD",1742587951467,0.063,128.13,128.09,13.68860185]
["bitfinex","SOLUSD",1742587951666,0.063,128.13,128.1,13.68860185]
["bitfinex","SOLUSD",1742587952474,0.063,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742587952667,0.063,128.13,128.11,21.49430185]
["bitfinex","SOLUSD",1742587953580,0.063,128.13,128.12,13.68860185]
["bitfinex","SOLUSD",1742587953777,0.063,128.13,128.11,21.49430185]
["bitfinex","SOLUSD",1742587954896,0.063,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742587956513,0.063,128.13,128.12,0.28432314]
["bitfinex","SOLUSD",1742587956697,0.063,128.13,128.12,13.97292499]
["bitfinex","SOLUSD",1742587957618,0.063,128.13,128.12,21.77802499]
["bitfinex","SOLUSD",1742587957815,0.063,128.13,128.12,22.06234813]
["bitfinex","SOLUSD",1742587964516,0.063,128.13,128.12,40.71199699]
["bitfinex","SOLUSD",1742587980939,0.0001,128.13,128.12,42.27230551]
["bitfinex","SOLUSD",1742587982440,0.0001,128.13,128.12,40.71199699]
["bitfinex","SOLUSD",1742587982621,0.0001,128.13,128.12,22.06234813]
["bitfinex","SOLUSD",1742587982821,0.0001,128.13,128.12,40.71199699]
["bitfinex","SOLUSD",1742587983021,0.0001,128.13,128.12,0.28432314]
["bitfinex","SOLUSD",1742587983622,0.0001,128.13,128.12,8.08942314]
["bitfinex","SOLUSD",1742587985748,0.0001,128.13,128.12,0.28432314]
["bitfinex","SOLUSD",1742587985935,0.0001,128.13,128.12,13.97292499]
["bitfinex","SOLUSD",1742587986832,0.0001,128.13,128.12,0.28432314]
["bitfinex","SOLUSD",1742587987957,0.0001,128.13,128.11,213.1]
["bitfinex","SOLUSD",1742587989556,0.0001,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587990459,13.68870185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587991155,21.49320185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587991664,23.01770185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587993938,29.55900185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742587999554,21.75450185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588000979,29.55900185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588007112,23.01770185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588011102,41.95167385,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588011301,48.19297385,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588011933,29.25900185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588012217,15.5704,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588012516,29.25900185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588016223,30.81243981,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588020828,29.25900185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588021727,48.19297385,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588022309,23.01770185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588029822,13.68870185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588030717,21.49320185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588035639,13.68870185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588037447,21.49320185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588041235,20.0,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742588041445,13.68860185,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742588042249,21.49640185,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742588047953,20.0,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742588047954,13.68860185,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742588050156,21.49680185,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742588052961,13.68860185,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742588053152,13.68860185,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742588055577,41.49520185,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742588055780,33.68860185,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742588056455,20.0,128.1,128.06,13.71860185]
["bitfinex","SOLUSD",1742588056972,28.31460185,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1742588058062,13.68860185,128.1,128.06,7.8388]
["bitfinex","SOLUSD",1742588059968,13.68860185,128.1,128.06,9.4033]
["bitfinex","SOLUSD",1742588067903,13.68860185,128.09,128.06,9.4033]
["bitfinex","SOLUSD",1742588070490,7.8057,128.11,128.06,9.4033]
["bitfinex","SOLUSD",1742588070692,13.68860185,128.1,128.06,9.4033]
["bitfinex","SOLUSD",1742588072484,13.68860185,128.09,128.06,9.4033]
["bitfinex","SOLUSD",1742588076510,13.68860185,128.09,128.06,7.8388]
["bitfinex","SOLUSD",1742588076809,13.68860185,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742588082022,13.68860185,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742588082893,21.49680185,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742588095102,21.06793796,128.11,128.06,0.03]
["bitfinex","SOLUSD",1742588095300,13.68860185,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742588095619,14.6257,128.11,128.06,0.03]
["bitfinex","SOLUSD",1742588095620,13.68860185,128.11,128.06,0.03]
["bitfinex","SOLUSD",1742588095800,13.75160185,128.12,128.08,13.68860185]
["bitfinex","SOLUSD",1742588096109,0.063,128.12,128.08,21.31920185]
["bitfinex","SOLUSD",1742588096306,0.063,128.12,128.09,20.50860185]
["bitfinex","SOLUSD",1742588096922,0.063,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742588098811,0.063,128.12,128.1,21.49500185]
["bitfinex","SOLUSD",1742588099715,0.063,128.12,128.11,13.97292499]
["bitfinex","SOLUSD",1742588100220,0.063,128.12,128.11,32.90689699]
["bitfinex","SOLUSD",1742588100811,0.063,128.12,128.11,14.25724813]
["bitfinex","SOLUSD",1742588101008,0.063,128.12,128.11,40.71259699]
["bitfinex","SOLUSD",1742588101206,0.063,128.12,128.11,48.51229699]
["bitfinex","SOLUSD",1742588101723,0.063,128.12,128.11,29.86264813]
["bitfinex","SOLUSD",1742588101929,0.063,128.12,128.11,22.05694813]
["bitfinex","SOLUSD",1742588102309,0.063,128.12,128.11,21.48830185]
["bitfinex","SOLUSD",1742588102523,0.063,128.12,128.11,7.7997]
["bitfinex","SOLUSD",1742588104109,0.063,128.12,128.1,13.68860185]
["bitfinex","SOLUSD",1742588104415,0.063,128.12,128.1,6.82]
["bitfinex","SOLUSD",1742588108728,13.68860185,128.11,128.07,6.82]
["bitfinex","SOLUSD",1742588108931,0.063,128.12,128.07,6.82]
["bitfinex","SOLUSD",1742588108932,13.68860185,128.1,128.07,6.82]
["bitfinex","SOLUSD",1742588109916,7.807,128.09,128.07,6.82]
["bitfinex","SOLUSD",1742588110110,7.807,128.09,128.06,7.13432314]
["bitfinex","SOLUSD",1742588110526,21.49560185,128.09,128.06,6.85]
["bitfinex","SOLUSD",1742588111939,13.68860185,128.09,128.06,6.85]
["bitfinex","SOLUSD",1742588112734,13.68860185,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742588113130,13.68860185,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742588114518,13.68860185,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742588114841,7.806,128.11,128.06,0.03]
["bitfinex","SOLUSD",1742588115024,13.68860185,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742588115648,13.68860185,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742588115944,1.6814,128.12,128.06,14.00292499]
["bitfinex","SOLUSD",1742588116124,0.063,128.12,128.08,13.68860185]
["bitfinex","SOLUSD",1742588117038,0.063,128.12,128.09,6.82]
["bitfinex","SOLUSD",1742588117623,0.063,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742588118622,0.063,128.12,128.1,7.8364]
["bitfinex","SOLUSD",1742588120330,0.063,128.12,128.11,13.68860185]
["bitfinex","SOLUSD",1742588122252,0.063,128.12,128.1,21.52500185]
["bitfinex","SOLUSD",1742588123530,0.063,128.12,128.11,13.68860185]
["bitfinex","SOLUSD",1742588125230,0.063,128.12,128.1,7.8364]
["bitfinex","SOLUSD",1742588126450,13.75160185,128.12,128.1,7.8364]
["bitfinex","SOLUSD",1742588126830,13.75160185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588131055,0.063,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588142985,13.75160185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588144073,13.68860185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588152181,21.49430185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588159188,104.92451921,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588159786,124.43891921,128.11,128.06,0.03]
["bitfinex","SOLUSD",1742588160089,13.68860185,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742588160790,21.49680185,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742588166796,24.63063981,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742588169496,43.56461181,128.07,128.03,0.03]
["bitfinex","SOLUSD",1742588169702,13.68860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742588182100,21.49860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742588184987,76.25300925,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742588185517,21.49860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742588192922,13.68860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742588193126,21.49860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742588203734,21.29253278,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742588209416,38.933972,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742588209631,13.68860185,128.0,127.97,0.03]
["bitfinex","SOLUSD",1742588209840,13.68860185,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742588210135,13.68860185,127.99,127.97,0.03]
["bitfinex","SOLUSD",1742588210437,13.68860185,128.0,127.97,7.8442]
["bitfinex","SOLUSD",1742588211014,13.68860185,127.99,127.97,0.03]
["bitfinex","SOLUSD",1742588212311,7.8109,128.03,127.97,13.71860185]
["bitfinex","SOLUSD",1742588212515,13.68860185,128.02,127.97,13.71860185]
["bitfinex","SOLUSD",1742588213239,13.68860185,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742588213626,13.68860185,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1742588214420,13.68860185,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1742588214632,13.68860185,128.03,127.98,21.50230185]
["bitfinex","SOLUSD",1742588215749,13.68860185,128.02,127.98,27.348]
["bitfinex","SOLUSD",1742588218416,13.68860185,128.03,127.98,41.03660185]
["bitfinex","SOLUSD",1742588218622,13.68860185,128.03,127.98,47.68240185]
["bitfinex","SOLUSD",1742588220644,13.68860185,128.03,127.98,33.9938]
["bitfinex","SOLUSD",1742588221648,6.8,128.05,127.99,6.8]
["bitfinex","SOLUSD",1742588221854,13.68860185,128.04,127.99,22.01160185]
["bitfinex","SOLUSD",1742588222256,0.063,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742588222568,13.75160185,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742588223254,13.68860185,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742588223951,13.68860185,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742588224173,13.68860185,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742588226059,13.68860185,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742588226967,21.49880185,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742588227285,13.68860185,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742588228579,13.68860185,128.04,128.02,0.03]
["bitfinex","SOLUSD",1742588228791,13.75160185,128.06,128.02,0.03]
["bitfinex","SOLUSD",1742588228967,0.063,128.06,128.02,20.02240185]
["bitfinex","SOLUSD",1742588229160,0.063,128.06,128.04,15.33130185]
["bitfinex","SOLUSD",1742588229973,0.063,128.06,128.05,13.68860185]
["bitfinex","SOLUSD",1742588230168,0.063,128.06,128.05,21.49800185]
["bitfinex","SOLUSD",1742588230398,0.063,128.06,128.05,21.78232499]
["bitfinex","SOLUSD",1742588234160,0.063,128.06,128.05,40.71629699]
["bitfinex","SOLUSD",1742588234364,0.063,128.06,128.05,47.06119699]
["bitfinex","SOLUSD",1742588235075,0.063,128.06,128.05,48.62235843]
["bitfinex","SOLUSD",1742588239257,0.063,128.06,128.05,47.06119699]
["bitfinex","SOLUSD",1742588239686,0.063,128.06,128.05,48.62230032]
["bitfinex","SOLUSD",1742588240058,0.063,128.06,128.05,47.06119699]
["bitfinex","SOLUSD",1742588241690,0.063,128.06,128.05,48.62230175]
["bitfinex","SOLUSD",1742588246089,0.0001,128.06,128.05,48.62230175]
["bitfinex","SOLUSD",1742588246476,0.063,128.1,128.09,20.28432314]
["bitfinex","SOLUSD",1742588246684,0.063,128.1,128.09,61.29589699]
["bitfinex","SOLUSD",1742588247767,0.063,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1742588247968,0.063,128.12,128.11,32.90689699]
["bitfinex","SOLUSD",1742588248591,0.063,128.12,128.11,40.71259699]
["bitfinex","SOLUSD",1742588255297,0.063,128.12,128.11,247.03259699]
["bitfinex","SOLUSD",1742588256902,0.063,128.12,128.11,228.38294813]
["bitfinex","SOLUSD",1742588258573,0.063,128.12,128.11,235.18294813]
["bitfinex","SOLUSD",1742588265707,0.063,128.12,128.11,253.83259699]
["bitfinex","SOLUSD",1742588270208,0.0001,128.12,128.11,260.47679699]
["bitfinex","SOLUSD",1742588277322,0.0001,128.12,128.11,260.97679699]
["bitfinex","SOLUSD",1742588279823,0.0001,128.12,128.11,260.47679699]
["bitfinex","SOLUSD",1742588280027,0.0001,128.12,128.11,260.97679699]
["bitfinex","SOLUSD",1742588281117,0.0001,128.12,128.11,260.47679699]
["bitfinex","SOLUSD",1742588281324,0.0001,128.12,128.11,260.97679699]
["bitfinex","SOLUSD",1742588282417,0.063,128.17,128.15,39.21829514]
["bitfinex","SOLUSD",1742588282613,0.063,128.17,128.16,39.40257385]
["bitfinex","SOLUSD",1742588282914,0.0001,128.17,128.16,39.40257385]
["bitfinex","SOLUSD",1742588283820,0.063,128.19,128.18,20.28432314]
["bitfinex","SOLUSD",1742588283821,0.0001,128.19,128.18,20.28432314]
["bitfinex","SOLUSD",1742588284013,0.0001,128.19,128.18,34.25724813]
["bitfinex","SOLUSD",1742588284418,0.0001,128.19,128.18,52.90689699]
["bitfinex","SOLUSD",1742588284724,0.0001,128.19,128.18,34.25724813]
["bitfinex","SOLUSD",1742588285129,0.0001,128.19,128.18,52.90689699]
["bitfinex","SOLUSD",1742588285932,0.0001,128.19,128.18,60.70839699]
["bitfinex","SOLUSD",1742588292232,0.0001,128.19,128.18,20.0]
["bitfinex","SOLUSD",1742588292640,0.0001,128.19,128.18,20.28432314]
["bitfinex","SOLUSD",1742588292822,13.68870185,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588293029,13.68870185,128.19,128.17,212.98]
["bitfinex","SOLUSD",1742588294837,21.48960185,128.19,128.17,212.98]
["bitfinex","SOLUSD",1742588295216,7.801,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588295429,13.68860185,128.18,128.17,206.2]
["bitfinex","SOLUSD",1742588297044,21.49010185,128.18,128.17,206.2]
["bitfinex","SOLUSD",1742588298527,21.48990185,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588298733,0.0001,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588298934,0.0001,128.19,128.17,214.002]
["bitfinex","SOLUSD",1742588300050,0.0001,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588300420,13.68870185,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588301254,13.68860185,128.18,128.17,206.2]
["bitfinex","SOLUSD",1742588302740,13.68870185,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588303452,0.0001,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588303637,13.68870185,128.19,128.17,206.2]
["bitfinex","SOLUSD",1742588303826,13.68870185,128.19,128.16,14.6456]
["bitfinex","SOLUSD",1742588305036,13.68860185,128.18,128.16,6.843]
["bitfinex","SOLUSD",1742588307552,13.68870185,128.19,128.16,6.843]
["bitfinex","SOLUSD",1742588308550,21.48970185,128.19,128.16,6.843]
["bitfinex","SOLUSD",1742588309265,13.68860185,128.18,128.16,6.843]
["bitfinex","SOLUSD",1742588310459,21.49020185,128.18,128.16,6.843]
["bitfinex","SOLUSD",1742588310649,13.68860185,128.18,128.16,6.843]
["bitfinex","SOLUSD",1742588313655,0.0001,128.19,128.17,0.56864628]
["bitfinex","SOLUSD",1742588313835,0.0001,128.19,128.17,14.25724813]
["bitfinex","SOLUSD",1742588314040,0.0001,128.19,128.18,13.97292499]
["bitfinex","SOLUSD",1742588314247,0.0001,128.19,128.18,14.25724813]
["bitfinex","SOLUSD",1742588314659,0.0001,128.19,128.18,22.05874813]
["bitfinex","SOLUSD",1742588318059,0.0001,128.19,128.18,40.70839699]
["bitfinex","SOLUSD",1742588327751,0.0001,128.19,128.18,246.88839699]
["bitfinex","SOLUSD",1742588332465,0.0001,128.2,128.19,0.56864628]
["bitfinex","SOLUSD",1742588332661,0.0001,128.21,128.2,38.933972]
["bitfinex","SOLUSD",1742588332974,0.0001,128.21,128.2,45.713972]
["bitfinex","SOLUSD",1742588334169,0.0001,128.21,128.2,53.514272]
["bitfinex","SOLUSD",1742588336577,0.0001,128.21,128.2,67.20287385]
["bitfinex","SOLUSD",1742588338158,0.0001,128.21,128.2,67.48719699]
["bitfinex","SOLUSD",1742588344660,0.0001,128.21,128.2,67.98719699]
["bitfinex","SOLUSD",1742588348286,0.0001,128.21,128.2,67.48719699]
["bitfinex","SOLUSD",1742588348586,0.0001,128.21,128.2,67.98719699]
["bitfinex","SOLUSD",1742588352966,0.0001,128.21,128.2,67.48719699]
["bitfinex","SOLUSD",1742588353164,0.0001,128.21,128.2,67.98719699]
["bitfinex","SOLUSD",1742588356600,0.0001,128.21,128.2,274.08719699]
["bitfinex","SOLUSD",1742588357581,0.0001,128.21,128.2,273.58719699]
["bitfinex","SOLUSD",1742588358017,0.0001,128.21,128.2,274.08719699]
["bitfinex","SOLUSD",1742588358668,0.0001,128.21,128.2,273.58719699]
["bitfinex","SOLUSD",1742588360390,0.0001,128.21,128.2,274.08719699]
["bitfinex","SOLUSD",1742588360594,0.0001,128.21,128.2,273.58719699]
["bitfinex","SOLUSD",1742588360801,0.0001,128.21,128.2,274.08719699]
["bitfinex","SOLUSD",1742588361200,0.0001,128.21,128.2,273.58719699]
["bitfinex","SOLUSD",1742588370115,0.0001,128.23,128.22,14.25724813]
["bitfinex","SOLUSD",1742588371110,0.0001,128.23,128.22,220.33724813]
["bitfinex","SOLUSD",1742588371638,0.0001,128.23,128.22,228.13624813]
["bitfinex","SOLUSD",1742588375325,0.0001,128.25,128.24,20.0]
["bitfinex","SOLUSD",1742588375529,0.0001,128.25,128.24,59.40257385]
["bitfinex","SOLUSD",1742588375721,0.0001,128.25,128.24,27.06432314]
["bitfinex","SOLUSD",1742588375921,21.53390185,128.25,128.21,7.7993]
["bitfinex","SOLUSD",1742588376221,68.44300925,128.22,128.19,6.843]
["bitfinex","SOLUSD",1742588376403,68.44300925,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742588376404,13.68860185,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742588376609,13.68860185,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742588377144,21.53380185,128.21,128.18,0.063]
["bitfinex","SOLUSD",1742588378245,5.83822641,128.2,128.18,0.063]
["bitfinex","SOLUSD",1742588379232,13.68860185,128.2,128.18,6.843]
["bitfinex","SOLUSD",1742588379841,21.53380185,128.21,128.18,6.843]
["bitfinex","SOLUSD",1742588380037,7.8452,128.21,128.19,0.28432314]
["bitfinex","SOLUSD",1742588380244,1.6511,128.21,128.19,0.28432314]
["bitfinex","SOLUSD",1742588380762,1.6511,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1742588380964,21.53380185,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742588381458,13.68860185,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1742588383258,21.53380185,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742588384040,7.8452,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742588384240,21.53380185,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742588387163,7.8452,128.24,128.21,7.7992]
["bitfinex","SOLUSD",1742588387339,7.8452,128.24,128.22,6.78]
["bitfinex","SOLUSD",1742588388260,1.6511,128.24,128.22,6.78]
["bitfinex","SOLUSD",1742588389557,1.6511,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1742588389766,0.0001,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1742588395561,13.68860185,128.24,128.22,14.5788]
["bitfinex","SOLUSD",1742588397053,13.68860185,128.24,128.22,6.78]
["bitfinex","SOLUSD",1742588397478,13.68860185,128.23,128.22,6.78]
["bitfinex","SOLUSD",1742588401483,21.48720185,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742588401790,13.68860185,128.21,128.19,6.843]
["bitfinex","SOLUSD",1742588402761,13.68860185,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588403178,13.68860185,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742588403963,13.68860185,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588404862,13.68860185,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742588406393,70.2365074,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742588406394,13.68860185,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588409466,13.71860185,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588412377,13.68860185,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742588417188,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588417496,13.71860185,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588426303,13.68860185,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742588427199,21.48890185,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742588429591,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588429812,13.71860185,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588430796,0.03,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742588431116,0.03,128.21,128.19,14.03592499]
["bitfinex","SOLUSD",1742588431296,0.03,128.21,128.2,8.08462314]
["bitfinex","SOLUSD",1742588433813,0.03,128.21,128.2,21.77322499]
["bitfinex","SOLUSD",1742588433987,0.0001,128.21,128.2,40.70719699]
["bitfinex","SOLUSD",1742588434395,0.0001,128.21,128.2,48.73919699]
["bitfinex","SOLUSD",1742588437520,0.03,128.28,128.27,20.0]
["bitfinex","SOLUSD",1742588437709,0.03,128.28,128.27,40.73292499]
["bitfinex","SOLUSD",1742588438217,0.03,128.28,128.27,27.04432314]
["bitfinex","SOLUSD",1742588438600,0.03,128.28,128.27,34.84032314]
["bitfinex","SOLUSD",1742588439124,0.03,128.28,128.27,48.52892499]
["bitfinex","SOLUSD",1742588439345,0.03,128.28,128.27,34.84032314]
["bitfinex","SOLUSD",1742588439824,0.03,128.28,128.27,6.76]
["bitfinex","SOLUSD",1742588440412,0.03,128.28,128.27,14.556]
["bitfinex","SOLUSD",1742588451031,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1742588451240,13.71860185,128.28,128.26,212.94]
["bitfinex","SOLUSD",1742588451419,13.68860185,128.27,128.26,206.18]
["bitfinex","SOLUSD",1742588452247,13.71860185,128.28,128.26,206.18]
["bitfinex","SOLUSD",1742588452750,0.03,128.28,128.26,212.94]
["bitfinex","SOLUSD",1742588452942,0.03,128.28,128.26,206.18]
["bitfinex","SOLUSD",1742588453143,0.03,128.28,128.26,212.94]
["bitfinex","SOLUSD",1742588454549,13.71860185,128.28,128.26,212.94]
["bitfinex","SOLUSD",1742588456150,13.71860185,128.28,128.26,6.76]
["bitfinex","SOLUSD",1742588458225,13.71860185,128.28,128.26,14.5566]
["bitfinex","SOLUSD",1742588458951,13.71860185,128.28,128.26,6.76]
["bitfinex","SOLUSD",1742588466157,13.68860185,128.27,128.26,6.76]
["bitfinex","SOLUSD",1742588467662,13.68860185,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742588467663,21.48460185,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742588467966,13.68860185,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742588469258,21.48520185,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742588469465,47.28200185,128.26,128.19,14.6236]
["bitfinex","SOLUSD",1742588469761,13.68860185,128.21,128.19,14.6236]
["bitfinex","SOLUSD",1742588469926,13.68860185,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742588470331,20.0,128.17,128.16,0.20952701]
["bitfinex","SOLUSD",1742588470663,33.68860185,128.17,128.16,0.20952701]
["bitfinex","SOLUSD",1742588471349,41.49070185,128.17,128.16,0.20952701]
["bitfinex","SOLUSD",1742588472763,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588472969,33.68860185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588475276,41.49250185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588477358,33.68860185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588479567,41.49250185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588482077,33.68860185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588482372,13.68860185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588483664,21.49250185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588495095,13.68860185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588499899,21.49250185,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588527630,40.14215071,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588527927,47.18647385,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742588529305,18.64964886,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742588529598,13.68860185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588530327,21.49430185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588530505,13.68860185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588536118,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588536326,13.68860185,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742588537131,13.68860185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588545313,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588550452,21.49370185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588550929,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588560843,21.49380185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588561555,13.68860185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588562132,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588566837,21.49370185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588567037,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588567361,0.03,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742588567534,0.03,128.13,128.1,13.71860185]
["bitfinex","SOLUSD",1742588569251,13.71860185,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742588569446,0.03,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742588571769,0.03,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742588573560,0.03,128.13,128.11,21.49430185]
["bitfinex","SOLUSD",1742588573759,0.03,128.13,128.11,23.13580185]
["bitfinex","SOLUSD",1742588574061,0.03,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742588574768,13.71860185,128.13,128.1,7.8361]
["bitfinex","SOLUSD",1742588575063,13.68860185,128.12,128.1,7.8361]
["bitfinex","SOLUSD",1742588577969,5.82872117,128.11,128.1,7.8361]
["bitfinex","SOLUSD",1742588579061,13.68860185,128.12,128.1,7.8361]
["bitfinex","SOLUSD",1742588579946,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588581538,13.71860185,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742588584479,0.03,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742588586670,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588587070,13.68860185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588588985,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588589298,5.82937944,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588594763,13.71860185,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742588597898,13.68860185,128.12,128.1,0.03]
["bitfinex","SOLUSD",1742588598192,13.68860185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588598891,19.52235086,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588599395,5.83374901,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588599692,27.32805086,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588602078,21.49430185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588602493,27.32661455,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588606788,101.01499395,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742588607006,20.0,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742588607176,52.62257385,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742588607792,65.21488655,128.08,128.07,0.063]
["bitfinex","SOLUSD",1742588607984,18.933972,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742588608191,34.17601181,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742588609002,47.81652451,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742588609177,28.88255251,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742588609384,40.00832451,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742588610588,47.81652451,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742588611010,40.00832451,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742588613009,47.81652451,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742588615699,48.10084765,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742588616010,69.95790925,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742588616211,75.79022195,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742588617212,89.79693525,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742588620911,83.59902195,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742588621222,89.97332593,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742588621510,28.84461455,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742588622628,67.58490969,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742588622920,18.933972,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742588623099,34.17601181,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742588624222,41.98661181,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742588624535,47.81892451,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742588629512,19.52091455,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742588630917,19.52091455,128.03,128.0,7.8755]
["bitfinex","SOLUSD",1742588631601,13.68860185,128.03,128.0,7.8755]
["bitfinex","SOLUSD",1742588635522,13.75160185,128.03,128.0,7.8755]
["bitfinex","SOLUSD",1742588637127,19.54115734,128.03,128.0,7.8755]
["bitfinex","SOLUSD",1742588644741,5.85255549,128.03,128.0,29.86530185]
["bitfinex","SOLUSD",1742588645038,5.85255549,128.03,128.0,35.7079]
["bitfinex","SOLUSD",1742588646825,5.85255549,128.03,128.0,49.39650185]
["bitfinex","SOLUSD",1742588647229,5.85255549,128.03,128.0,35.7079]
["bitfinex","SOLUSD",1742588648333,5.85255549,128.03,128.0,49.39650185]
["bitfinex","SOLUSD",1742588652636,5.85255549,128.03,128.01,6.76]
["bitfinex","SOLUSD",1742588654561,5.85255549,128.03,128.02,7.8412]
["bitfinex","SOLUSD",1742588659043,5.85255549,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742588661363,19.54115734,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742588661740,27.35175734,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742588664641,36.71160409,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742588672950,36.71160409,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742588673149,13.68860185,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742588674034,21.50040185,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742588674540,36.64980409,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742588678637,55.58377609,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742588679653,46.22392934,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742588682856,19.47815734,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742588683058,5.78955549,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742588683759,19.47815734,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742588688943,19.47815734,128.01,127.98,7.76031938]
["bitfinex","SOLUSD",1742588689351,5.78955549,128.0,127.98,7.76031938]
["bitfinex","SOLUSD",1742588690573,5.78955549,127.99,127.98,7.76031938]
["bitfinex","SOLUSD",1742588692679,5.549e-05,127.99,127.98,27.87714437]
["bitfinex","SOLUSD",1742588692876,5.549e-05,127.99,127.98,82.63155177]
["bitfinex","SOLUSD",1742588694075,0.063,128.03,127.99,0.28432314]
["bitfinex","SOLUSD",1742588694280,0.063,128.03,128.01,13.68860185]
["bitfinex","SOLUSD",1742588694651,0.063,128.03,128.02,21.49980185]
["bitfinex","SOLUSD",1742588700280,30.063,128.03,128.02,21.49980185]
["bitfinex","SOLUSD",1742588701666,30.063,128.03,128.02,21.78412499]
["bitfinex","SOLUSD",1742588701881,30.063,128.03,128.02,28.26642499]
["bitfinex","SOLUSD",1742588704269,13.68860185,128.09,128.05,13.68860185]
["bitfinex","SOLUSD",1742588704575,13.68860185,128.1,128.06,6.76]
["bitfinex","SOLUSD",1742588704760,13.68860185,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742588705071,13.68860185,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742588711456,13.68860185,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742588712880,13.68860185,128.09,128.06,14.5685]
["bitfinex","SOLUSD",1742588715263,13.68860185,128.09,128.06,6.76]
["bitfinex","SOLUSD",1742588716386,13.68860185,128.08,128.06,6.76]
["bitfinex","SOLUSD",1742588716585,13.68860185,128.07,128.04,6.76]
["bitfinex","SOLUSD",1742588716759,13.68860185,128.06,128.04,6.76]
["bitfinex","SOLUSD",1742588717359,13.68860185,128.06,128.02,27.98180185]
["bitfinex","SOLUSD",1742588717579,13.68860185,128.06,128.03,6.76]
["bitfinex","SOLUSD",1742588718593,21.49740185,128.06,128.03,6.76]
["bitfinex","SOLUSD",1742588719091,7.8088,128.06,128.03,6.76]
["bitfinex","SOLUSD",1742588719392,21.49710185,128.07,128.03,6.76]
["bitfinex","SOLUSD",1742588719589,21.49710185,128.07,128.03,14.5705]
["bitfinex","SOLUSD",1742588719771,21.49640185,128.08,128.03,28.25910185]
["bitfinex","SOLUSD",1742588721892,13.68860185,128.08,128.03,28.25910185]
["bitfinex","SOLUSD",1742588722120,13.75160185,128.09,128.04,13.68860185]
["bitfinex","SOLUSD",1742588722267,0.063,128.09,128.05,0.28432314]
["bitfinex","SOLUSD",1742588722470,0.063,128.09,128.06,13.68860185]
["bitfinex","SOLUSD",1742588722686,0.063,128.09,128.07,6.76]
["bitfinex","SOLUSD",1742588723498,0.063,128.09,128.07,14.5679]
["bitfinex","SOLUSD",1742588727491,0.063,128.09,128.08,13.68860185]
["bitfinex","SOLUSD",1742588728273,0.063,128.09,128.08,13.97292499]
["bitfinex","SOLUSD",1742588729625,0.063,128.09,128.08,21.78052499]
["bitfinex","SOLUSD",1742588734513,0.063,128.09,128.08,22.06484813]
["bitfinex","SOLUSD",1742588734913,0.063,128.09,128.08,40.71449699]
["bitfinex","SOLUSD",1742588736010,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742588736307,0.03,128.13,128.12,39.64689699]
["bitfinex","SOLUSD",1742588737802,0.03,128.13,128.12,47.45199699]
["bitfinex","SOLUSD",1742588737998,0.03,128.16,128.15,20.28432314]
["bitfinex","SOLUSD",1742588738202,0.063,128.2,128.15,34.25724813]
["bitfinex","SOLUSD",1742588738506,0.063,128.2,128.18,13.68860185]
["bitfinex","SOLUSD",1742588739512,0.063,128.2,128.17,13.97292499]
["bitfinex","SOLUSD",1742588741215,0.063,128.2,128.17,21.77482499]
["bitfinex","SOLUSD",1742588743516,0.063,128.2,128.18,13.68860185]
["bitfinex","SOLUSD",1742588744731,0.063,128.2,128.18,21.48990185]
["bitfinex","SOLUSD",1742588750325,0.063,128.2,128.18,13.68860185]
["bitfinex","SOLUSD",1742588752229,0.063,128.2,128.18,21.49010185]
["bitfinex","SOLUSD",1742588753712,0.063,128.2,128.19,21.77382499]
["bitfinex","SOLUSD",1742588756425,0.063,128.2,128.19,0.28432314]
["bitfinex","SOLUSD",1742588756923,0.063,128.2,128.19,8.08522314]
["bitfinex","SOLUSD",1742588758625,0.063,128.2,128.19,0.28432314]
["bitfinex","SOLUSD",1742588759426,0.063,128.2,128.18,13.68860185]
["bitfinex","SOLUSD",1742588759828,0.063,128.2,128.18,0.28432314]
["bitfinex","SOLUSD",1742588762139,13.75160185,128.22,128.18,0.28432314]
["bitfinex","SOLUSD",1742588762540,13.68860185,128.21,128.16,28.26100185]
["bitfinex","SOLUSD",1742588762746,13.68860185,128.21,128.17,0.28432314]
["bitfinex","SOLUSD",1742588762747,13.68860185,128.2,128.17,0.28432314]
["bitfinex","SOLUSD",1742588762921,13.68860185,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742588763237,7.8003,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742588763410,13.68860185,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742588763617,1.5752,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742588763952,40.45157385,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742588764449,54.1401757,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742588764741,95.20598125,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742588765112,103.00808125,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742588766732,48.25367385,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742588767745,103.00808125,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742588769055,18.933972,128.16,128.08,234.41590185]
["bitfinex","SOLUSD",1742588769213,18.933972,128.16,128.08,212.92]
["bitfinex","SOLUSD",1742588769214,1.5545,128.15,128.08,212.92]
["bitfinex","SOLUSD",1742588769732,1.5545,128.15,128.08,234.41610185]
["bitfinex","SOLUSD",1742588769925,13.68860185,128.12,128.08,234.41610185]
["bitfinex","SOLUSD",1742588770238,1.5545,128.15,128.08,234.41610185]
["bitfinex","SOLUSD",1742588770445,13.68860185,128.12,128.08,234.41610185]
["bitfinex","SOLUSD",1742588771627,13.68860185,128.12,128.08,212.92]
["bitfinex","SOLUSD",1742588771829,13.68860185,128.11,128.08,212.92]
["bitfinex","SOLUSD",1742588772028,13.68860185,128.1,128.07,14.5479]
["bitfinex","SOLUSD",1742588772219,13.68860185,128.1,128.07,6.74]
["bitfinex","SOLUSD",1742588772437,13.68860185,128.1,128.07,14.5481]
["bitfinex","SOLUSD",1742588773744,13.68860185,128.11,128.07,14.5481]
["bitfinex","SOLUSD",1742588773929,13.68860185,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1742588774130,13.68860185,128.11,128.08,6.74]
["bitfinex","SOLUSD",1742588775041,13.68860185,128.12,128.08,6.74]
["bitfinex","SOLUSD",1742588775243,13.68860185,128.12,128.09,7.807]
["bitfinex","SOLUSD",1742588775741,1.5545,128.15,128.09,21.49560185]
["bitfinex","SOLUSD",1742588776040,13.68860185,128.14,128.1,13.68860185]
["bitfinex","SOLUSD",1742588776344,13.68860185,128.15,128.1,13.68860185]
["bitfinex","SOLUSD",1742588777145,13.68860185,128.14,128.09,41.01310185]
["bitfinex","SOLUSD",1742588778442,13.68860185,128.13,128.09,41.01310185]
["bitfinex","SOLUSD",1742588778655,13.68860185,128.14,128.09,41.01310185]
["bitfinex","SOLUSD",1742588783152,13.68860185,128.13,128.09,41.01310185]
["bitfinex","SOLUSD",1742588784858,13.68860185,128.13,128.09,7.807]
["bitfinex","SOLUSD",1742588785023,13.68860185,128.13,128.09,27.3245]
["bitfinex","SOLUSD",1742588787959,13.68860185,128.13,128.09,41.01310185]
["bitfinex","SOLUSD",1742588788430,13.68860185,128.13,128.09,27.3245]
["bitfinex","SOLUSD",1742588788961,13.68860185,128.14,128.09,41.01310185]
["bitfinex","SOLUSD",1742588789336,13.68860185,128.16,128.11,13.68860185]
["bitfinex","SOLUSD",1742588789549,13.68860185,128.17,128.12,20.42860185]
["bitfinex","SOLUSD",1742588789951,13.68860185,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1742588790448,13.75160185,128.17,128.13,27.3159]
["bitfinex","SOLUSD",1742588790759,0.063,128.17,128.14,13.68860185]
["bitfinex","SOLUSD",1742588793752,0.063,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1742588793944,0.063,128.17,128.16,6.74]
["bitfinex","SOLUSD",1742588801372,0.063,128.17,128.16,14.5427]
["bitfinex","SOLUSD",1742588804369,0.063,128.17,128.16,6.74]
["bitfinex","SOLUSD",1742588805072,0.063,128.17,128.15,7.803]
["bitfinex","SOLUSD",1742588805870,0.063,128.17,128.14,14.5436]
["bitfinex","SOLUSD",1742588806077,13.68860185,128.16,128.14,6.74]
["bitfinex","SOLUSD",1742588809067,13.75160185,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1742588809367,13.75160185,128.17,128.13,14.5444]
["bitfinex","SOLUSD",1742588811956,21.55380185,128.17,128.13,14.5444]
["bitfinex","SOLUSD",1742588814772,21.55380185,128.17,128.13,14.5744]
["bitfinex","SOLUSD",1742588814970,0.063,128.17,128.13,28.26300185]
["bitfinex","SOLUSD",1742588816775,13.75160185,128.17,128.13,14.5744]
["bitfinex","SOLUSD",1742588819187,13.68860185,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742588819350,13.68860185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588819552,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588821682,21.49250185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588823656,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588824487,13.68860185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588824655,13.75160185,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742588824851,21.55400185,128.17,128.13,0.03]
["bitfinex","SOLUSD",1742588825079,13.75160185,128.17,128.13,6.77]
["bitfinex","SOLUSD",1742588825972,13.75160185,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742588826685,21.55370185,128.17,128.13,14.5742]
["bitfinex","SOLUSD",1742588826886,13.68860185,128.16,128.13,14.5742]
["bitfinex","SOLUSD",1742588827063,13.75160185,128.16,128.13,14.5742]
["bitfinex","SOLUSD",1742588835002,0.063,128.16,128.13,14.5742]
["bitfinex","SOLUSD",1742588835297,0.063,128.16,128.13,28.26280185]
["bitfinex","SOLUSD",1742588838407,0.063,128.16,128.13,14.5742]
["bitfinex","SOLUSD",1742588840404,0.063,128.16,128.13,6.77]
["bitfinex","SOLUSD",1742588841970,13.75160185,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742588842175,13.68860185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588844307,21.49200185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588848512,13.97292499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588849805,21.77682499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588849979,21.49250185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588854617,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588854909,14.03592499,128.16,128.13,0.03]
["bitfinex","SOLUSD",1742588855321,33.68860185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588855998,41.49200185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588856520,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588858314,21.49250185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588858682,21.77682499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588864231,13.97292499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588865722,21.77682499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588872126,40.42647385,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588872318,40.71079699,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588872626,42.34749699,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742588872810,19.21829514,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588873015,34.46033495,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588874527,40.42707385,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588875329,32.62257385,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588876211,40.42707385,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588882431,13.68860185,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588882615,0.28432314,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742588882817,13.97292499,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742588884308,13.75160185,128.16,128.12,0.03]
["bitfinex","SOLUSD",1742588884727,13.68860185,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742588885133,13.75160185,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742588886134,0.063,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742588886430,0.063,128.15,128.13,20.42860185]
["bitfinex","SOLUSD",1742588886636,0.063,128.15,128.13,6.74]
["bitfinex","SOLUSD",1742588887132,0.063,128.15,128.13,20.42860185]
["bitfinex","SOLUSD",1742588888941,0.063,128.15,128.13,6.74]
["bitfinex","SOLUSD",1742588895146,13.75160185,128.15,128.13,6.74]
["bitfinex","SOLUSD",1742588895319,13.75160185,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742588896341,0.063,128.15,128.12,7.835]
["bitfinex","SOLUSD",1742588897939,0.063,128.15,128.12,21.52360185]
["bitfinex","SOLUSD",1742588899936,0.063,128.15,128.12,7.835]
["bitfinex","SOLUSD",1742588900450,0.063,128.15,128.12,21.52360185]
["bitfinex","SOLUSD",1742588902533,0.063,128.15,128.12,41.03650185]
["bitfinex","SOLUSD",1742588904556,0.063,128.15,128.13,13.68860185]
["bitfinex","SOLUSD",1742588905663,0.063,128.15,128.14,13.68860185]
["bitfinex","SOLUSD",1742588907352,0.063,128.15,128.14,21.49250185]
["bitfinex","SOLUSD",1742588909040,0.063,128.15,128.13,21.52280185]
["bitfinex","SOLUSD",1742588910550,0.063,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588913655,0.063,128.15,128.13,13.71860185]
["bitfinex","SOLUSD",1742588914356,0.063,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588914552,0.063,128.15,128.14,13.68860185]
["bitfinex","SOLUSD",1742588915961,0.063,128.15,128.14,21.49250185]
["bitfinex","SOLUSD",1742588917550,0.063,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742588918060,0.063,128.15,128.14,21.49250185]
["bitfinex","SOLUSD",1742588926373,0.063,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1742588928074,0.063,128.15,128.13,21.52280185]
["bitfinex","SOLUSD",1742588928274,0.063,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588928870,0.063,128.15,128.13,13.71860185]
["bitfinex","SOLUSD",1742588929162,0.063,128.15,128.14,13.68860185]
["bitfinex","SOLUSD",1742588929369,0.063,128.15,128.13,13.71860185]
["bitfinex","SOLUSD",1742588930081,0.063,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588930576,0.063,128.15,128.13,7.8345]
["bitfinex","SOLUSD",1742588933461,0.063,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588940691,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588941059,32.62257385,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588941262,38.65017385,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588941462,40.20361181,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588942684,48.00751181,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588942880,46.45407385,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588945988,48.00751181,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588947773,46.45407385,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588954493,40.42647385,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588957285,21.77682499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588957495,13.97292499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588958298,21.77682499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588964196,13.97292499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588964399,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588964577,14.03592499,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588966593,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588967692,21.49250185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588968200,33.75160185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588968401,13.75160185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588972197,21.55490185,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742588972401,13.68860185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588973589,21.49250185,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588974095,21.77682499,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588976927,40.42647385,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742588977410,0.28432314,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588977589,15.52636295,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588977902,34.46033495,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742588978400,34.46033495,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742588979111,42.26483495,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742588982410,20.0,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742588982790,33.68860185,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742588985605,20.0,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742588986419,33.68860185,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742588987994,7.8053,128.12,128.08,0.03]
["bitfinex","SOLUSD",1742588988194,13.68860185,128.11,128.08,0.03]
["bitfinex","SOLUSD",1742588989020,21.49450185,128.11,128.08,0.03]
["bitfinex","SOLUSD",1742588989921,13.68860185,128.1,128.08,0.03]
["bitfinex","SOLUSD",1742588990905,13.68860185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742588991605,21.49560185,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742588994612,21.77992499,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742588994819,40.42957385,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742588995014,41.98301181,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742588996935,0.28432314,128.08,128.03,0.03]
["bitfinex","SOLUSD",1742588997318,13.68860185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589000545,21.49740185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589000766,13.68860185,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742589010755,13.97292499,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589013150,21.78292499,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589018040,13.68860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589019939,21.49860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589021955,21.78292499,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589023162,8.09432314,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589023537,21.78292499,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589032378,13.68860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589032551,13.68860185,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742589032750,0.28432314,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589033272,13.97292499,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589034580,13.68860185,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742589039061,13.68860185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589039385,13.68860185,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742589041479,13.68860185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589043560,21.49750185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589043779,13.68860185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589045083,21.49750185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589045463,13.68860185,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742589047892,7.81,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589048464,21.49830185,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742589051787,13.68860185,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742589052671,21.49770185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589054894,13.68860185,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742589061100,21.49710185,128.07,128.03,6.75]
["bitfinex","SOLUSD",1742589062191,21.49710185,128.07,128.03,14.5603]
["bitfinex","SOLUSD",1742589065497,13.68860185,128.07,128.03,14.5603]
["bitfinex","SOLUSD",1742589065702,13.68860185,128.08,128.04,15.29670185]
["bitfinex","SOLUSD",1742589065887,13.75160185,128.09,128.05,13.68860185]
["bitfinex","SOLUSD",1742589066195,0.063,128.09,128.06,13.68860185]
["bitfinex","SOLUSD",1742589066397,0.063,128.09,128.07,20.40860185]
["bitfinex","SOLUSD",1742589066600,0.063,128.09,128.08,13.68860185]
["bitfinex","SOLUSD",1742589067483,0.063,128.09,128.08,21.49620185]
["bitfinex","SOLUSD",1742589072202,0.063,128.09,128.08,22.99720185]
["bitfinex","SOLUSD",1742589072890,0.063,128.09,128.08,23.28152499]
["bitfinex","SOLUSD",1742589075482,0.063,128.09,128.08,29.56782499]
["bitfinex","SOLUSD",1742589075792,0.063,128.09,128.08,48.21747385]
["bitfinex","SOLUSD",1742589077407,0.063,128.09,128.08,49.7782364]
["bitfinex","SOLUSD",1742589077906,0.0001,128.09,128.08,50.06255954]
["bitfinex","SOLUSD",1742589079909,0.0001,128.09,128.08,48.50179699]
["bitfinex","SOLUSD",1742589080494,0.0001,128.09,128.08,48.21747385]
["bitfinex","SOLUSD",1742589081112,0.0001,128.09,128.08,29.56782499]
["bitfinex","SOLUSD",1742589085927,0.0001,128.09,128.08,48.21747385]
["bitfinex","SOLUSD",1742589086107,0.0001,128.09,128.08,49.77828381]
["bitfinex","SOLUSD",1742589088017,0.0001,128.09,128.08,48.21747385]
["bitfinex","SOLUSD",1742589088236,0.0001,128.09,128.08,49.77818799]
["bitfinex","SOLUSD",1742589089121,0.0001,128.09,128.08,48.21747385]
["bitfinex","SOLUSD",1742589089420,0.0001,128.09,128.08,49.77822102]
["bitfinex","SOLUSD",1742589089716,0.063,128.12,128.08,63.75114601]
["bitfinex","SOLUSD",1742589089921,0.063,128.12,128.11,13.97292499]
["bitfinex","SOLUSD",1742589090121,0.063,128.12,128.11,20.69292499]
["bitfinex","SOLUSD",1742589090339,0.063,128.15,128.11,39.34257385]
["bitfinex","SOLUSD",1742589090540,0.063,128.15,128.14,13.68860185]
["bitfinex","SOLUSD",1742589091225,0.063,128.15,128.14,21.77682499]
["bitfinex","SOLUSD",1742589092325,0.063,128.15,128.14,13.97292499]
["bitfinex","SOLUSD",1742589092699,0.063,128.15,128.14,13.68860185]
["bitfinex","SOLUSD",1742589094430,0.063,128.15,128.13,13.68860185]
["bitfinex","SOLUSD",1742589094629,0.063,128.15,128.11,13.68860185]
["bitfinex","SOLUSD",1742589094818,13.75160185,128.15,128.12,6.72]
["bitfinex","SOLUSD",1742589095018,13.75160185,128.15,128.11,6.72]
["bitfinex","SOLUSD",1742589095220,15.34730185,128.14,128.11,6.72]
["bitfinex","SOLUSD",1742589095819,7.8045,128.13,128.11,6.72]
["bitfinex","SOLUSD",1742589097311,21.49310185,128.13,128.1,6.72]
["bitfinex","SOLUSD",1742589097711,21.49310185,128.13,128.09,6.72]
["bitfinex","SOLUSD",1742589098333,21.49310185,128.13,128.09,20.40860185]
["bitfinex","SOLUSD",1742589103537,7.8045,128.13,128.1,13.68860185]
["bitfinex","SOLUSD",1742589104533,9.4628,128.14,128.1,13.68860185]
["bitfinex","SOLUSD",1742589104716,9.4628,128.14,128.1,21.49490185]
["bitfinex","SOLUSD",1742589105145,9.4628,128.14,128.1,13.68860185]
["bitfinex","SOLUSD",1742589105440,23.15140185,128.14,128.1,13.68860185]
["bitfinex","SOLUSD",1742589106939,23.15140185,128.14,128.1,13.71860185]
["bitfinex","SOLUSD",1742589107345,23.21440185,128.14,128.1,13.71860185]
["bitfinex","SOLUSD",1742589107523,23.21440185,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742589109943,23.21440185,128.14,128.1,13.71860185]
["bitfinex","SOLUSD",1742589112536,23.21440185,128.14,128.1,0.03]
["bitfinex","SOLUSD",1742589115428,13.68860185,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742589116349,20.15050185,128.13,128.1,0.03]
["bitfinex","SOLUSD",1742589116543,13.68860185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589116739,15.63022499,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589117139,23.43592499,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589130069,13.68860185,128.13,128.1,6.75]
["bitfinex","SOLUSD",1742589130369,1.5956,128.14,128.1,20.43860185]
["bitfinex","SOLUSD",1742589130570,0.063,128.12,128.1,20.43860185]
["bitfinex","SOLUSD",1742589131953,0.063,128.12,128.1,28.24480185]
["bitfinex","SOLUSD",1742589134050,0.063,128.12,128.1,14.5562]
["bitfinex","SOLUSD",1742589134950,0.063,128.12,128.1,28.24480185]
["bitfinex","SOLUSD",1742589137150,0.063,128.12,128.1,20.43860185]
["bitfinex","SOLUSD",1742589137481,0.28432314,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589137849,13.97292499,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589139975,21.77862499,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589143074,13.97292499,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589144072,21.77862499,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589147674,41.49430185,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589147876,41.77862499,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742589148181,98.53814235,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742589148383,38.64964886,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742589148578,38.64964886,128.09,128.03,6.75]
["bitfinex","SOLUSD",1742589148579,0.28432314,128.08,128.03,6.75]
["bitfinex","SOLUSD",1742589148789,13.68860185,128.06,128.03,6.75]
["bitfinex","SOLUSD",1742589149997,7.8094,128.05,128.03,6.75]
["bitfinex","SOLUSD",1742589151284,5.83432912,128.04,128.03,6.75]
["bitfinex","SOLUSD",1742589151883,5.83432912,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589152863,27.33293097,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589155566,19.52293097,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589155877,13.68860185,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589156370,19.51052929,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589157506,27.32052929,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589158972,19.51052929,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589159489,27.32052929,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589164477,13.63192744,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589164677,5.82192744,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589165782,13.63192744,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589167097,5.82192744,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742589172791,5.82192744,128.04,128.03,13.71860185]
["bitfinex","SOLUSD",1742589173595,23.11460185,128.09,128.03,13.71860185]
["bitfinex","SOLUSD",1742589173810,23.11460185,128.09,128.04,20.40860185]
["bitfinex","SOLUSD",1742589174007,23.11460185,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1742589174388,5.81742912,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742589175408,19.50603097,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742589175588,13.68860185,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742589180416,21.55870185,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1742589180615,13.75160185,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1742589180815,0.063,128.09,128.06,13.68860185]
["bitfinex","SOLUSD",1742589181904,0.063,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742589184319,0.063,128.09,128.07,21.49680185]
["bitfinex","SOLUSD",1742589184620,0.063,128.09,128.08,20.38860185]
["bitfinex","SOLUSD",1742589186422,0.063,128.09,128.08,28.19620185]
["bitfinex","SOLUSD",1742589188628,0.063,128.09,128.08,14.5076]
["bitfinex","SOLUSD",1742589190718,0.063,128.09,128.08,6.7]
["bitfinex","SOLUSD",1742589193030,0.063,128.09,128.08,14.5076]
["bitfinex","SOLUSD",1742589196113,0.063,128.09,128.08,6.7]
["bitfinex","SOLUSD",1742589196316,13.75160185,128.09,128.08,6.7]
["bitfinex","SOLUSD",1742589197837,13.75160185,128.09,128.05,6.73]
["bitfinex","SOLUSD",1742589198039,21.49620185,128.08,128.05,6.73]
["bitfinex","SOLUSD",1742589200257,13.68860185,128.08,128.05,14.5393]
["bitfinex","SOLUSD",1742589200418,21.55880185,128.09,128.05,14.5393]
["bitfinex","SOLUSD",1742589201239,21.55880185,128.09,128.05,6.73]
["bitfinex","SOLUSD",1742589204053,21.55880185,128.09,128.05,14.5394]
["bitfinex","SOLUSD",1742589204225,21.55880185,128.09,128.05,6.73]
["bitfinex","SOLUSD",1742589214373,12.55880185,128.09,128.05,6.73]
["bitfinex","SOLUSD",1742589215565,20.36600185,128.09,128.05,6.73]
["bitfinex","SOLUSD",1742589217050,13.97292499,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742589217366,13.97292499,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589218242,32.62257385,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589219163,40.43137385,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589240472,8.09312314,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589240673,21.78172499,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589248100,40.43137385,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589255303,21.78172499,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589262818,41.98481181,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589267304,0.28432314,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589268594,13.97292499,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589269196,13.68860185,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742589269399,33.70127863,128.09,128.05,0.03]
["bitfinex","SOLUSD",1742589269616,25.89397863,128.09,128.05,0.03]
["bitfinex","SOLUSD",1742589269921,12.20537678,128.09,128.05,13.71860185]
["bitfinex","SOLUSD",1742589270321,25.89397863,128.09,128.05,0.03]
["bitfinex","SOLUSD",1742589270497,25.89397863,128.09,128.05,7.8394]
["bitfinex","SOLUSD",1742589271534,13.68860185,128.08,128.05,7.8394]
["bitfinex","SOLUSD",1742589271736,13.68860185,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742589272013,13.75160185,128.09,128.05,13.71860185]
["bitfinex","SOLUSD",1742589272218,0.063,128.09,128.06,13.68860185]
["bitfinex","SOLUSD",1742589272406,0.063,128.09,128.06,28.19690185]
["bitfinex","SOLUSD",1742589276216,0.063,128.09,128.08,13.68860185]
["bitfinex","SOLUSD",1742589277499,0.063,128.09,128.08,21.49620185]
["bitfinex","SOLUSD",1742589283945,0.063,128.09,128.08,13.68860185]
["bitfinex","SOLUSD",1742589286735,0.063,128.09,128.08,21.49620185]
["bitfinex","SOLUSD",1742589287623,0.063,128.09,128.08,21.78052499]
["bitfinex","SOLUSD",1742589291842,0.063,128.09,128.08,8.09192314]
["bitfinex","SOLUSD",1742589292045,0.063,128.09,128.08,21.78052499]
["bitfinex","SOLUSD",1742589292622,0.063,128.09,128.08,21.81052499]
["bitfinex","SOLUSD",1742589294043,0.063,128.09,128.08,28.22620185]
["bitfinex","SOLUSD",1742589295746,0.063,128.09,128.08,20.41860185]
["bitfinex","SOLUSD",1742589295925,0.063,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742589297750,7.87,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742589301152,0.063,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742589302364,0.34732314,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742589302683,42.38891181,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742589303956,50.19591181,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742589309552,50.48023495,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742589310767,57.18023495,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742589312661,20.28432314,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589312967,54.17601181,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589314770,61.98481181,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589315781,41.78172499,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589316066,28.09312314,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589316566,41.78172499,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742589316864,7.8084,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742589317968,13.68860185,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742589318366,33.75160185,128.09,128.05,13.71860185]
["bitfinex","SOLUSD",1742589318675,20.063,128.09,128.05,13.71860185]
["bitfinex","SOLUSD",1742589319851,0.063,128.09,128.05,21.52750185]
["bitfinex","SOLUSD",1742589321354,0.063,128.09,128.07,13.68860185]
["bitfinex","SOLUSD",1742589321565,0.063,128.09,128.08,6.7]
["bitfinex","SOLUSD",1742589323057,0.063,128.09,128.08,20.38860185]
["bitfinex","SOLUSD",1742589323258,0.063,128.09,128.08,28.19620185]
["bitfinex","SOLUSD",1742589328562,0.063,128.09,128.08,28.48052499]
["bitfinex","SOLUSD",1742589329380,0.063,128.09,128.08,13.68860185]
["bitfinex","SOLUSD",1742589329578,0.063,128.09,128.07,20.38860185]
["bitfinex","SOLUSD",1742589329781,0.063,128.09,128.07,6.7]
["bitfinex","SOLUSD",1742589330779,0.063,128.09,128.06,226.80860185]
["bitfinex","SOLUSD",1742589333181,0.063,128.09,128.06,234.61720185]
["bitfinex","SOLUSD",1742589333885,0.063,128.09,128.08,13.68860185]
["bitfinex","SOLUSD",1742589335084,0.063,128.09,128.08,21.49620185]
["bitfinex","SOLUSD",1742589335287,0.063,128.09,128.08,21.78052499]
["bitfinex","SOLUSD",1742589335481,0.063,128.09,128.08,28.21062499]
["bitfinex","SOLUSD",1742589340582,0.063,128.09,128.08,46.86027385]
["bitfinex","SOLUSD",1742589340983,0.063,128.12,128.08,66.37927385]
["bitfinex","SOLUSD",1742589341190,0.063,128.12,128.11,13.68860185]
["bitfinex","SOLUSD",1742589341386,0.063,128.12,128.11,20.38860185]
["bitfinex","SOLUSD",1742589342402,0.063,128.12,128.11,28.19430185]
["bitfinex","SOLUSD",1742589342692,0.063,128.12,128.11,28.47862499]
["bitfinex","SOLUSD",1742589343780,0.063,128.12,128.11,14.79002314]
["bitfinex","SOLUSD",1742589343982,0.063,128.12,128.11,28.47862499]
["bitfinex","SOLUSD",1742589344791,13.50360185,128.18,128.12,0.28432314]
["bitfinex","SOLUSD",1742589345095,13.68860185,128.17,128.13,13.68860185]
["bitfinex","SOLUSD",1742589345874,13.68860185,128.16,128.11,20.38860185]
["bitfinex","SOLUSD",1742589346182,0.28432314,128.17,128.11,6.7]
["bitfinex","SOLUSD",1742589346374,13.68860185,128.15,128.11,6.7]
["bitfinex","SOLUSD",1742589346569,7.8039,128.14,128.11,6.7]
["bitfinex","SOLUSD",1742589348705,21.49250185,128.14,128.11,6.7]
["bitfinex","SOLUSD",1742589349193,7.8039,128.14,128.11,6.7]
["bitfinex","SOLUSD",1742589349394,7.8039,128.14,128.1,20.38860185]
["bitfinex","SOLUSD",1742589351701,7.8039,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742589354709,7.8036,128.15,128.11,13.75160185]
["bitfinex","SOLUSD",1742589354913,13.68860185,128.16,128.11,13.75160185]
["bitfinex","SOLUSD",1742589355090,14.00292499,128.17,128.12,13.68860185]
["bitfinex","SOLUSD",1742589355507,0.31432314,128.17,128.13,13.68860185]
["bitfinex","SOLUSD",1742589355683,7.8324,128.17,128.14,13.68860185]
["bitfinex","SOLUSD",1742589355887,7.8324,128.17,128.14,6.7]
["bitfinex","SOLUSD",1742589358912,13.71860185,128.17,128.14,6.7]
["bitfinex","SOLUSD",1742589360239,13.97292499,128.15,128.11,13.75160185]
["bitfinex","SOLUSD",1742589360417,13.97292499,128.15,128.11,0.063]
["bitfinex","SOLUSD",1742589360601,13.68860185,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742589360780,7.8045,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742589368018,21.49280185,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742589370419,7.8042,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742589370796,21.49280185,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742589372525,7.8042,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742589377745,21.49280185,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742589380224,13.68860185,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742589383348,7.8051,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742589383722,21.49370185,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742589384549,21.77802499,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742589388353,3.24763796,128.15,128.11,0.063]
["bitfinex","SOLUSD",1742589388520,13.68860185,128.13,128.11,6.743]
["bitfinex","SOLUSD",1742589388726,0.28432314,128.14,128.11,6.743]
["bitfinex","SOLUSD",1742589389753,8.08852314,128.14,128.11,6.743]
["bitfinex","SOLUSD",1742589391518,21.77712499,128.14,128.11,6.743]
["bitfinex","SOLUSD",1742589401651,8.08852314,128.14,128.11,6.743]
["bitfinex","SOLUSD",1742589401826,7.8335,128.15,128.11,14.5486]
["bitfinex","SOLUSD",1742589402031,7.8335,128.15,128.11,28.23720185]
["bitfinex","SOLUSD",1742589403060,0.03,128.15,128.13,13.68860185]
["bitfinex","SOLUSD",1742589403350,0.03,128.15,128.14,13.68860185]
["bitfinex","SOLUSD",1742589404365,0.03,128.15,128.14,21.49250185]
["bitfinex","SOLUSD",1742589408030,0.03,128.15,128.14,21.77682499]
["bitfinex","SOLUSD",1742589410857,0.03,128.15,128.14,29.81232499]
["bitfinex","SOLUSD",1742589412241,0.03,128.15,128.14,50.02214288]
["bitfinex","SOLUSD",1742589412441,0.03,128.15,128.14,48.46197385]
["bitfinex","SOLUSD",1742589413658,0.03,128.15,128.14,50.52202896]
["bitfinex","SOLUSD",1742589413855,0.03,128.15,128.14,48.96197385]
["bitfinex","SOLUSD",1742589414163,0.03,128.15,128.14,50.52198784]
["bitfinex","SOLUSD",1742589414461,0.03,128.15,128.14,105.27639524]
["bitfinex","SOLUSD",1742589414635,0.03,128.15,128.14,104.77639524]
["bitfinex","SOLUSD",1742589414834,0.03,128.17,128.14,84.00479889]
["bitfinex","SOLUSD",1742589415039,0.03,128.17,128.16,68.44300925]
["bitfinex","SOLUSD",1742589415265,0.03,128.17,128.16,87.37698125]
["bitfinex","SOLUSD",1742589415561,0.03,128.17,128.16,88.93677784]
["bitfinex","SOLUSD",1742589415856,0.03,128.17,128.16,87.37698125]
["bitfinex","SOLUSD",1742589416064,0.03,128.17,128.16,88.93671123]
["bitfinex","SOLUSD",1742589416258,0.03,128.17,128.16,96.73941123]
["bitfinex","SOLUSD",1742589417048,0.03,128.17,128.16,95.17968125]
["bitfinex","SOLUSD",1742589417455,0.03,128.17,128.16,76.53003239]
["bitfinex","SOLUSD",1742589419666,0.03,128.17,128.16,6.68]
["bitfinex","SOLUSD",1742589421466,0.03,128.17,128.15,13.68860185]
["bitfinex","SOLUSD",1742589421660,0.03,128.17,128.16,6.68]
["bitfinex","SOLUSD",1742589422244,0.03,128.17,128.16,20.36860185]
["bitfinex","SOLUSD",1742589422444,0.03,128.17,128.16,13.68860185]
["bitfinex","SOLUSD",1742589422956,0.03,128.17,128.16,20.36860185]
["bitfinex","SOLUSD",1742589424246,0.03,128.17,128.16,28.17130185]
["bitfinex","SOLUSD",1742589425970,0.03,128.17,128.16,91.28483239]
["bitfinex","SOLUSD",1742589426767,0.063,128.21,128.16,131.50112216]
["bitfinex","SOLUSD",1742589426952,0.063,128.21,128.2,13.68860185]
["bitfinex","SOLUSD",1742589427154,0.063,128.21,128.2,20.36860185]
["bitfinex","SOLUSD",1742589427757,0.063,128.21,128.2,28.16890185]
["bitfinex","SOLUSD",1742589429274,0.063,128.21,128.2,28.45322499]
["bitfinex","SOLUSD",1742589429474,0.063,128.21,128.2,47.10287385]
["bitfinex","SOLUSD",1742589431366,0.063,128.21,128.2,28.45322499]
["bitfinex","SOLUSD",1742589431575,0.063,128.21,128.2,20.65292499]
["bitfinex","SOLUSD",1742589431948,0.063,128.21,128.2,47.10287385]
["bitfinex","SOLUSD",1742589433085,0.063,128.21,128.2,253.28287385]
["bitfinex","SOLUSD",1742589433256,0.063,128.22,128.21,0.28432314]
["bitfinex","SOLUSD",1742589433574,0.063,128.25,128.23,0.28432314]
["bitfinex","SOLUSD",1742589433873,0.063,128.25,128.24,20.36860185]
["bitfinex","SOLUSD",1742589434173,0.063,128.25,128.24,39.30257385]
["bitfinex","SOLUSD",1742589435067,0.03,128.26,128.25,18.64964886]
["bitfinex","SOLUSD",1742589435255,0.03,128.26,128.25,40.13545071]
["bitfinex","SOLUSD",1742589435657,0.063,128.27,128.26,0.28432314]
["bitfinex","SOLUSD",1742589435878,0.03,128.3,128.28,0.28432314]
["bitfinex","SOLUSD",1742589436076,0.03,128.3,128.29,6.96432314]
["bitfinex","SOLUSD",1742589436279,0.03,128.3,128.29,20.65292499]
["bitfinex","SOLUSD",1742589437276,0.03,128.3,128.29,48.65572025]
["bitfinex","SOLUSD",1742589437476,0.03,128.3,128.29,48.94004339]
["bitfinex","SOLUSD",1742589438282,7.7889,128.39,128.3,20.75389514]
["bitfinex","SOLUSD",1742589438574,7.7889,128.39,128.35,13.68860185]
["bitfinex","SOLUSD",1742589438884,21.47750185,128.39,128.36,6.68]
["bitfinex","SOLUSD",1742589439052,40.94940185,128.39,128.36,6.68]
["bitfinex","SOLUSD",1742589439257,13.68860185,128.38,128.36,6.68]
["bitfinex","SOLUSD",1742589439459,0.14216157,128.36,128.28,219.84860185]
["bitfinex","SOLUSD",1742589439676,13.68860185,128.34,128.3,13.68860185]
["bitfinex","SOLUSD",1742589440070,13.83076342,128.36,128.31,13.68860185]
["bitfinex","SOLUSD",1742589440868,13.68860185,128.35,128.3,13.68860185]
["bitfinex","SOLUSD",1742589441464,7.7918,128.34,128.3,13.68860185]
["bitfinex","SOLUSD",1742589441663,21.48040185,128.34,128.29,20.36860185]
["bitfinex","SOLUSD",1742589442271,40.95990185,128.34,128.29,20.36860185]
["bitfinex","SOLUSD",1742589443880,13.97292499,128.33,128.29,6.68]
["bitfinex","SOLUSD",1742589444186,13.97292499,128.33,128.28,226.52860185]
["bitfinex","SOLUSD",1742589445173,13.97292499,128.33,128.28,219.84860185]
["bitfinex","SOLUSD",1742589445371,13.97292499,128.33,128.29,6.68]
["bitfinex","SOLUSD",1742589445585,13.97292499,128.33,128.28,226.52860185]
["bitfinex","SOLUSD",1742589446084,7.793,128.32,128.28,226.52860185]
["bitfinex","SOLUSD",1742589448379,27.2755,128.32,128.28,226.52860185]
["bitfinex","SOLUSD",1742589449691,27.2755,128.32,128.29,13.68860185]
["bitfinex","SOLUSD",1742589449989,0.03,128.34,128.31,13.68860185]
["bitfinex","SOLUSD",1742589450170,0.03,128.34,128.32,20.36860185]
["bitfinex","SOLUSD",1742589450567,0.03,128.34,128.32,6.68]
["bitfinex","SOLUSD",1742589450772,13.97292499,128.33,128.32,6.68]
["bitfinex","SOLUSD",1742589450993,13.97292499,128.33,128.29,6.68]
["bitfinex","SOLUSD",1742589451193,15.24770185,128.32,128.28,219.84860185]
["bitfinex","SOLUSD",1742589451371,13.68860185,128.31,128.28,212.84]
["bitfinex","SOLUSD",1742589452375,7.7942,128.3,128.28,212.84]
["bitfinex","SOLUSD",1742589452989,21.40330185,128.32,128.28,212.84]
["bitfinex","SOLUSD",1742589452990,7.7938,128.31,128.28,212.84]
["bitfinex","SOLUSD",1742589453477,7.7938,128.31,128.28,226.52860185]
["bitfinex","SOLUSD",1742589455998,1.5591,128.32,128.28,20.36860185]
["bitfinex","SOLUSD",1742589456301,1.5591,128.32,128.29,13.68860185]
["bitfinex","SOLUSD",1742589456797,9.3521,128.32,128.29,13.68860185]
["bitfinex","SOLUSD",1742589457185,1.5591,128.32,128.29,13.68860185]
["bitfinex","SOLUSD",1742589457380,9.3522,128.32,128.29,13.68860185]
["bitfinex","SOLUSD",1742589457703,9.3522,128.32,128.28,20.36860185]
["bitfinex","SOLUSD",1742589458095,9.3522,128.32,128.28,6.68]
["bitfinex","SOLUSD",1742589458096,23.04080185,128.32,128.28,6.68]
["bitfinex","SOLUSD",1742589459478,9.3522,128.32,128.28,6.68]
["bitfinex","SOLUSD",1742589459678,0.28432314,128.31,128.27,6.68]
["bitfinex","SOLUSD",1742589459904,13.68860185,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742589461003,21.48340185,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742589463309,7.7948,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742589464202,21.48340185,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742589466703,21.76772499,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742589470215,48.63029699,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742589471013,23.38662499,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742589471215,28.21292314,128.27,128.26,13.68860185]
["bitfinex","SOLUSD",1742589471429,18.64964886,128.25,128.17,13.68860185]
["bitfinex","SOLUSD",1742589471592,20.20308682,128.25,128.17,13.68860185]
["bitfinex","SOLUSD",1742589471797,13.68860185,128.22,128.17,13.68860185]
["bitfinex","SOLUSD",1742589471997,13.68860185,128.24,128.19,13.68860185]
["bitfinex","SOLUSD",1742589472320,21.48590185,128.25,128.2,20.40860185]
["bitfinex","SOLUSD",1742589472494,21.48590185,128.25,128.21,6.72]
["bitfinex","SOLUSD",1742589473807,13.68860185,128.24,128.21,6.72]
["bitfinex","SOLUSD",1742589474001,21.76982499,128.26,128.21,6.72]
["bitfinex","SOLUSD",1742589474203,21.76982499,128.26,128.21,20.40860185]
["bitfinex","SOLUSD",1742589475092,5.80406499,128.25,128.21,20.40860185]
["bitfinex","SOLUSD",1742589476331,5.80406499,128.24,128.21,20.40860185]
["bitfinex","SOLUSD",1742589476520,5.80406499,128.24,128.22,13.68860185]
["bitfinex","SOLUSD",1742589477114,5.80406499,128.24,128.23,13.68860185]
["bitfinex","SOLUSD",1742589477521,7.7963,128.27,128.23,13.68860185]
["bitfinex","SOLUSD",1742589478615,7.7956,128.28,128.24,13.68860185]
["bitfinex","SOLUSD",1742589479114,5.8046179,128.27,128.25,6.72]
["bitfinex","SOLUSD",1742589479617,5.8046179,128.27,128.26,13.68860185]
["bitfinex","SOLUSD",1742589481200,5.8046179,128.27,128.26,21.36169774]
["bitfinex","SOLUSD",1742589481406,13.6007179,128.27,128.25,28.08169774]
["bitfinex","SOLUSD",1742589481903,34.96241564,128.27,128.25,6.72]
["bitfinex","SOLUSD",1742589482097,5.8046179,128.27,128.25,6.72]
["bitfinex","SOLUSD",1742589482298,5.8046179,128.27,128.26,21.36169774]
["bitfinex","SOLUSD",1742589482512,7.7956,128.28,128.26,21.36169774]
["bitfinex","SOLUSD",1742589482719,29.18589774,128.3,128.25,28.08169774]
["bitfinex","SOLUSD",1742589483517,29.18589774,128.3,128.26,21.36169774]
["bitfinex","SOLUSD",1742589483518,7.8242,128.3,128.26,21.36169774]
["bitfinex","SOLUSD",1742589483906,5.80655796,128.29,128.26,21.36169774]
["bitfinex","SOLUSD",1742589484904,5.80655796,128.28,128.27,21.36169774]
["bitfinex","SOLUSD",1742589485110,0.03,128.3,128.25,8.3405]
["bitfinex","SOLUSD",1742589485305,0.03,128.3,128.28,21.36169774]
["bitfinex","SOLUSD",1742589485505,0.03,128.3,128.29,6.72]
["bitfinex","SOLUSD",1742589490620,0.03,128.3,128.29,28.08169774]
["bitfinex","SOLUSD",1742589491631,0.03,128.3,128.29,6.72]
["bitfinex","SOLUSD",1742589492021,0.03,128.3,128.29,28.08169774]
["bitfinex","SOLUSD",1742589493515,0.03,128.3,128.29,28.36602088]
["bitfinex","SOLUSD",1742589495522,0.03,128.3,128.29,54.81046974]
["bitfinex","SOLUSD",1742589496922,0.03,128.3,128.29,55.09479288]
["bitfinex","SOLUSD",1742589497125,0.03,128.34,128.33,21.36169774]
["bitfinex","SOLUSD",1742589497335,0.03,128.34,128.33,28.08169774]
["bitfinex","SOLUSD",1742589499029,0.03,128.34,128.33,28.36602088]
["bitfinex","SOLUSD",1742589499336,0.03,128.34,128.33,28.08169774]
["bitfinex","SOLUSD",1742589499716,0.03,128.34,128.31,21.36169774]
["bitfinex","SOLUSD",1742589499933,0.03,128.34,128.33,6.74]
["bitfinex","SOLUSD",1742589503420,21.39169774,128.34,128.29,227.36169774]
["bitfinex","SOLUSD",1742589503623,21.36169774,128.33,128.3,6.74]
["bitfinex","SOLUSD",1742589504041,7.793,128.32,128.3,6.74]
["bitfinex","SOLUSD",1742589508841,7.8219,128.34,128.3,28.10169774]
["bitfinex","SOLUSD",1742589509242,21.48385218,128.34,128.3,6.74]
["bitfinex","SOLUSD",1742589510839,13.66195218,128.33,128.3,6.74]
["bitfinex","SOLUSD",1742589512045,21.48385218,128.34,128.3,6.74]
["bitfinex","SOLUSD",1742589512955,7.8219,128.34,128.3,20.40195218]
["bitfinex","SOLUSD",1742589513149,0.03,128.34,128.3,6.74]
["bitfinex","SOLUSD",1742589513345,0.03,128.34,128.31,13.66195218]
["bitfinex","SOLUSD",1742589515660,0.03,128.34,128.32,13.66195218]
["bitfinex","SOLUSD",1742589516859,0.03,128.34,128.33,13.66195218]
["bitfinex","SOLUSD",1742589517168,0.03,128.34,128.33,13.94627532]
["bitfinex","SOLUSD",1742589517883,0.03,128.34,128.33,75.13966239]
["bitfinex","SOLUSD",1742589518062,0.03,128.34,128.33,88.80161457]
["bitfinex","SOLUSD",1742589518261,0.03,128.34,128.33,89.58593771]
["bitfinex","SOLUSD",1742589518446,0.03,128.34,128.33,96.00683771]
["bitfinex","SOLUSD",1742589518654,0.03,128.34,128.33,95.50683771]
["bitfinex","SOLUSD",1742589518844,0.03,128.34,128.33,99.95358368]
["bitfinex","SOLUSD",1742589519158,0.03,128.34,128.33,60.75838197]
["bitfinex","SOLUSD",1742589519345,0.03,128.34,128.33,82.08054116]
["bitfinex","SOLUSD",1742589522061,23.72406519,128.43,128.36,20.0]
["bitfinex","SOLUSD",1742589522267,23.72406519,128.43,128.37,6.72]
["bitfinex","SOLUSD",1742589522268,10.188206,128.43,128.37,6.72]
["bitfinex","SOLUSD",1742589522445,21.32215919,128.42,128.37,28.04215919]
["bitfinex","SOLUSD",1742589523556,31.51036519,128.43,128.38,21.32215919]
["bitfinex","SOLUSD",1742589524164,7.7875,128.41,128.38,21.32215919]
["bitfinex","SOLUSD",1742589524863,29.10915919,128.42,128.37,28.04215919]
["bitfinex","SOLUSD",1742589525049,2.401906,128.43,128.39,21.32215919]
["bitfinex","SOLUSD",1742589525263,10.188406,128.43,128.39,21.32215919]
["bitfinex","SOLUSD",1742589526367,2.401906,128.43,128.4,41.32215919]
["bitfinex","SOLUSD",1742589526562,2.401906,128.43,128.41,6.72]
["bitfinex","SOLUSD",1742589526764,2.401906,128.43,128.41,28.04215919]
["bitfinex","SOLUSD",1742589527355,2.401906,128.43,128.42,21.32215919]
["bitfinex","SOLUSD",1742589527567,2.401906,128.43,128.42,40.54045433]
["bitfinex","SOLUSD",1742589527770,0.03,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742589527958,0.03,128.47,128.46,275.62864152]
["bitfinex","SOLUSD",1742589528150,0.03,128.47,128.46,254.30648233]
["bitfinex","SOLUSD",1742589528551,0.03,128.47,128.46,272.95613119]
["bitfinex","SOLUSD",1742589528769,0.03,128.47,128.46,294.27829038]
["bitfinex","SOLUSD",1742589529352,0.03,128.47,128.46,254.30648233]
["bitfinex","SOLUSD",1742589529557,0.03,128.47,128.46,294.27829038]
["bitfinex","SOLUSD",1742589530768,0.03,128.47,128.46,294.77829038]
["bitfinex","SOLUSD",1742589531271,30.44118233,128.55,128.47,0.28432314]
["bitfinex","SOLUSD",1742589531456,21.32215919,128.54,128.46,254.02215919]
["bitfinex","SOLUSD",1742589531658,21.32215919,128.53,128.46,212.7]
["bitfinex","SOLUSD",1742589531869,21.32215919,128.51,128.47,21.32215919]
["bitfinex","SOLUSD",1742589532057,21.32215919,128.52,128.47,21.32215919]
["bitfinex","SOLUSD",1742589532262,29.10285919,128.53,128.48,21.32215919]
["bitfinex","SOLUSD",1742589532671,21.32215919,128.52,128.47,21.32215919]
["bitfinex","SOLUSD",1742589533986,7.7814,128.51,128.47,21.32215919]
["bitfinex","SOLUSD",1742589535079,7.7814,128.51,128.46,205.9]
["bitfinex","SOLUSD",1742589535080,21.32215919,128.5,128.46,205.9]
["bitfinex","SOLUSD",1742589535372,21.32215919,128.49,128.46,205.9]
["bitfinex","SOLUSD",1742589535558,22.84755919,128.49,128.46,205.9]
["bitfinex","SOLUSD",1742589535766,21.32215919,128.48,128.46,205.9]
["bitfinex","SOLUSD",1742589535965,21.32215919,128.47,128.45,6.82]
["bitfinex","SOLUSD",1742589536166,7.7845,128.46,128.45,6.82]
["bitfinex","SOLUSD",1742589536360,7.7845,128.46,128.43,6.82]
["bitfinex","SOLUSD",1742589536774,29.10665919,128.46,128.43,6.82]
["bitfinex","SOLUSD",1742589540179,7.7845,128.46,128.43,28.14215919]
["bitfinex","SOLUSD",1742589540582,7.7839,128.47,128.43,28.14215919]
["bitfinex","SOLUSD",1742589541456,21.32215919,128.46,128.43,6.82]
["bitfinex","SOLUSD",1742589541767,21.32215919,128.45,128.43,6.82]
["bitfinex","SOLUSD",1742589542565,7.7857,128.44,128.41,21.32215919]
["bitfinex","SOLUSD",1742589542768,29.10785919,128.44,128.4,227.12215919]
["bitfinex","SOLUSD",1742589542972,29.10785919,128.44,128.4,205.8]
["bitfinex","SOLUSD",1742589542973,21.32215919,128.43,128.4,205.8]
["bitfinex","SOLUSD",1742589543670,21.32215919,128.42,128.4,205.8]
["bitfinex","SOLUSD",1742589543871,22.92865919,128.43,128.4,205.8]
["bitfinex","SOLUSD",1742589544078,1.6065,128.43,128.4,205.8]
["bitfinex","SOLUSD",1742589545074,7.7846,128.46,128.4,227.12215919]
["bitfinex","SOLUSD",1742589545287,29.10675919,128.46,128.41,21.32215919]
["bitfinex","SOLUSD",1742589545469,21.32215919,128.44,128.4,227.12215919]
["bitfinex","SOLUSD",1742589545671,21.32215919,128.44,128.4,205.8]
["bitfinex","SOLUSD",1742589545872,7.7846,128.46,128.4,227.12215919]
["bitfinex","SOLUSD",1742589546083,21.32215919,128.45,128.4,227.12215919]
["bitfinex","SOLUSD",1742589547588,29.10775919,128.45,128.4,227.12215919]
["bitfinex","SOLUSD",1742589549688,29.10905919,128.43,128.4,205.8]
["bitfinex","SOLUSD",1742589550071,29.10905919,128.43,128.39,6.8]
["bitfinex","SOLUSD",1742589550278,19.74712314,128.45,128.39,28.12215919]
["bitfinex","SOLUSD",1742589550279,29.10815919,128.44,128.39,28.12215919]
["bitfinex","SOLUSD",1742589554591,21.32215919,128.43,128.39,6.8]
["bitfinex","SOLUSD",1742589555181,21.32215919,128.42,128.39,6.8]
["bitfinex","SOLUSD",1742589555383,27.2503,128.44,128.38,0.063]
["bitfinex","SOLUSD",1742589555589,8.01,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742589555781,21.32215919,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589556579,29.11085919,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589556779,29.39518233,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589557187,48.04483119,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589565907,48.20330654,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589566902,48.48762968,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589567081,40.82476444,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589575709,21.89079244,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589577610,13.8177693,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589577814,0.15847535,128.39,128.38,13.72229395]
["bitfinex","SOLUSD",1742589578116,0.1643583,128.41,128.4,28.095]
["bitfinex","SOLUSD",1742589578312,0.1643583,128.41,128.4,41.75429395]
["bitfinex","SOLUSD",1742589579318,0.1643583,128.41,128.4,57.18902686]
["bitfinex","SOLUSD",1742589580319,0.1643583,128.41,128.4,57.47335]
["bitfinex","SOLUSD",1742589580521,0.1643583,128.41,128.4,49.40092686]
["bitfinex","SOLUSD",1742589582314,0.1643583,128.41,128.38,21.36892686]
["bitfinex","SOLUSD",1742589582616,0.1643583,128.41,128.38,6.863]
["bitfinex","SOLUSD",1742589584006,7.9519583,128.41,128.38,6.863]
["bitfinex","SOLUSD",1742589584219,29.25788516,128.41,128.38,6.863]
["bitfinex","SOLUSD",1742589586119,0.15713156,128.39,128.38,6.863]
["bitfinex","SOLUSD",1742589587516,7.94583156,128.39,128.38,6.863]
["bitfinex","SOLUSD",1742589587717,29.25175842,128.39,128.38,6.863]
["bitfinex","SOLUSD",1742589587906,29.25175842,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589588101,29.53608156,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589588300,48.18573042,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589588715,49.76183042,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589597929,7.94583156,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589598725,29.25175842,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589599126,21.59835659,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589600826,21.88267973,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589601230,40.53232859,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742589603318,40.53232859,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742589603512,40.53232859,128.39,128.3,213.8971]
["bitfinex","SOLUSD",1742589603513,20.28432314,128.35,128.3,205.963]
["bitfinex","SOLUSD",1742589603718,0.28432314,128.33,128.3,205.963]
["bitfinex","SOLUSD",1742589603922,13.65252503,128.31,128.3,205.963]
["bitfinex","SOLUSD",1742589604149,32.58649703,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742589604440,0.28432314,128.29,128.26,6.843]
["bitfinex","SOLUSD",1742589604809,13.65252503,128.27,128.26,6.843]
["bitfinex","SOLUSD",1742589605553,13.65252503,128.3,128.26,6.843]
["bitfinex","SOLUSD",1742589605849,13.65252503,128.3,128.26,20.49552503]
["bitfinex","SOLUSD",1742589606145,13.65252503,128.3,128.26,6.843]
["bitfinex","SOLUSD",1742589606825,5.79507242,128.29,128.26,6.843]
["bitfinex","SOLUSD",1742589607256,27.15729848,128.29,128.26,6.843]
["bitfinex","SOLUSD",1742589608142,21.36222606,128.29,128.26,6.843]
["bitfinex","SOLUSD",1742589608515,21.36222606,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742589608732,21.6465492,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589609733,21.36222606,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589609935,21.50438763,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742589610138,21.36222606,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742589610518,5.78594255,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742589611422,21.36222606,128.3,128.26,0.063]
["bitfinex","SOLUSD",1742589611940,21.36222606,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742589614729,21.36222606,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742589621936,29.15712606,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742589622144,21.36222606,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742589622641,29.15712606,128.29,128.26,0.063]
["bitfinex","SOLUSD",1742589623437,21.36222606,128.28,128.26,0.063]
["bitfinex","SOLUSD",1742589623819,21.36222606,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589624022,29.4425492,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589625828,29.15822606,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589627646,29.4425492,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589629930,35.2289736,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589632336,53.87862246,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589633155,46.20049262,128.27,128.26,0.063]
["bitfinex","SOLUSD",1742589633734,0.56864628,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589633936,21.76501936,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589634755,27.55144376,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589635957,5.7864244,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589636264,27.26712062,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589642257,5.7864244,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589642455,13.5830244,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589643039,27.26712062,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589646440,27.55144376,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589646639,46.48541576,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589649345,20.0,128.18,128.17,9.622e-05]
["bitfinex","SOLUSD",1742589649549,20.28432314,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742589649760,38.933972,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1742589649952,0.28432314,128.15,128.13,0.0001]
["bitfinex","SOLUSD",1742589650345,21.48799622,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742589651256,29.22252777,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742589651456,35.00895217,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742589652665,27.20505217,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742589652863,5.7864244,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742589654171,21.41862777,128.16,128.13,0.0001]
["bitfinex","SOLUSD",1742589654548,21.41862777,128.15,128.13,0.0001]
["bitfinex","SOLUSD",1742589655966,21.41862777,128.17,128.13,0.0001]
["bitfinex","SOLUSD",1742589657470,21.41862777,128.16,128.13,0.0001]
["bitfinex","SOLUSD",1742589658274,21.41862777,128.16,128.13,6.8001]
["bitfinex","SOLUSD",1742589660652,21.41862777,128.17,128.13,6.8001]
["bitfinex","SOLUSD",1742589661450,21.41862777,128.17,128.13,12.8775]
["bitfinex","SOLUSD",1742589661650,21.41862777,128.18,128.13,34.29612777]
["bitfinex","SOLUSD",1742589666772,21.41862777,128.18,128.13,28.21872777]
["bitfinex","SOLUSD",1742589666979,21.41862777,128.17,128.13,6.8001]
["bitfinex","SOLUSD",1742589667186,21.41862777,128.18,128.13,28.21872777]
["bitfinex","SOLUSD",1742589668176,21.41862777,128.18,128.13,36.02312777]
["bitfinex","SOLUSD",1742589668389,21.41862777,128.18,128.13,28.21872777]
["bitfinex","SOLUSD",1742589668593,21.41862777,128.19,128.14,21.41862777]
["bitfinex","SOLUSD",1742589670783,21.41862777,128.19,128.14,29.22252777]
["bitfinex","SOLUSD",1742589671985,21.41862777,128.2,128.15,21.41862777]
["bitfinex","SOLUSD",1742589673288,13.69248434,128.2,128.15,13.69248434]
["bitfinex","SOLUSD",1742589674288,21.49278434,128.2,128.15,13.69248434]
["bitfinex","SOLUSD",1742589675091,21.49278434,128.2,128.16,13.69248434]
["bitfinex","SOLUSD",1742589675385,21.49278434,128.2,128.17,6.76]
["bitfinex","SOLUSD",1742589675587,21.49238434,128.21,128.17,6.76]
["bitfinex","SOLUSD",1742589675787,21.49178434,128.22,128.17,21.99308434]
["bitfinex","SOLUSD",1742589676089,21.49178434,128.22,128.18,13.69248434]
["bitfinex","SOLUSD",1742589677172,13.69248434,128.22,128.18,13.69248434]
["bitfinex","SOLUSD",1742589677376,21.49118434,128.23,128.18,13.69248434]
["bitfinex","SOLUSD",1742589678889,13.69248434,128.22,128.17,21.99308434]
["bitfinex","SOLUSD",1742589679098,13.69248434,128.21,128.17,21.99308434]
["bitfinex","SOLUSD",1742589679277,21.49258434,128.21,128.17,21.99308434]
["bitfinex","SOLUSD",1742589679976,13.69248434,128.2,128.15,13.69248434]
["bitfinex","SOLUSD",1742589680193,13.69248434,128.18,128.14,8.3006]
["bitfinex","SOLUSD",1742589680572,13.69248434,128.17,128.13,6.0003]
["bitfinex","SOLUSD",1742589680775,13.69248434,128.16,128.13,12.7603]
["bitfinex","SOLUSD",1742589681298,7.8027,128.16,128.13,12.7603]
["bitfinex","SOLUSD",1742589684102,27.3095,128.16,128.13,12.7603]
["bitfinex","SOLUSD",1742589684692,41.00198434,128.16,128.13,0.0001]
["bitfinex","SOLUSD",1742589684885,13.69248434,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742589685091,13.69248434,128.15,128.13,0.0001]
["bitfinex","SOLUSD",1742589685699,7.8039,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742589698587,7.8339,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742589702707,7.8339,128.14,128.1,27.00368435]
["bitfinex","SOLUSD",1742589706417,27.3438,128.14,128.1,27.00368435]
["bitfinex","SOLUSD",1742589708220,7.8339,128.14,128.1,27.00368435]
["bitfinex","SOLUSD",1742589710321,7.8339,128.14,128.1,27.06668435]
["bitfinex","SOLUSD",1742589714121,7.8339,128.14,128.1,20.47548434]
["bitfinex","SOLUSD",1742589718620,0.03,128.14,128.1,20.47548434]
["bitfinex","SOLUSD",1742589718818,0.03,128.14,128.12,13.69248434]
["bitfinex","SOLUSD",1742589721217,0.03,128.14,128.12,21.49758434]
["bitfinex","SOLUSD",1742589721536,0.03,128.14,128.13,13.69248434]
["bitfinex","SOLUSD",1742589722524,0.03,128.14,128.12,13.69248434]
["bitfinex","SOLUSD",1742589724637,0.03,128.14,128.12,21.49748434]
["bitfinex","SOLUSD",1742589725028,0.03,128.14,128.13,13.69248434]
["bitfinex","SOLUSD",1742589725631,0.03,128.14,128.13,13.97680748]
["bitfinex","SOLUSD",1742589731029,0.03,128.14,128.13,13.69248434]
["bitfinex","SOLUSD",1742589731230,0.03,128.14,128.12,13.69248434]
["bitfinex","SOLUSD",1742589731431,0.03,128.14,128.13,6.7]
["bitfinex","SOLUSD",1742589731636,13.69248434,128.17,128.13,6.7]
["bitfinex","SOLUSD",1742589733144,7.8027,128.16,128.13,6.7]
["bitfinex","SOLUSD",1742589733323,21.49518434,128.16,128.13,6.7]
["bitfinex","SOLUSD",1742589733640,23.06028434,128.16,128.12,6.7]
["bitfinex","SOLUSD",1742589734345,23.06028434,128.16,128.11,13.69248434]
["bitfinex","SOLUSD",1742589734645,23.06028434,128.16,128.12,6.7]
["bitfinex","SOLUSD",1742589734943,42.56708434,128.16,128.12,6.7]
["bitfinex","SOLUSD",1742589736043,13.69248434,128.15,128.11,13.69248434]
["bitfinex","SOLUSD",1742589736247,13.69248434,128.15,128.11,6.7]
["bitfinex","SOLUSD",1742589736422,13.69248434,128.14,128.11,6.7]
["bitfinex","SOLUSD",1742589736620,13.69248434,128.14,128.1,13.75548434]
["bitfinex","SOLUSD",1742589736824,13.69248434,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742589737226,13.69248434,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742589738127,21.49818434,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742589738527,23.06328434,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742589741347,23.34760748,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742589749048,7.8057,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742589750351,27.3166,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742589750546,41.00908434,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742589752365,3.86868244,128.18,128.1,6.763]
["bitfinex","SOLUSD",1742589752366,7.8042,128.14,128.1,6.763]
["bitfinex","SOLUSD",1742589752539,7.8042,128.14,128.11,13.69248434]
["bitfinex","SOLUSD",1742589754653,21.49668434,128.14,128.1,13.75548434]
["bitfinex","SOLUSD",1742589754958,13.69248434,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742589755149,13.69248434,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742589756844,7.8057,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742589759158,7.8051,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742589764569,21.49758434,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742589765553,21.49758434,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742589769852,7.8051,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742589771474,27.3167,128.13,128.1,0.0001]
["bitfinex","SOLUSD",1742589771956,41.00918434,128.13,128.1,0.0001]
["bitfinex","SOLUSD",1742589773979,27.3167,128.13,128.1,0.0001]
["bitfinex","SOLUSD",1742589776364,41.00918434,128.13,128.1,0.0001]
["bitfinex","SOLUSD",1742589791493,41.03918434,128.13,128.1,0.0001]
["bitfinex","SOLUSD",1742589796079,19.5422,128.13,128.1,0.0001]
["bitfinex","SOLUSD",1742589796481,33.23468434,128.13,128.1,0.0001]
["bitfinex","SOLUSD",1742589797082,0.03,128.13,128.11,6.7]
["bitfinex","SOLUSD",1742589797390,0.03,128.13,128.11,20.39248434]
["bitfinex","SOLUSD",1742589797566,0.03,128.13,128.12,13.69248434]
["bitfinex","SOLUSD",1742589800800,0.03,128.13,128.11,20.39248434]
["bitfinex","SOLUSD",1742589800982,0.03,128.13,128.11,6.7]
["bitfinex","SOLUSD",1742589802176,7.8345,128.13,128.11,6.7]
["bitfinex","SOLUSD",1742589803701,27.3459,128.13,128.1,6.7001]
["bitfinex","SOLUSD",1742589804595,7.8345,128.13,128.1,20.39258434]
["bitfinex","SOLUSD",1742589806495,0.03,128.13,128.1,20.39258434]
["bitfinex","SOLUSD",1742589806900,0.03,128.13,128.1,6.7001]
["bitfinex","SOLUSD",1742589808099,13.69248434,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742589808893,7.8057,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742589813304,7.8051,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742589815206,7.8351,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742589818507,21.52758434,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742589819511,7.8351,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742589827601,0.03,128.12,128.1,0.0001]
["bitfinex","SOLUSD",1742589827806,0.03,128.12,128.11,13.69248434]
["bitfinex","SOLUSD",1742589828010,0.03,128.12,128.11,13.97680748]
["bitfinex","SOLUSD",1742589829422,0.03,128.12,128.11,21.78250748]
["bitfinex","SOLUSD",1742589830629,0.03,128.12,128.11,43.93685299]
["bitfinex","SOLUSD",1742589831208,0.03,128.13,128.12,19.21829514]
["bitfinex","SOLUSD",1742589831410,0.03,128.13,128.12,245.95077948]
["bitfinex","SOLUSD",1742589831606,0.03,128.13,128.12,253.75587948]
["bitfinex","SOLUSD",1742589832929,0.03,128.19,128.17,13.69248434]
["bitfinex","SOLUSD",1742589833226,0.03,128.19,128.17,20.39248434]
["bitfinex","SOLUSD",1742589835608,0.03,128.19,128.17,6.7]
["bitfinex","SOLUSD",1742589839908,0.03,128.19,128.17,20.39248434]
["bitfinex","SOLUSD",1742589840650,0.03,128.19,128.18,13.69248434]
["bitfinex","SOLUSD",1742589843227,0.03,128.19,128.18,32.62645634]
["bitfinex","SOLUSD",1742589843412,0.03,128.19,128.18,40.71227948]
["bitfinex","SOLUSD",1742589843604,0.03,128.19,128.18,46.87397948]
["bitfinex","SOLUSD",1742589844534,0.03,128.19,128.18,39.07247948]
["bitfinex","SOLUSD",1742589846437,0.03,128.19,128.18,42.94982024]
["bitfinex","SOLUSD",1742589849619,0.03,128.19,128.18,50.75132024]
["bitfinex","SOLUSD",1742589851841,0.03,128.19,128.18,256.93132024]
["bitfinex","SOLUSD",1742589852042,0.03,128.19,128.18,249.12982024]
["bitfinex","SOLUSD",1742589853341,0.03,128.19,128.18,256.93132024]
["bitfinex","SOLUSD",1742589858049,0.03,128.19,128.18,249.12982024]
["bitfinex","SOLUSD",1742589859044,0.03,128.19,128.18,256.93132024]
["bitfinex","SOLUSD",1742589859246,0.03,128.2,128.19,18.933972]
["bitfinex","SOLUSD",1742589859542,0.03,128.2,128.19,34.47004127]
["bitfinex","SOLUSD",1742589859740,0.03,128.24,128.19,34.47004127]
["bitfinex","SOLUSD",1742589860044,0.03,128.24,128.23,13.97680748]
["bitfinex","SOLUSD",1742589860251,0.03,128.24,128.23,20.65680748]
["bitfinex","SOLUSD",1742589862048,0.03,128.24,128.23,6.68]
["bitfinex","SOLUSD",1742589862442,0.03,128.24,128.23,20.37248434]
["bitfinex","SOLUSD",1742589867353,0.03,128.24,128.22,13.69248434]
["bitfinex","SOLUSD",1742589867552,13.72248434,128.24,128.2,13.69248434]
["bitfinex","SOLUSD",1742589867742,0.03,128.24,128.2,20.37248434]
["bitfinex","SOLUSD",1742589868250,0.03,128.24,128.22,0.28432314]
["bitfinex","SOLUSD",1742589868554,0.03,128.24,128.23,13.69248434]
["bitfinex","SOLUSD",1742589871955,0.03,128.24,128.23,13.97680748]
["bitfinex","SOLUSD",1742589879561,0.03,128.24,128.23,40.70917948]
["bitfinex","SOLUSD",1742589879750,0.03,128.24,128.23,42.26809746]
["bitfinex","SOLUSD",1742589882162,0.03,128.25,128.23,42.26809746]
["bitfinex","SOLUSD",1742589882373,0.03,128.27,128.25,0.28432314]
["bitfinex","SOLUSD",1742589882674,0.03,128.27,128.26,32.3421332]
["bitfinex","SOLUSD",1742589883455,0.03,128.27,128.26,40.1387332]
["bitfinex","SOLUSD",1742589883860,0.03,128.27,128.26,32.3421332]
["bitfinex","SOLUSD",1742589888454,0.03,128.27,128.26,0.28432314]
["bitfinex","SOLUSD",1742589888660,0.03,128.27,128.26,13.97680748]
["bitfinex","SOLUSD",1742589888860,0.03,128.27,128.26,6.68]
["bitfinex","SOLUSD",1742589889969,7.826,128.27,128.26,6.68]
["bitfinex","SOLUSD",1742589902368,7.826,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742589903981,21.51848434,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742589904361,13.69248434,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742589904656,33.69248434,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589906255,49.58910748,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742589906558,13.69248434,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742589907188,0.28432314,128.25,128.19,0.063]
["bitfinex","SOLUSD",1742589907189,13.69248434,128.23,128.19,0.063]
["bitfinex","SOLUSD",1742589908663,27.2967,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742589908989,40.98918434,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742589909699,13.69248434,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742589910677,7.8001,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742589912255,21.49258434,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742589912461,13.69248434,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742589913680,21.49278434,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742589916985,7.8003,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742589921961,21.77710748,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742589922573,21.49278434,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742589923978,7.8003,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742589924786,7.8,128.21,128.19,0.0001]
["bitfinex","SOLUSD",1742589924972,7.8,128.21,128.19,13.69258434]
["bitfinex","SOLUSD",1742589926067,27.2955,128.23,128.19,13.69258434]
["bitfinex","SOLUSD",1742589926885,40.98798434,128.23,128.19,13.69258434]
["bitfinex","SOLUSD",1742589927088,13.69248434,128.22,128.19,0.0001]
["bitfinex","SOLUSD",1742589928487,7.7997,128.21,128.19,0.0001]
["bitfinex","SOLUSD",1742589932487,19.4971,128.23,128.19,0.0001]
["bitfinex","SOLUSD",1742589932692,33.18958434,128.23,128.19,0.0001]
["bitfinex","SOLUSD",1742589932866,7.7978,128.24,128.19,13.69258434]
["bitfinex","SOLUSD",1742589933072,21.49028434,128.24,128.2,13.69248434]
["bitfinex","SOLUSD",1742589933271,7.7978,128.24,128.2,13.69248434]
["bitfinex","SOLUSD",1742589933978,40.98488434,128.24,128.2,13.69248434]
["bitfinex","SOLUSD",1742589934174,40.98488434,128.24,128.19,13.69258434]
["bitfinex","SOLUSD",1742589935595,13.69248434,128.23,128.19,0.0001]
["bitfinex","SOLUSD",1742589937194,13.69248434,128.22,128.19,0.0001]
["bitfinex","SOLUSD",1742589937577,13.69248434,128.21,128.19,0.0001]
["bitfinex","SOLUSD",1742589937873,13.69248434,128.22,128.19,0.0001]
["bitfinex","SOLUSD",1742589938077,13.69248434,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742589938281,13.97680748,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742589938475,15.51180748,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742589939485,23.31210748,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742589940794,23.31210748,128.2,128.13,0.063]
["bitfinex","SOLUSD",1742589940795,20.0,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742589941099,13.69248434,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742589943101,21.49638434,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742589960414,13.69248434,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742589960613,19.5039,128.18,128.13,0.063]
["bitfinex","SOLUSD",1742589960805,21.52338434,128.19,128.13,13.75548434]
["bitfinex","SOLUSD",1742589961000,0.03,128.19,128.14,39.34367948]
["bitfinex","SOLUSD",1742589961202,0.03,128.19,128.17,18.933972]
["bitfinex","SOLUSD",1742589961403,0.03,128.19,128.18,20.65680748]
["bitfinex","SOLUSD",1742589961904,0.03,128.19,128.18,22.19650748]
["bitfinex","SOLUSD",1742589975304,0.03,128.21,128.19,0.56864628]
["bitfinex","SOLUSD",1742589975497,0.03,128.21,128.18,42.4060658]
["bitfinex","SOLUSD",1742589975498,0.03,128.21,128.18,8.2197]
["bitfinex","SOLUSD",1742589975698,0.03,128.24,128.21,19.21829514]
["bitfinex","SOLUSD",1742589975922,0.03,128.25,128.23,32.91077948]
["bitfinex","SOLUSD",1742589976222,0.03,128.25,128.24,32.3421332]
["bitfinex","SOLUSD",1742589977327,0.03,128.27,128.26,18.64964886]
["bitfinex","SOLUSD",1742589977622,0.03,128.27,128.26,39.0421332]
["bitfinex","SOLUSD",1742589978605,0.03,128.27,128.26,20.67680748]
["bitfinex","SOLUSD",1742589983125,0.03,128.27,128.26,6.7]
["bitfinex","SOLUSD",1742589983307,0.03,128.27,128.25,206.2]
["bitfinex","SOLUSD",1742589983503,0.03,128.27,128.24,13.69248434]
["bitfinex","SOLUSD",1742589983824,13.69248434,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742589985330,21.40222088,128.27,128.22,21.43522088]
["bitfinex","SOLUSD",1742589985935,27.2882,128.26,128.22,21.43522088]
["bitfinex","SOLUSD",1742589987128,48.66042088,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742589990529,7.7966,128.26,128.24,21.37222088]
["bitfinex","SOLUSD",1742589990762,7.8262,128.27,128.25,21.37222088]
["bitfinex","SOLUSD",1742589990935,7.8235,128.32,128.28,0.28432314]
["bitfinex","SOLUSD",1742589991136,7.8235,128.32,128.31,21.37222088]
["bitfinex","SOLUSD",1742589991319,0.03,128.32,128.31,21.37222088]
["bitfinex","SOLUSD",1742589991711,0.03,128.32,128.3,21.37222088]
["bitfinex","SOLUSD",1742589992338,0.03,128.32,128.31,21.37222088]
["bitfinex","SOLUSD",1742589992539,0.03,128.32,128.3,21.37222088]
["bitfinex","SOLUSD",1742589995117,0.03,128.32,128.29,6.7]
["bitfinex","SOLUSD",1742589995320,21.40222088,128.32,128.29,6.7]
["bitfinex","SOLUSD",1742589995520,0.03,128.32,128.29,6.7]
["bitfinex","SOLUSD",1742589996849,7.823,128.32,128.29,6.7]
["bitfinex","SOLUSD",1742589997440,27.3055,128.32,128.29,6.7]
["bitfinex","SOLUSD",1742589997738,48.67772088,128.32,128.29,6.7]
["bitfinex","SOLUSD",1742589997948,48.67772088,128.32,128.28,6.74]
["bitfinex","SOLUSD",1742589998628,66.2705,128.32,128.27,206.1]
["bitfinex","SOLUSD",1742589998828,21.37222088,128.29,128.27,206.1]
["bitfinex","SOLUSD",1742589999040,21.37222088,128.3,128.27,206.1]
["bitfinex","SOLUSD",1742589999327,19.5125,128.32,128.27,206.1]
["bitfinex","SOLUSD",1742589999533,19.5125,128.32,128.28,21.37222088]
["bitfinex","SOLUSD",1742589999923,0.03,128.32,128.28,21.37222088]
["bitfinex","SOLUSD",1742590000133,0.03,128.32,128.29,21.37222088]
["bitfinex","SOLUSD",1742590001034,0.03,128.32,128.28,21.37222088]
["bitfinex","SOLUSD",1742590005550,0.03,128.32,128.29,21.37222088]
["bitfinex","SOLUSD",1742590005760,0.03,128.32,128.3,6.74]
["bitfinex","SOLUSD",1742590009241,13.69544515,128.32,128.3,6.74]
["bitfinex","SOLUSD",1742590009443,13.69544515,128.32,128.27,212.82]
["bitfinex","SOLUSD",1742590009646,13.66544515,128.31,128.27,212.82]
["bitfinex","SOLUSD",1742590010657,7.7942,128.3,128.27,212.82]
["bitfinex","SOLUSD",1742590010958,7.7942,128.3,128.27,226.48544515]
["bitfinex","SOLUSD",1742590011139,7.7942,128.3,128.27,234.17671684]
["bitfinex","SOLUSD",1742590012959,27.2787,128.31,128.27,234.17671684]
["bitfinex","SOLUSD",1742590013835,48.63541684,128.31,128.27,6.72]
["bitfinex","SOLUSD",1742590019262,27.2787,128.31,128.27,28.07671684]
["bitfinex","SOLUSD",1742590019964,27.2787,128.31,128.27,28.13971684]
["bitfinex","SOLUSD",1742590024871,7.7936,128.31,128.28,21.35671684]
["bitfinex","SOLUSD",1742590025176,7.7936,128.31,128.29,21.35671684]
["bitfinex","SOLUSD",1742590026067,0.03,128.32,128.29,21.35671684]
["bitfinex","SOLUSD",1742590027370,0.03,128.32,128.3,21.35671684]
["bitfinex","SOLUSD",1742590027570,0.03,128.32,128.31,6.7]
["bitfinex","SOLUSD",1742590027770,0.03,128.32,128.31,28.05671684]
["bitfinex","SOLUSD",1742590027971,0.03,128.32,128.31,6.7]
["bitfinex","SOLUSD",1742590033478,0.03,128.32,128.31,20.36147934]
["bitfinex","SOLUSD",1742590036875,0.03,128.32,128.31,6.7]
["bitfinex","SOLUSD",1742590037086,0.03,128.32,128.3,13.66147934]
["bitfinex","SOLUSD",1742590037283,0.03,128.32,128.31,6.68]
["bitfinex","SOLUSD",1742590037659,13.69147934,128.32,128.28,206.02]
["bitfinex","SOLUSD",1742590037965,13.69147934,128.32,128.28,6.68]
["bitfinex","SOLUSD",1742590038480,13.69147934,128.32,128.27,13.72447934]
["bitfinex","SOLUSD",1742590038688,13.66147934,128.3,128.27,6.743]
["bitfinex","SOLUSD",1742590038877,7.7948,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742590039096,21.45627934,128.29,128.27,6.743]
["bitfinex","SOLUSD",1742590039393,7.7948,128.29,128.27,6.743]
["bitfinex","SOLUSD",1742590043892,7.7948,128.29,128.27,20.40447934]
["bitfinex","SOLUSD",1742590045793,7.7936,128.31,128.27,20.40447934]
["bitfinex","SOLUSD",1742590048677,7.7936,128.31,128.28,13.66147934]
["bitfinex","SOLUSD",1742590050814,7.823,128.32,128.3,13.66147934]
["bitfinex","SOLUSD",1742590050995,7.823,128.32,128.31,6.68]
["bitfinex","SOLUSD",1742590051992,0.03,128.32,128.31,6.68]
["bitfinex","SOLUSD",1742590055499,0.03,128.32,128.29,13.66147934]
["bitfinex","SOLUSD",1742590055701,0.03,128.32,128.3,6.68]
["bitfinex","SOLUSD",1742590057998,7.823,128.32,128.3,6.68]
["bitfinex","SOLUSD",1742590058319,40.96697934,128.32,128.27,13.72447934]
["bitfinex","SOLUSD",1742590058497,40.96697934,128.32,128.29,6.68]
["bitfinex","SOLUSD",1742590058707,13.66147934,128.31,128.29,6.68]
["bitfinex","SOLUSD",1742590059713,40.96697934,128.32,128.29,6.68]
["bitfinex","SOLUSD",1742590059883,7.823,128.32,128.29,20.34147934]
["bitfinex","SOLUSD",1742590060195,0.03,128.32,128.29,20.34147934]
["bitfinex","SOLUSD",1742590062206,0.03,128.32,128.3,13.66147934]
["bitfinex","SOLUSD",1742590064505,0.03,128.32,128.29,20.34147934]
["bitfinex","SOLUSD",1742590071605,0.03,128.32,128.29,6.68]
["bitfinex","SOLUSD",1742590072584,0.03,128.32,128.27,219.74447934]
["bitfinex","SOLUSD",1742590072585,13.69147934,128.32,128.27,219.74447934]
["bitfinex","SOLUSD",1742590072785,13.66147934,128.3,128.27,212.763]
["bitfinex","SOLUSD",1742590074591,27.2797,128.3,128.27,212.763]
["bitfinex","SOLUSD",1742590079608,40.94117934,128.3,128.27,212.763]
["bitfinex","SOLUSD",1742590080612,7.7942,128.3,128.27,226.42447934]
["bitfinex","SOLUSD",1742590082207,66.2508,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742590082415,7.7966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742590083706,21.45807934,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742590084305,7.7966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742590086513,7.796,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742590091426,21.45747934,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742590091630,7.796,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742590096024,7.796,128.27,128.26,13.66147934]
["bitfinex","SOLUSD",1742590096411,7.796,128.27,128.25,13.72447934]
["bitfinex","SOLUSD",1742590096926,33.17767934,128.3,128.25,13.72447934]
["bitfinex","SOLUSD",1742590096927,7.7948,128.29,128.25,13.72447934]
["bitfinex","SOLUSD",1742590098433,27.2818,128.29,128.25,13.72447934]
["bitfinex","SOLUSD",1742590098608,40.94327934,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742590100437,0.03,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742590105537,0.03,128.27,128.25,13.72447934]
["bitfinex","SOLUSD",1742590107637,0.03,128.27,128.26,13.66147934]
["bitfinex","SOLUSD",1742590107820,0.03,128.27,128.26,40.39205134]
["bitfinex","SOLUSD",1742590109036,0.03,128.27,128.26,40.67637448]
["bitfinex","SOLUSD",1742590110446,0.03,128.27,128.26,42.23498472]
["bitfinex","SOLUSD",1742590110942,0.03,128.3,128.29,38.64964886]
["bitfinex","SOLUSD",1742590111136,0.03,128.3,128.29,58.9911282]
["bitfinex","SOLUSD",1742590112345,0.03,128.3,128.29,66.7859282]
["bitfinex","SOLUSD",1742590113054,0.03,128.3,128.29,58.9911282]
["bitfinex","SOLUSD",1742590116727,0.03,128.3,128.29,265.0111282]
["bitfinex","SOLUSD",1742590117335,0.03,128.3,128.29,273.37457448]
["bitfinex","SOLUSD",1742590117631,0.03,128.3,128.29,265.57977448]
["bitfinex","SOLUSD",1742590119650,0.03,128.3,128.29,273.37457448]
["bitfinex","SOLUSD",1742590121429,0.03,128.3,128.29,275.02417448]
["bitfinex","SOLUSD",1742590122528,0.03,128.3,128.29,267.22937448]
["bitfinex","SOLUSD",1742590123246,0.03,128.3,128.29,275.02417448]
["bitfinex","SOLUSD",1742590123855,0.03,128.3,128.29,267.22937448]
["bitfinex","SOLUSD",1742590131455,0.03,128.32,128.3,19.21829514]
["bitfinex","SOLUSD",1742590131665,0.03,128.32,128.31,34.15336906]
["bitfinex","SOLUSD",1742590133534,0.03,128.32,128.31,41.94696906]
["bitfinex","SOLUSD",1742590134355,0.03,128.33,128.32,18.933972]
["bitfinex","SOLUSD",1742590134543,0.03,128.33,128.32,32.59545134]
["bitfinex","SOLUSD",1742590134854,0.03,128.33,128.32,40.38845134]
["bitfinex","SOLUSD",1742590140249,0.03,128.33,128.32,32.59545134]
["bitfinex","SOLUSD",1742590142162,0.03,128.33,128.32,32.3111282]
["bitfinex","SOLUSD",1742590142360,0.03,128.33,128.32,38.9911282]
["bitfinex","SOLUSD",1742590142665,0.03,128.33,128.32,39.27545134]
["bitfinex","SOLUSD",1742590143044,1.13256809,128.36,128.33,0.28432314]
["bitfinex","SOLUSD",1742590143455,1.13256809,128.36,128.33,13.94580248]
["bitfinex","SOLUSD",1742590144355,7.7911,128.35,128.33,13.94580248]
["bitfinex","SOLUSD",1742590144765,7.7908,128.36,128.33,0.28432314]
["bitfinex","SOLUSD",1742590145066,7.8202,128.37,128.34,13.66147934]
["bitfinex","SOLUSD",1742590146257,0.03,128.37,128.34,13.66147934]
["bitfinex","SOLUSD",1742590147169,0.03,128.37,128.35,13.94580248]
["bitfinex","SOLUSD",1742590147349,0.03,128.37,128.36,6.68]
["bitfinex","SOLUSD",1742590147967,0.03,128.37,128.36,20.34147934]
["bitfinex","SOLUSD",1742590148750,0.03,128.37,128.36,6.68]
["bitfinex","SOLUSD",1742590149652,0.03,128.37,128.36,47.06595134]
["bitfinex","SOLUSD",1742590149849,0.03,128.37,128.36,47.35027448]
["bitfinex","SOLUSD",1742590150464,0.03,128.37,128.36,39.55977448]
["bitfinex","SOLUSD",1742590150877,0.03,128.37,128.36,47.35027448]
["bitfinex","SOLUSD",1742590151762,0.03,128.37,128.36,39.55977448]
["bitfinex","SOLUSD",1742590152454,0.03,128.37,128.36,47.35027448]
["bitfinex","SOLUSD",1742590154492,0.03,128.37,128.36,39.55977448]
["bitfinex","SOLUSD",1742590154869,0.03,128.37,128.36,47.35027448]
["bitfinex","SOLUSD",1742590158375,0.03,128.37,128.36,39.55977448]
["bitfinex","SOLUSD",1742590164092,0.03,128.37,128.36,13.66147934]
["bitfinex","SOLUSD",1742590164288,0.03,128.37,128.35,13.66147934]
["bitfinex","SOLUSD",1742590164466,0.03,128.37,128.35,20.32147934]
["bitfinex","SOLUSD",1742590165293,0.03,128.37,128.35,6.66]
["bitfinex","SOLUSD",1742590166689,7.8199,128.37,128.35,6.66]
["bitfinex","SOLUSD",1742590167974,0.03,128.37,128.35,6.66]
["bitfinex","SOLUSD",1742590168291,0.03,128.37,128.36,13.66147934]
["bitfinex","SOLUSD",1742590175174,0.03,128.37,128.35,226.26447934]
["bitfinex","SOLUSD",1742590180193,0.03,128.37,128.35,219.60447934]
["bitfinex","SOLUSD",1742590180401,0.03,128.37,128.35,205.943]
["bitfinex","SOLUSD",1742590180773,1.6319,128.37,128.35,205.943]
["bitfinex","SOLUSD",1742590181081,27.95677934,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742590185300,7.7905,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742590190877,21.45197934,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742590201596,7.7905,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742590206109,7.8199,128.37,128.35,0.0001]
["bitfinex","SOLUSD",1742590208100,21.48137934,128.37,128.35,0.0001]
["bitfinex","SOLUSD",1742590210811,7.8199,128.37,128.35,0.0001]
["bitfinex","SOLUSD",1742590210995,0.03,128.37,128.35,0.0001]
["bitfinex","SOLUSD",1742590211609,0.03,128.37,128.35,13.66157934]
["bitfinex","SOLUSD",1742590213414,0.03,128.37,128.36,13.66147934]
["bitfinex","SOLUSD",1742590216715,0.03,128.37,128.35,13.66157934]
["bitfinex","SOLUSD",1742590217614,0.03,128.37,128.36,13.66147934]
["bitfinex","SOLUSD",1742590223117,0.03,128.37,128.36,40.38595134]
["bitfinex","SOLUSD",1742590224424,0.03,128.37,128.36,40.67027448]
["bitfinex","SOLUSD",1742590226129,0.03,128.37,128.36,32.87977448]
["bitfinex","SOLUSD",1742590226625,0.03,128.37,128.36,40.67027448]
["bitfinex","SOLUSD",1742590229509,0.03,128.37,128.36,42.20677448]
["bitfinex","SOLUSD",1742590230110,0.03,128.38,128.37,19.21829514]
["bitfinex","SOLUSD",1742590230431,0.03,128.38,128.37,34.43686488]
["bitfinex","SOLUSD",1742590231744,0.03,128.38,128.37,42.22676488]
["bitfinex","SOLUSD",1742590234621,0.03,128.39,128.37,42.22676488]
["bitfinex","SOLUSD",1742590234829,0.03,128.39,128.38,47.04475134]
["bitfinex","SOLUSD",1742590238635,0.03,128.39,128.38,252.88475134]
["bitfinex","SOLUSD",1742590240035,0.03,128.39,128.38,253.16907448]
["bitfinex","SOLUSD",1742590240232,0.03,128.39,128.38,307.81499184]
["bitfinex","SOLUSD",1742590240624,0.03,128.4,128.39,87.52569184]
["bitfinex","SOLUSD",1742590240944,0.03,128.4,128.39,89.08254002]
["bitfinex","SOLUSD",1742590243336,0.03,128.4,128.39,96.87124002]
["bitfinex","SOLUSD",1742590243838,0.03,128.4,128.39,42.22532266]
["bitfinex","SOLUSD",1742590245134,0.03,128.4,128.39,34.43662266]
["bitfinex","SOLUSD",1742590257853,0.03,128.4,128.39,42.22532266]
["bitfinex","SOLUSD",1742590261036,0.03,128.41,128.39,96.87124002]
["bitfinex","SOLUSD",1742590261360,0.03,128.41,128.4,87.52569184]
["bitfinex","SOLUSD",1742590262157,0.03,128.44,128.42,20.0]
["bitfinex","SOLUSD",1742590262347,0.03,128.44,128.42,39.25545134]
["bitfinex","SOLUSD",1742590264355,0.03,128.44,128.42,47.04235134]
["bitfinex","SOLUSD",1742590267466,0.03,128.44,128.42,252.82235134]
["bitfinex","SOLUSD",1742590267638,0.03,128.44,128.42,253.10667448]
["bitfinex","SOLUSD",1742590286964,0.03,128.44,128.42,245.03545134]
["bitfinex","SOLUSD",1742590287374,0.03,128.44,128.42,245.31977448]
["bitfinex","SOLUSD",1742590290053,0.03,128.44,128.42,238.65977448]
["bitfinex","SOLUSD",1742590290258,0.03,128.44,128.42,245.31977448]
["bitfinex","SOLUSD",1742590291582,0.03,128.44,128.42,231.373972]
["bitfinex","SOLUSD",1742590291789,0.03,128.44,128.42,245.03545134]
["bitfinex","SOLUSD",1742590292891,0.03,128.44,128.42,238.37545134]
["bitfinex","SOLUSD",1742590293065,0.03,128.44,128.42,245.03545134]
["bitfinex","SOLUSD",1742590302492,0.03,128.44,128.42,39.25545134]
["bitfinex","SOLUSD",1742590303293,0.03,128.44,128.42,47.04235134]
["bitfinex","SOLUSD",1742590310675,0.03,128.44,128.42,39.25545134]
["bitfinex","SOLUSD",1742590315907,0.03,128.44,128.42,47.32667448]
["bitfinex","SOLUSD",1742590316902,0.03,128.44,128.42,39.53977448]
["bitfinex","SOLUSD",1742590317081,0.03,128.44,128.42,39.25545134]
["bitfinex","SOLUSD",1742590317488,0.03,128.44,128.42,47.04235134]
["bitfinex","SOLUSD",1742590317796,0.03,128.44,128.42,39.25545134]
["bitfinex","SOLUSD",1742590318398,0.03,128.44,128.42,47.04235134]
["bitfinex","SOLUSD",1742590318697,0.03,128.44,128.42,39.25545134]
["bitfinex","SOLUSD",1742590324099,0.03,128.44,128.42,6.94432314]
["bitfinex","SOLUSD",1742590324282,0.03,128.44,128.42,25.45181043]
["bitfinex","SOLUSD",1742590324484,0.03,128.44,128.42,6.66]
["bitfinex","SOLUSD",1742590327599,0.03,128.44,128.41,219.50447934]
["bitfinex","SOLUSD",1742590327783,0.03,128.44,128.41,226.16447934]
["bitfinex","SOLUSD",1742590331100,0.03,128.44,128.42,32.59545134]
["bitfinex","SOLUSD",1742590331488,0.03,128.44,128.42,40.38235134]
["bitfinex","SOLUSD",1742590334705,0.03,128.44,128.42,40.66667448]
["bitfinex","SOLUSD",1742590334899,0.03,128.44,128.43,32.59545134]
["bitfinex","SOLUSD",1742590337212,0.03,128.44,128.43,40.38175134]
["bitfinex","SOLUSD",1742590341325,0.03,128.45,128.44,19.21829514]
["bitfinex","SOLUSD",1742590341496,0.03,128.49,128.48,19.21829514]
["bitfinex","SOLUSD",1742590341809,0.03,128.49,128.48,39.53977448]
["bitfinex","SOLUSD",1742590342512,0.03,128.52,128.48,39.53977448]
["bitfinex","SOLUSD",1742590342513,0.03,128.52,128.51,0.56864628]
["bitfinex","SOLUSD",1742590342715,0.03,128.52,128.51,238.63977448]
["bitfinex","SOLUSD",1742590342900,0.03,128.52,128.51,293.28569184]
["bitfinex","SOLUSD",1742590343290,12.17237678,128.56,128.55,0.28432314]
["bitfinex","SOLUSD",1742590343617,12.17237678,128.56,128.55,39.25545134]
["bitfinex","SOLUSD",1742590343929,12.17237678,128.56,128.55,43.4316908]
["bitfinex","SOLUSD",1742590344225,12.17237678,128.56,128.55,39.25545134]
["bitfinex","SOLUSD",1742590344390,12.17237678,128.56,128.55,39.53977448]
["bitfinex","SOLUSD",1742590345312,11.88817678,128.56,128.55,51.12033509]
["bitfinex","SOLUSD",1742590345504,48.56950715,128.58,128.55,51.12033509]
["bitfinex","SOLUSD",1742590345505,48.56950715,128.58,128.56,19.21829514]
["bitfinex","SOLUSD",1742590345690,48.56950715,128.58,128.57,32.87977448]
["bitfinex","SOLUSD",1742590346112,9.3759,128.63,128.59,0.56864628]
["bitfinex","SOLUSD",1742590346308,9.3759,128.63,128.6,6.66]
["bitfinex","SOLUSD",1742590346510,9.3759,128.63,128.6,20.32147934]
["bitfinex","SOLUSD",1742590346907,9.3759,128.63,128.61,6.66]
["bitfinex","SOLUSD",1742590347221,13.66147934,128.62,128.61,6.66]
["bitfinex","SOLUSD",1742590348198,9.3759,128.63,128.61,6.66]
["bitfinex","SOLUSD",1742590348398,13.66147934,128.62,128.61,6.66]
["bitfinex","SOLUSD",1742590348610,21.43627934,128.62,128.61,6.66]
["bitfinex","SOLUSD",1742590355220,40.87337934,128.62,128.59,212.36]
["bitfinex","SOLUSD",1742590355424,13.66147934,128.61,128.59,212.36]
["bitfinex","SOLUSD",1742590355604,13.66147934,128.61,128.59,6.64]
["bitfinex","SOLUSD",1742590355798,13.66147934,128.61,128.56,13.66147934]
["bitfinex","SOLUSD",1742590356005,13.66147934,128.59,128.55,205.58]
["bitfinex","SOLUSD",1742590356212,13.66147934,128.58,128.55,212.22]
["bitfinex","SOLUSD",1742590356917,27.2119,128.62,128.58,19.21829514]
["bitfinex","SOLUSD",1742590357120,27.2119,128.62,128.6,18.64964886]
["bitfinex","SOLUSD",1742590358223,7.7748,128.62,128.6,18.64964886]
["bitfinex","SOLUSD",1742590358730,7.8048,128.62,128.6,18.64964886]
["bitfinex","SOLUSD",1742590362035,39.50877934,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1742590362621,13.66147934,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1742590363036,21.43567934,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1742590363228,7.7742,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1742590363414,13.66147934,128.62,128.59,6.64]
["bitfinex","SOLUSD",1742590363826,67.63423796,128.63,128.58,205.56]
["bitfinex","SOLUSD",1742590364130,13.66147934,128.6,128.58,212.2]
["bitfinex","SOLUSD",1742590364830,13.66147934,128.61,128.58,212.2]
["bitfinex","SOLUSD",1742590365028,15.26677934,128.62,128.58,212.2]
["bitfinex","SOLUSD",1742590365425,7.7754,128.61,128.58,212.2]
["bitfinex","SOLUSD",1742590365619,7.7754,128.61,128.58,225.86147934]
["bitfinex","SOLUSD",1742590365830,7.7754,128.61,128.58,212.2]
["bitfinex","SOLUSD",1742590366527,21.43687934,128.61,128.58,212.2]
["bitfinex","SOLUSD",1742590370124,21.43687934,128.61,128.58,6.64]
["bitfinex","SOLUSD",1742590378249,7.7754,128.61,128.59,0.28432314]
["bitfinex","SOLUSD",1742590378653,7.7754,128.61,128.6,6.64]
["bitfinex","SOLUSD",1742590380437,21.43687934,128.61,128.6,6.64]
["bitfinex","SOLUSD",1742590383353,13.69147934,128.62,128.6,6.64]
["bitfinex","SOLUSD",1742590385057,0.03,128.62,128.61,13.94580248]
["bitfinex","SOLUSD",1742590386655,0.03,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1742590387351,0.03,128.62,128.61,32.59545134]
["bitfinex","SOLUSD",1742590388460,0.03,128.62,128.61,40.65517448]
["bitfinex","SOLUSD",1742590389257,0.03,128.62,128.61,32.59545134]
["bitfinex","SOLUSD",1742590389452,0.03,128.62,128.61,18.933972]
["bitfinex","SOLUSD",1742590390054,0.03,128.62,128.61,25.573972]
["bitfinex","SOLUSD",1742590393159,0.03,128.62,128.61,6.92432314]
["bitfinex","SOLUSD",1742590394140,7.8048,128.62,128.61,6.92432314]
["bitfinex","SOLUSD",1742590395043,21.46627934,128.62,128.6,0.063]
["bitfinex","SOLUSD",1742590396088,13.66147934,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1742590396262,48.64827934,128.61,128.57,12.18405543]
["bitfinex","SOLUSD",1742590396461,13.66147934,128.58,128.57,12.18405543]
["bitfinex","SOLUSD",1742590396957,13.66147934,128.58,128.56,36.55216629]
["bitfinex","SOLUSD",1742590397155,13.66147934,128.57,128.56,12.18405543]
["bitfinex","SOLUSD",1742590398173,21.43927934,128.57,128.56,12.18405543]
["bitfinex","SOLUSD",1742590398352,21.43927934,128.57,128.55,6.64]
["bitfinex","SOLUSD",1742590400360,7.7778,128.57,128.55,6.64]
["bitfinex","SOLUSD",1742590408355,21.43927934,128.57,128.55,6.64]
["bitfinex","SOLUSD",1742590408557,7.7778,128.57,128.55,6.64]
["bitfinex","SOLUSD",1742590409580,21.43927934,128.57,128.55,6.64]
["bitfinex","SOLUSD",1742590410093,13.66147934,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742590410460,40.88387934,128.57,128.55,6.64]
["bitfinex","SOLUSD",1742590411178,7.7778,128.57,128.55,6.64]
["bitfinex","SOLUSD",1742590411479,7.7772,128.58,128.55,6.64]
["bitfinex","SOLUSD",1742590412777,21.43867934,128.58,128.55,6.64]
["bitfinex","SOLUSD",1742590415283,40.88177934,128.58,128.55,6.64]
["bitfinex","SOLUSD",1742590415478,13.66147934,128.57,128.55,6.64]
["bitfinex","SOLUSD",1742590416478,7.7784,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742590417687,7.7784,128.56,128.54,0.28432314]
["bitfinex","SOLUSD",1742590417887,21.43987934,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742590418395,40.88597934,128.56,128.49,12.18405543]
["bitfinex","SOLUSD",1742590418688,13.66147934,128.51,128.5,6.64]
["bitfinex","SOLUSD",1742590418887,13.66147934,128.52,128.5,6.64]
["bitfinex","SOLUSD",1742590419568,7.7814,128.51,128.5,6.64]
["bitfinex","SOLUSD",1742590423372,7.7811,128.52,128.5,6.64]
["bitfinex","SOLUSD",1742590424190,13.66147934,128.53,128.5,6.64]
["bitfinex","SOLUSD",1742590424395,21.44147934,128.54,128.5,20.30147934]
["bitfinex","SOLUSD",1742590425390,21.44147934,128.54,128.5,6.64]
["bitfinex","SOLUSD",1742590426572,7.78,128.54,128.51,13.94580248]
["bitfinex","SOLUSD",1742590427074,7.78,128.54,128.51,0.28432314]
["bitfinex","SOLUSD",1742590432809,21.43987934,128.56,128.51,13.94580248]
["bitfinex","SOLUSD",1742590433181,21.43987934,128.56,128.52,13.66147934]
["bitfinex","SOLUSD",1742590434406,7.7784,128.56,128.52,13.66147934]
["bitfinex","SOLUSD",1742590434598,7.7784,128.56,128.53,0.28432314]
["bitfinex","SOLUSD",1742590434792,7.7784,128.56,128.54,6.64]
["bitfinex","SOLUSD",1742590437702,21.43987934,128.56,128.54,6.64]
["bitfinex","SOLUSD",1742590439502,13.66147934,128.55,128.54,6.64]
["bitfinex","SOLUSD",1742590439707,7.7784,128.56,128.54,6.64]
["bitfinex","SOLUSD",1742590441133,21.43947934,128.57,128.54,6.64]
["bitfinex","SOLUSD",1742590441307,19.4722,128.59,128.54,20.30147934]
["bitfinex","SOLUSD",1742590441308,7.7774,128.58,128.54,20.30147934]
["bitfinex","SOLUSD",1742590441516,7.7774,128.58,128.55,13.66147934]
["bitfinex","SOLUSD",1742590441809,7.7774,128.58,128.54,6.64]
["bitfinex","SOLUSD",1742590442010,7.7774,128.58,128.54,20.30147934]
["bitfinex","SOLUSD",1742590442998,0.03,128.57,128.54,20.30147934]
["bitfinex","SOLUSD",1742590445010,0.03,128.57,128.55,0.28432314]
["bitfinex","SOLUSD",1742590445320,0.03,128.57,128.55,13.94580248]
["bitfinex","SOLUSD",1742590445894,0.03,128.57,128.56,13.66147934]
["bitfinex","SOLUSD",1742590446608,0.03,128.57,128.56,21.72420248]
["bitfinex","SOLUSD",1742590446789,0.03,128.57,128.56,40.37385134]
["bitfinex","SOLUSD",1742590451114,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742590451322,0.03,128.57,128.55,205.6]
["bitfinex","SOLUSD",1742590451619,0.03,128.57,128.56,13.66147934]
["bitfinex","SOLUSD",1742590452200,0.03,128.57,128.56,13.94580248]
["bitfinex","SOLUSD",1742590455331,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742590455621,0.03,128.57,128.55,219.26147934]
["bitfinex","SOLUSD",1742590456417,0.03,128.57,128.56,13.94580248]
["bitfinex","SOLUSD",1742590462122,0.03,128.57,128.56,21.72420248]
["bitfinex","SOLUSD",1742590465230,0.03,128.57,128.56,40.65817448]
["bitfinex","SOLUSD",1742590470150,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742590471340,0.03,128.57,128.56,13.94580248]
["bitfinex","SOLUSD",1742590473813,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742590474822,0.03,128.57,128.56,13.94580248]
["bitfinex","SOLUSD",1742590476140,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742590479740,0.03,128.57,128.56,13.94580248]
["bitfinex","SOLUSD",1742590484959,0.03,128.57,128.56,13.66147934]
["bitfinex","SOLUSD",1742590485164,0.03,128.57,128.55,13.72447934]
["bitfinex","SOLUSD",1742590489434,0.03,128.57,128.56,6.64]
["bitfinex","SOLUSD",1742590494649,0.03,128.57,128.55,13.72447934]
["bitfinex","SOLUSD",1742590494856,0.03,128.57,128.56,6.64]
["bitfinex","SOLUSD",1742590499340,0.03,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742590499557,13.69147934,128.57,128.55,6.703]
["bitfinex","SOLUSD",1742590500162,13.69147934,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742590500350,13.69147934,128.57,128.55,6.703]
["bitfinex","SOLUSD",1742590501440,7.7784,128.56,128.55,6.703]
["bitfinex","SOLUSD",1742590507156,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742590507458,0.03,128.57,128.56,13.94580248]
["bitfinex","SOLUSD",1742590510039,0.03,128.57,128.56,40.37385134]
["bitfinex","SOLUSD",1742590510964,0.03,128.57,128.56,40.65817448]
["bitfinex","SOLUSD",1742590511848,0.03,128.57,128.56,246.23817448]
["bitfinex","SOLUSD",1742590513274,0.03,128.57,128.56,238.45977448]
["bitfinex","SOLUSD",1742590515266,0.03,128.57,128.56,219.52580248]
["bitfinex","SOLUSD",1742590515563,0.03,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742590515746,0.03,128.57,128.56,212.22]
["bitfinex","SOLUSD",1742590516668,7.8078,128.57,128.56,6.64]
["bitfinex","SOLUSD",1742590517678,7.8078,128.57,128.56,6.92432314]
["bitfinex","SOLUSD",1742590517970,7.8078,128.57,128.56,20.58580248]
["bitfinex","SOLUSD",1742590518754,0.03,128.57,128.56,20.30147934]
["bitfinex","SOLUSD",1742590518954,0.03,128.57,128.56,6.64]
["bitfinex","SOLUSD",1742590521651,0.03,128.57,128.56,20.58580248]
["bitfinex","SOLUSD",1742590521852,0.03,128.57,128.56,6.92432314]
["bitfinex","SOLUSD",1742590522158,0.03,128.57,128.56,20.58580248]
["bitfinex","SOLUSD",1742590523575,0.03,128.57,128.56,39.23545134]
["bitfinex","SOLUSD",1742590524674,0.03,128.57,128.56,47.01385134]
["bitfinex","SOLUSD",1742590526576,0.03,128.57,128.56,47.29817448]
["bitfinex","SOLUSD",1742590528362,0.03,128.59,128.58,20.28432314]
["bitfinex","SOLUSD",1742590528561,0.03,128.59,128.58,34.23012562]
["bitfinex","SOLUSD",1742590528769,0.03,128.59,128.58,107.52569184]
["bitfinex","SOLUSD",1742590529679,0.03,128.59,128.58,115.30289184]
["bitfinex","SOLUSD",1742590531571,0.03,128.59,128.58,127.48694727]
["bitfinex","SOLUSD",1742590531777,0.03,128.62,128.61,20.0]
["bitfinex","SOLUSD",1742590532080,0.03,128.62,128.61,58.9511282]
["bitfinex","SOLUSD",1742590532282,0.03,128.62,128.61,40.58580248]
["bitfinex","SOLUSD",1742590532458,0.03,128.62,128.61,26.92432314]
["bitfinex","SOLUSD",1742590533780,28.05972314,128.61,128.58,3.477e-05]
["bitfinex","SOLUSD",1742590533986,20.0,128.57,128.56,60.82270129]
["bitfinex","SOLUSD",1742590534282,20.0,128.57,128.56,21.39680129]
["bitfinex","SOLUSD",1742590534486,33.66147934,128.57,128.56,1.29e-06]
["bitfinex","SOLUSD",1742590534688,13.66147934,128.57,128.56,1.29e-06]
["bitfinex","SOLUSD",1742590535069,19.46841176,128.57,128.56,1.29e-06]
["bitfinex","SOLUSD",1742590535986,27.24621176,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742590536189,13.66147934,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742590537168,13.66147934,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590538991,21.43987934,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590541169,7.7784,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590542291,21.43987934,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590547782,13.69147934,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1742590547981,0.03,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1742590548494,0.03,128.59,128.56,13.94580248]
["bitfinex","SOLUSD",1742590549304,7.8067,128.59,128.56,13.66147934]
["bitfinex","SOLUSD",1742590549603,7.8067,128.59,128.55,20.36157934]
["bitfinex","SOLUSD",1742590550302,21.46817934,128.59,128.55,6.7001]
["bitfinex","SOLUSD",1742590551501,7.8067,128.59,128.55,20.36157934]
["bitfinex","SOLUSD",1742590551708,0.03,128.59,128.57,13.66147934]
["bitfinex","SOLUSD",1742590552790,0.03,128.59,128.56,13.94580248]
["bitfinex","SOLUSD",1742590553609,0.03,128.59,128.57,13.66147934]
["bitfinex","SOLUSD",1742590555313,0.03,128.59,128.57,21.25630212]
["bitfinex","SOLUSD",1742590556805,0.03,128.59,128.57,29.03400212]
["bitfinex","SOLUSD",1742590557311,0.03,128.59,128.58,21.25630212]
["bitfinex","SOLUSD",1742590558308,0.03,128.59,128.58,29.03350212]
["bitfinex","SOLUSD",1742590559405,0.03,128.59,128.58,29.31782526]
["bitfinex","SOLUSD",1742590562388,0.03,128.59,128.58,21.25630212]
["bitfinex","SOLUSD",1742590562583,0.03,128.59,128.58,27.95630212]
["bitfinex","SOLUSD",1742590563601,0.03,128.59,128.58,36.01782526]
["bitfinex","SOLUSD",1742590564807,0.03,128.59,128.58,54.66747412]
["bitfinex","SOLUSD",1742590564991,0.03,128.59,128.58,75.92377624]
["bitfinex","SOLUSD",1742590565190,0.03,128.59,128.58,76.20809938]
["bitfinex","SOLUSD",1742590576209,0.03,128.62,128.61,41.54062526]
["bitfinex","SOLUSD",1742590576410,0.03,128.62,128.61,41.8249484]
["bitfinex","SOLUSD",1742590576617,0.03,128.62,128.61,60.19027412]
["bitfinex","SOLUSD",1742590577119,0.03,128.62,128.61,52.52701798]
["bitfinex","SOLUSD",1742590577621,0.03,128.62,128.61,13.59304598]
["bitfinex","SOLUSD",1742590577820,0.03,128.62,128.61,6.68]
["bitfinex","SOLUSD",1742590579920,0.03,128.62,128.6,6.68]
["bitfinex","SOLUSD",1742590580221,1.5548,128.62,128.6,6.68]
["bitfinex","SOLUSD",1742590581011,15.14784598,128.62,128.58,13.59304598]
["bitfinex","SOLUSD",1742590581210,15.14784598,128.62,128.59,6.68]
["bitfinex","SOLUSD",1742590581605,7.7754,128.61,128.59,6.68]
["bitfinex","SOLUSD",1742590583516,7.7754,128.61,128.58,6.68]
["bitfinex","SOLUSD",1742590583906,27.214,128.61,128.58,6.68]
["bitfinex","SOLUSD",1742590584211,27.214,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742590584931,7.7754,128.61,128.59,13.65604598]
["bitfinex","SOLUSD",1742590585325,9.3299,128.62,128.59,13.65604598]
["bitfinex","SOLUSD",1742590585524,1.5548,128.62,128.59,13.65604598]
["bitfinex","SOLUSD",1742590585725,1.5548,128.62,128.61,13.59304598]
["bitfinex","SOLUSD",1742590585726,0.03,128.62,128.61,13.59304598]
["bitfinex","SOLUSD",1742590587111,0.03,128.62,128.61,32.52701798]
["bitfinex","SOLUSD",1742590587833,0.03,128.62,128.61,40.30241798]
["bitfinex","SOLUSD",1742590588021,0.03,128.62,128.61,32.52701798]
["bitfinex","SOLUSD",1742590589834,0.03,128.62,128.61,13.59304598]
["bitfinex","SOLUSD",1742590590525,0.03,128.62,128.6,13.87736912]
["bitfinex","SOLUSD",1742590590711,0.03,128.62,128.61,13.59304598]
["bitfinex","SOLUSD",1742590602240,0.03,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742590602418,0.03,128.62,128.59,13.65604598]
["bitfinex","SOLUSD",1742590602623,0.03,128.62,128.59,20.31604598]
["bitfinex","SOLUSD",1742590603141,0.03,128.62,128.59,6.723]
["bitfinex","SOLUSD",1742590603531,0.03,128.62,128.59,20.31604598]
["bitfinex","SOLUSD",1742590604546,7.8048,128.62,128.59,20.31604598]
["bitfinex","SOLUSD",1742590606049,7.8048,128.62,128.6,13.59304598]
["bitfinex","SOLUSD",1742590607061,0.03,128.62,128.6,13.59304598]
["bitfinex","SOLUSD",1742590607263,0.03,128.62,128.61,13.59304598]
["bitfinex","SOLUSD",1742590607743,0.03,128.62,128.6,13.87736912]
["bitfinex","SOLUSD",1742590610428,0.03,128.62,128.59,6.723]
["bitfinex","SOLUSD",1742590610634,0.03,128.62,128.59,20.31604598]
["bitfinex","SOLUSD",1742590614349,15.15434598,128.62,128.59,6.723]
["bitfinex","SOLUSD",1742590615552,7.7754,128.61,128.59,6.723]
["bitfinex","SOLUSD",1742590622959,21.36844598,128.61,128.59,6.723]
["bitfinex","SOLUSD",1742590623264,7.7754,128.61,128.59,6.723]
["bitfinex","SOLUSD",1742590625945,7.7754,128.61,128.59,20.31604598]
["bitfinex","SOLUSD",1742590626441,7.7754,128.61,128.59,6.723]
["bitfinex","SOLUSD",1742590630167,7.7754,128.61,128.59,20.31604598]
["bitfinex","SOLUSD",1742590630343,7.7754,128.61,128.59,6.723]
["bitfinex","SOLUSD",1742590632659,7.7754,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742590632858,13.59304598,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742590634560,13.59304598,128.6,128.55,212.1601]
["bitfinex","SOLUSD",1742590634781,13.59304598,128.58,128.55,212.1601]
["bitfinex","SOLUSD",1742590635970,7.7778,128.57,128.55,212.1601]
["bitfinex","SOLUSD",1742590637858,27.2209,128.58,128.55,212.1601]
["bitfinex","SOLUSD",1742590638978,13.59304598,128.58,128.55,212.1601]
["bitfinex","SOLUSD",1742590639352,13.59304598,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590639555,13.59304598,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590640455,15.14648394,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590640678,15.43080708,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590640853,34.08045594,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590641161,41.85885594,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590641473,42.14317908,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590641970,22.92488394,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590645863,21.37144598,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590646060,7.7784,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590647881,21.37114598,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590648083,7.7781,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590649406,13.59304598,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590650092,21.37114598,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590653089,13.59304598,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590654494,21.37144598,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590662197,7.7784,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590662691,7.7781,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590666999,21.37114598,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590671004,7.7781,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590675010,21.37114598,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590676410,7.7781,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590678095,13.59304598,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590679299,28.77453796,128.58,128.55,0.0001]
["bitfinex","SOLUSD",1742590679501,13.59304598,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590680213,21.37144598,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590682196,23.20920708,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590682396,41.85885594,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590687004,21.37144598,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590687221,7.7784,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590688298,7.7778,128.57,128.55,0.0001]
["bitfinex","SOLUSD",1742590691502,15.43080708,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590691708,34.08045594,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590692519,41.85885594,128.56,128.55,0.0001]
["bitfinex","SOLUSD",1742590695008,0.28432314,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742590695318,13.59304598,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742590695922,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742590697925,27.2317,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742590699227,13.59304598,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742590701224,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742590703432,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742590704834,13.59304598,128.57,128.51,20.28432314]
["bitfinex","SOLUSD",1742590705131,7.7775,128.58,128.54,13.59304598]
["bitfinex","SOLUSD",1742590714023,7.7775,128.58,128.55,13.59304598]
["bitfinex","SOLUSD",1742590714224,7.7775,128.58,128.56,13.59304598]
["bitfinex","SOLUSD",1742590714525,7.7775,128.58,128.56,6.64]
["bitfinex","SOLUSD",1742590715115,7.8066,128.59,128.56,6.64]
["bitfinex","SOLUSD",1742590723644,7.8066,128.59,128.56,20.23304598]
["bitfinex","SOLUSD",1742590725341,0.03,128.59,128.58,13.59304598]
["bitfinex","SOLUSD",1742590727831,15.03301513,128.68,128.62,0.28432314]
["bitfinex","SOLUSD",1742590728149,15.03301513,128.68,128.64,13.59304598]
["bitfinex","SOLUSD",1742590728361,7.7718,128.67,128.64,13.59304598]
["bitfinex","SOLUSD",1742590728535,7.7718,128.67,128.63,20.23304598]
["bitfinex","SOLUSD",1742590730842,7.7718,128.67,128.63,6.64]
["bitfinex","SOLUSD",1742590731142,24.19810848,128.68,128.63,20.23304598]
["bitfinex","SOLUSD",1742590733564,10.6050625,128.68,128.64,13.59304598]
["bitfinex","SOLUSD",1742590733769,24.19810848,128.68,128.63,20.23304598]
["bitfinex","SOLUSD",1742590733934,10.6050625,128.68,128.64,13.59304598]
["bitfinex","SOLUSD",1742590737443,10.6050625,128.68,128.63,20.23304598]
["bitfinex","SOLUSD",1742590737444,43.62610848,128.68,128.63,20.23304598]
["bitfinex","SOLUSD",1742590742177,13.59304598,128.67,128.63,6.64]
["bitfinex","SOLUSD",1742590742960,27.2334,128.66,128.63,6.64]
["bitfinex","SOLUSD",1742590743153,27.2334,128.66,128.62,13.59304598]
["bitfinex","SOLUSD",1742590743154,27.2334,128.66,128.62,13.49304598]
["bitfinex","SOLUSD",1742590743659,13.59304598,128.65,128.61,33.59304598]
["bitfinex","SOLUSD",1742590743960,13.59304598,128.65,128.61,20.0]
["bitfinex","SOLUSD",1742590744347,13.59304598,128.65,128.6,225.81304598]
["bitfinex","SOLUSD",1742590745063,27.2076,128.64,128.6,225.81304598]
["bitfinex","SOLUSD",1742590745468,40.80064598,128.64,128.6,212.22]
["bitfinex","SOLUSD",1742590747369,40.80064598,128.64,128.6,225.81304598]
["bitfinex","SOLUSD",1742590748271,27.2076,128.64,128.6,225.81304598]
["bitfinex","SOLUSD",1742590749966,7.8036,128.64,128.6,212.22]
["bitfinex","SOLUSD",1742590750272,7.8036,128.64,128.61,13.59304598]
["bitfinex","SOLUSD",1742590751174,7.8036,128.64,128.62,13.59304598]
["bitfinex","SOLUSD",1742590752652,0.03,128.64,128.62,13.59304598]
["bitfinex","SOLUSD",1742590753670,0.03,128.64,128.61,13.59304598]
["bitfinex","SOLUSD",1742590754454,0.03,128.64,128.62,13.59304598]
["bitfinex","SOLUSD",1742590759083,0.03,128.64,128.63,13.59304598]
["bitfinex","SOLUSD",1742590765279,0.03,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742590784295,13.62304598,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742590786607,7.7742,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742590794708,21.36724598,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742590794912,40.80274598,128.63,128.58,225.77604598]
["bitfinex","SOLUSD",1742590796220,40.80274598,128.63,128.58,20.29604598]
["bitfinex","SOLUSD",1742590796603,40.80274598,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742590800517,21.6193,128.6,128.58,0.0001]
["bitfinex","SOLUSD",1742590800824,13.59304598,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742590802516,21.36964598,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742590802701,27.18651675,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742590803796,5.81687077,128.59,128.58,13.59314598]
["bitfinex","SOLUSD",1742590803996,5.81687077,128.59,128.58,20.51746912]
["bitfinex","SOLUSD",1742590804197,5.81687077,128.59,128.58,35.6490151]
["bitfinex","SOLUSD",1742590804422,5.81687077,128.59,128.58,84.20535304]
["bitfinex","SOLUSD",1742590804925,7.7743,128.63,128.58,84.20535304]
["bitfinex","SOLUSD",1742590805126,7.7743,128.63,128.61,13.59304598]
["bitfinex","SOLUSD",1742590805801,7.8036,128.64,128.61,13.59304598]
["bitfinex","SOLUSD",1742590807524,7.8036,128.64,128.62,13.59304598]
["bitfinex","SOLUSD",1742590808022,0.03,128.64,128.62,13.59304598]
["bitfinex","SOLUSD",1742590808423,0.03,128.63,128.62,13.59304598]
["bitfinex","SOLUSD",1742590808719,0.03,128.63,128.62,20.23304598]
["bitfinex","SOLUSD",1742590809111,0.03,128.63,128.62,20.51736912]
["bitfinex","SOLUSD",1742590809712,0.03,128.63,128.62,39.16701798]
["bitfinex","SOLUSD",1742590810320,0.03,128.63,128.62,46.94181798]
["bitfinex","SOLUSD",1742590811312,0.03,128.63,128.62,48.55871798]
["bitfinex","SOLUSD",1742590811508,0.03,128.63,128.62,48.84304112]
["bitfinex","SOLUSD",1742590812327,0.03,128.63,128.62,254.34304112]
["bitfinex","SOLUSD",1742590813027,2.8335625,128.68,128.66,20.0]
["bitfinex","SOLUSD",1742590813327,0.03,128.7,128.68,0.28432314]
["bitfinex","SOLUSD",1742590813631,0.03,128.7,128.69,13.59304598]
["bitfinex","SOLUSD",1742590814004,0.03,128.7,128.69,13.87736912]
["bitfinex","SOLUSD",1742590814208,0.03,128.72,128.69,46.4043871]
["bitfinex","SOLUSD",1742590814434,0.03,128.74,128.72,18.64964886]
["bitfinex","SOLUSD",1742590814618,0.03,128.74,128.73,6.92432314]
["bitfinex","SOLUSD",1742590814619,5.4016438,128.74,128.73,6.92432314]
["bitfinex","SOLUSD",1742590814812,5.4016438,128.74,128.73,20.51736912]
["bitfinex","SOLUSD",1742590815028,5.4016438,128.74,128.73,20.23304598]
["bitfinex","SOLUSD",1742590815216,13.1691438,128.74,128.73,6.64]
["bitfinex","SOLUSD",1742590815616,13.1691438,128.74,128.72,13.59304598]
["bitfinex","SOLUSD",1742590815843,13.1691438,128.74,128.72,6.64]
["bitfinex","SOLUSD",1742590816223,13.1691438,128.74,128.72,20.23304598]
["bitfinex","SOLUSD",1742590816463,5.4016438,128.74,128.72,20.23304598]
["bitfinex","SOLUSD",1742590817225,5.4016438,128.74,128.73,13.59304598]
["bitfinex","SOLUSD",1742590818232,13.1691438,128.74,128.73,13.59304598]
["bitfinex","SOLUSD",1742590818429,5.4016438,128.74,128.73,13.59304598]
["bitfinex","SOLUSD",1742590820258,13.1691438,128.74,128.73,13.59304598]
["bitfinex","SOLUSD",1742590820422,13.1691438,128.74,128.72,20.23304598]
["bitfinex","SOLUSD",1742590820624,13.1691438,128.74,128.72,6.64]
["bitfinex","SOLUSD",1742590821318,13.1691438,128.74,128.72,20.23304598]
["bitfinex","SOLUSD",1742590821838,13.1691438,128.74,128.72,6.64]
["bitfinex","SOLUSD",1742590824048,13.1691438,128.74,128.71,13.59304598]
["bitfinex","SOLUSD",1742590824049,13.1691438,128.74,128.7,219.09304598]
["bitfinex","SOLUSD",1742590824234,26.76218978,128.74,128.72,6.64]
["bitfinex","SOLUSD",1742590824438,46.18108978,128.74,128.7,212.14]
["bitfinex","SOLUSD",1742590824950,13.59304598,128.73,128.7,212.14]
["bitfinex","SOLUSD",1742590825724,7.7688,128.72,128.7,212.14]
["bitfinex","SOLUSD",1742590825925,21.36184598,128.72,128.7,212.14]
["bitfinex","SOLUSD",1742590826947,21.36184598,128.72,128.7,205.5]
["bitfinex","SOLUSD",1742590829031,7.7688,128.72,128.7,205.5]
["bitfinex","SOLUSD",1742590829766,13.1404438,128.72,128.7,205.5]
["bitfinex","SOLUSD",1742590829931,13.1404438,128.72,128.7,219.09304598]
["bitfinex","SOLUSD",1742590833750,13.1404438,128.72,128.71,13.59304598]
["bitfinex","SOLUSD",1742590833952,5.3716438,128.72,128.71,13.59304598]
["bitfinex","SOLUSD",1742590836974,0.3716438,128.72,128.71,13.59304598]
["bitfinex","SOLUSD",1742590839874,0.03,128.74,128.71,13.59304598]
["bitfinex","SOLUSD",1742590840175,0.03,128.74,128.72,13.59304598]
["bitfinex","SOLUSD",1742590840353,0.03,128.74,128.71,13.59304598]
["bitfinex","SOLUSD",1742590842469,19.4174,128.75,128.71,13.59304598]
["bitfinex","SOLUSD",1742590843265,0.03,128.77,128.72,13.59304598]
["bitfinex","SOLUSD",1742590843564,7.7663,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590843870,21.35934598,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590844569,40.77524598,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590844959,13.59304598,128.75,128.73,6.64]
["bitfinex","SOLUSD",1742590846673,40.77524598,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590855184,40.80524598,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590861664,7.7963,128.76,128.73,20.23304598]
["bitfinex","SOLUSD",1742590861868,0.03,128.76,128.74,13.59304598]
["bitfinex","SOLUSD",1742590862368,7.7964,128.76,128.73,20.23304598]
["bitfinex","SOLUSD",1742590863177,21.38944598,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590863995,40.80534598,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590865577,27.2123,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590868073,40.80534598,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590870092,27.2123,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590872197,40.80534598,128.76,128.73,6.64]
["bitfinex","SOLUSD",1742590872579,40.80534598,128.76,128.72,6.703]
["bitfinex","SOLUSD",1742590873185,13.59304598,128.75,128.72,6.703]
["bitfinex","SOLUSD",1742590873395,7.7675,128.74,128.72,6.703]
["bitfinex","SOLUSD",1742590875799,0.03,128.76,128.73,13.59304598]
["bitfinex","SOLUSD",1742590875988,0.03,128.76,128.74,13.59304598]
["bitfinex","SOLUSD",1742590876187,7.7964,128.76,128.73,13.59304598]
["bitfinex","SOLUSD",1742590876395,7.7964,128.76,128.72,20.29604598]
["bitfinex","SOLUSD",1742590878506,21.38944598,128.76,128.72,6.703]
["bitfinex","SOLUSD",1742590879008,13.59304598,128.75,128.72,6.703]
["bitfinex","SOLUSD",1742590879776,7.7675,128.74,128.72,6.703]
["bitfinex","SOLUSD",1742590881804,7.7669,128.75,128.72,6.703]
["bitfinex","SOLUSD",1742590882909,21.35994598,128.75,128.72,6.703]
["bitfinex","SOLUSD",1742590885304,7.7669,128.75,128.72,6.703]
["bitfinex","SOLUSD",1742590887792,21.35994598,128.75,128.72,6.703]
["bitfinex","SOLUSD",1742590888708,40.77734598,128.75,128.72,6.703]
["bitfinex","SOLUSD",1742590893509,13.59304598,128.74,128.72,6.703]
["bitfinex","SOLUSD",1742590893722,13.59304598,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742590894913,7.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742590895626,8.05242314,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742590895938,8.05242314,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590895939,21.64546912,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590896701,27.47237116,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590900121,47.67545798,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590903423,27.47237116,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590906720,46.12202002,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590906905,47.67545798,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590909706,41.84855594,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590909906,71.02924507,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590910120,47.65924507,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590915433,47.68924507,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590918539,46.13580711,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590919114,13.60878913,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590919929,5.84068913,128.73,128.72,13.59314598]
["bitfinex","SOLUSD",1742590920233,13.60878913,128.73,128.72,13.59314598]
["bitfinex","SOLUSD",1742590920735,0.03,128.73,128.72,13.59314598]
["bitfinex","SOLUSD",1742590922128,0.03,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742590922842,0.03,128.73,128.72,6.6401]
["bitfinex","SOLUSD",1742590923036,0.03,128.73,128.72,20.23314598]
["bitfinex","SOLUSD",1742590926434,0.03,128.73,128.72,6.6401]
["bitfinex","SOLUSD",1742590953196,0.03,128.73,128.72,20.23314598]
["bitfinex","SOLUSD",1742590953710,0.03,128.73,128.72,28.00194598]
["bitfinex","SOLUSD",1742590954976,0.03,128.73,128.72,46.93591798]
["bitfinex","SOLUSD",1742590955994,0.03,128.73,128.72,20.51746912]
["bitfinex","SOLUSD",1742590956504,0.03,128.73,128.72,47.22024112]
["bitfinex","SOLUSD",1742590958375,0.03,128.85,128.77,19.21829514]
["bitfinex","SOLUSD",1742590958695,13.62304598,128.85,128.8,13.59304598]
["bitfinex","SOLUSD",1742590959229,13.62304598,128.85,128.81,13.59304598]
["bitfinex","SOLUSD",1742590959546,7.7615,128.84,128.81,13.59304598]
["bitfinex","SOLUSD",1742590959728,21.38424598,128.85,128.82,6.62]
["bitfinex","SOLUSD",1742590960298,7.7621,128.83,128.82,6.62]
["bitfinex","SOLUSD",1742590962516,7.7615,128.84,128.82,6.62]
["bitfinex","SOLUSD",1742590962835,21.35454598,128.84,128.82,6.62]
["bitfinex","SOLUSD",1742590964624,7.7615,128.84,128.82,6.62]
["bitfinex","SOLUSD",1742590969049,7.7912,128.85,128.82,6.62]
["bitfinex","SOLUSD",1742590969447,0.03,128.85,128.83,13.59304598]
["bitfinex","SOLUSD",1742590971250,0.03,128.85,128.82,20.21304598]
["bitfinex","SOLUSD",1742590971551,0.03,128.85,128.83,13.59304598]
["bitfinex","SOLUSD",1742590972243,0.03,128.85,128.84,13.59304598]
["bitfinex","SOLUSD",1742590975939,0.03,128.85,128.82,24.11134929]
["bitfinex","SOLUSD",1742590976247,13.62304598,128.85,128.81,6.62]
["bitfinex","SOLUSD",1742590976960,13.62304598,128.85,128.81,10.45048151]
["bitfinex","SOLUSD",1742590977161,13.62304598,128.85,128.81,6.62]
["bitfinex","SOLUSD",1742590978085,7.7615,128.84,128.81,6.62]
["bitfinex","SOLUSD",1742590979574,7.7615,128.84,128.81,20.21304598]
["bitfinex","SOLUSD",1742590979890,7.7615,128.84,128.82,13.59304598]
["bitfinex","SOLUSD",1742590980069,27.1946,128.85,128.82,13.59304598]
["bitfinex","SOLUSD",1742590980274,27.1946,128.85,128.81,20.21304598]
["bitfinex","SOLUSD",1742590981378,40.78764598,128.85,128.81,20.21304598]
["bitfinex","SOLUSD",1742590981587,40.78764598,128.85,128.81,6.62]
["bitfinex","SOLUSD",1742590982594,13.59304598,128.84,128.81,6.62]
["bitfinex","SOLUSD",1742590983102,65.9994,128.85,128.81,6.62]
["bitfinex","SOLUSD",1742590983392,13.59304598,128.83,128.79,205.24]
["bitfinex","SOLUSD",1742590983599,13.59304598,128.82,128.79,205.24]
["bitfinex","SOLUSD",1742590983781,13.59304598,128.82,128.78,24.14049621]
["bitfinex","SOLUSD",1742590984165,7.7633,128.81,128.78,24.14049621]
["bitfinex","SOLUSD",1742590984365,7.7633,128.81,128.78,20.21304598]
["bitfinex","SOLUSD",1742590985705,27.1697,128.82,128.78,20.21304598]
["bitfinex","SOLUSD",1742590987606,7.7627,128.82,128.8,13.59304598]
["bitfinex","SOLUSD",1742590987811,7.7625,128.83,128.81,13.59304598]
["bitfinex","SOLUSD",1742590990317,7.7615,128.84,128.81,13.59304598]
["bitfinex","SOLUSD",1742590991311,7.7615,128.84,128.78,18.33522779]
["bitfinex","SOLUSD",1742590991511,7.7615,128.84,128.81,13.59304598]
["bitfinex","SOLUSD",1742590994512,7.7615,128.84,128.8,13.59304598]
["bitfinex","SOLUSD",1742590994683,21.38424598,128.85,128.8,21.35684598]
["bitfinex","SOLUSD",1742590994886,0.03,128.85,128.83,13.59304598]
["bitfinex","SOLUSD",1742590995099,0.03,128.85,128.84,20.21304598]
["bitfinex","SOLUSD",1742590999821,0.03,128.85,128.84,6.62]
["bitfinex","SOLUSD",1742591000313,0.03,128.85,128.82,6.62]
["bitfinex","SOLUSD",1742591000722,0.03,128.85,128.82,20.21304598]
["bitfinex","SOLUSD",1742591001605,0.03,128.85,128.82,14.3827]
["bitfinex","SOLUSD",1742591001808,0.03,128.85,128.84,13.59304598]
["bitfinex","SOLUSD",1742591004420,0.03,128.85,128.83,13.59304598]
["bitfinex","SOLUSD",1742591005100,0.03,128.85,128.82,20.21304598]
["bitfinex","SOLUSD",1742591006626,0.03,128.85,128.82,6.62]
["bitfinex","SOLUSD",1742591008624,7.7909,128.85,128.82,6.62]
["bitfinex","SOLUSD",1742591012127,7.7909,128.85,128.82,20.21304598]
["bitfinex","SOLUSD",1742591012627,13.59304598,128.84,128.82,6.62]
["bitfinex","SOLUSD",1742591013628,40.78634598,128.85,128.82,6.62]
["bitfinex","SOLUSD",1742591014217,40.78634598,128.85,128.81,6.62]
["bitfinex","SOLUSD",1742591015426,13.59304598,128.84,128.81,6.62]
["bitfinex","SOLUSD",1742591016130,7.7621,128.83,128.81,6.62]
["bitfinex","SOLUSD",1742591025833,13.59304598,128.83,128.81,6.62]
["bitfinex","SOLUSD",1742591028937,21.35574598,128.82,128.78,13.59304598]
["bitfinex","SOLUSD",1742591029251,21.35574598,128.82,128.78,6.62]
["bitfinex","SOLUSD",1742591029726,40.76264598,128.82,128.78,20.21304598]
["bitfinex","SOLUSD",1742591029924,27.1696,128.82,128.78,20.21304598]
["bitfinex","SOLUSD",1742591030121,27.1696,128.82,128.79,13.59304598]
["bitfinex","SOLUSD",1742591031444,19.4069,128.82,128.79,13.59304598]
["bitfinex","SOLUSD",1742591032424,19.4069,128.82,128.78,24.03675561]
["bitfinex","SOLUSD",1742591032623,19.4069,128.82,128.78,20.21304598]
["bitfinex","SOLUSD",1742591032825,32.99994598,128.82,128.78,6.62]
["bitfinex","SOLUSD",1742591033343,19.4069,128.82,128.78,20.21304598]
["bitfinex","SOLUSD",1742591033547,27.1696,128.82,128.78,20.21304598]
["bitfinex","SOLUSD",1742591035940,13.59304598,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742591036146,13.59304598,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742591036441,13.59304598,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742591036745,13.87736912,128.81,128.77,0.063]
["bitfinex","SOLUSD",1742591038042,27.1738,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742591039637,40.76684598,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742591045553,40.79684598,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742591046639,27.2038,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742591048955,40.79684598,128.8,128.77,0.063]
["bitfinex","SOLUSD",1742591052560,0.28432314,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1742591052758,32.81134112,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1742591052963,69.098068,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1742591053550,13.59304598,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742591054562,21.36114598,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742591056350,48.37428522,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742591057764,48.65860836,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742591057956,50.26450836,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742591061850,69.19848036,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1742591062462,141.05282634,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742591062646,67.9652299,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742591063370,75.7352299,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742591064857,75.7352299,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742591066767,76.01955304,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742591067065,96.506963,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742591067266,0.28432314,128.69,128.64,0.063]
["bitfinex","SOLUSD",1742591067466,154.781963,128.7,128.64,0.063]
["bitfinex","SOLUSD",1742591067467,13.59304598,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742591067653,21.36604598,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742591074370,23.20380708,128.65,128.64,0.063]
["bitfinex","SOLUSD",1742591074672,120.95661462,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1742591075658,0.28432314,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591075858,74.86955304,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591076270,93.80352504,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591076668,74.86955304,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591076874,20.49736912,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591077386,39.43134112,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591077593,95.356963,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591077767,103.130563,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591077973,125.010727,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1742591078480,189.467527,128.64,128.59,0.063]
["bitfinex","SOLUSD",1742591078685,13.59304598,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742591080059,21.36904598,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742591082289,21.65336912,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742591082590,21.65336912,128.6,128.58,0.0001]
["bitfinex","SOLUSD",1742591082791,13.59304598,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742591083790,21.36964598,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742591086084,21.65396912,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742591094400,21.68396912,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1742591094896,21.68396912,128.59,128.57,0.0001]
["bitfinex","SOLUSD",1742591095189,13.59304598,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742591096301,13.87736912,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742591096484,87.18352504,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742591096878,40.58854112,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742591100609,21.65456912,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742591100778,7.7772,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742591104513,0.03,128.59,128.57,19.79904598]
["bitfinex","SOLUSD",1742591106399,0.03,128.59,128.58,13.59304598]
["bitfinex","SOLUSD",1742591107288,0.03,128.59,128.58,88.79542504]
["bitfinex","SOLUSD",1742591107617,7.7712,128.68,128.64,13.59304598]
["bitfinex","SOLUSD",1742591107910,21.36424598,128.68,128.65,6.62]
["bitfinex","SOLUSD",1742591108313,27.1992,128.68,128.65,6.62]
["bitfinex","SOLUSD",1742591108480,13.59304598,128.67,128.65,6.62]
["bitfinex","SOLUSD",1742591108681,40.79224598,128.68,128.65,6.62]
["bitfinex","SOLUSD",1742591109605,7.7712,128.68,128.65,20.21304598]
["bitfinex","SOLUSD",1742591109795,7.7712,128.68,128.66,13.59304598]
["bitfinex","SOLUSD",1742591110010,7.7712,128.68,128.65,26.87294598]
["bitfinex","SOLUSD",1742591110211,21.36424598,128.68,128.63,13.59304598]
["bitfinex","SOLUSD",1742591110518,21.36544598,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742591110707,13.59304598,128.65,128.63,6.62]
["bitfinex","SOLUSD",1742591111085,7.7724,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742591111403,7.7724,128.66,128.63,20.21304598]
["bitfinex","SOLUSD",1742591111601,21.36544598,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742591111788,40.79644598,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742591112118,13.59304598,128.65,128.63,6.62]
["bitfinex","SOLUSD",1742591112313,7.7736,128.64,128.63,6.62]
["bitfinex","SOLUSD",1742591114299,7.773,128.65,128.63,6.62]
["bitfinex","SOLUSD",1742591115724,7.773,128.65,128.63,20.21304598]
["bitfinex","SOLUSD",1742591116402,19.431,128.66,128.63,20.21304598]
["bitfinex","SOLUSD",1742591116916,7.7718,128.67,128.63,20.21304598]
["bitfinex","SOLUSD",1742591117221,7.7718,128.67,128.64,13.59304598]
["bitfinex","SOLUSD",1742591118522,0.03,128.66,128.64,13.59304598]
["bitfinex","SOLUSD",1742591119893,0.03,128.66,128.63,20.21304598]
["bitfinex","SOLUSD",1742591121210,13.62304598,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742591121712,13.59304598,128.65,128.63,6.62]
["bitfinex","SOLUSD",1742591123125,13.62304598,128.66,128.63,6.62]
["bitfinex","SOLUSD",1742591125726,13.59304598,128.65,128.63,6.62]
["bitfinex","SOLUSD",1742591126827,7.7736,128.64,128.63,6.62]
["bitfinex","SOLUSD",1742591128823,7.773,128.65,128.63,6.62]
["bitfinex","SOLUSD",1742591129116,0.03,128.66,128.64,13.59304598]
["bitfinex","SOLUSD",1742591130625,0.03,128.66,128.65,13.59304598]
["bitfinex","SOLUSD",1742591131806,0.03,128.66,128.64,15.9131]
["bitfinex","SOLUSD",1742591132621,0.03,128.66,128.64,8.1395]
["bitfinex","SOLUSD",1742591144137,0.03,128.66,128.64,1.5171]
["bitfinex","SOLUSD",1742591145427,0.03,128.66,128.61,211.82]
["bitfinex","SOLUSD",1742591145752,20.03,128.66,128.61,205.46]
["bitfinex","SOLUSD",1742591145922,20.03,128.66,128.62,6.62]
["bitfinex","SOLUSD",1742591146626,27.2055,128.65,128.62,6.62]
["bitfinex","SOLUSD",1742591147313,27.2055,128.65,128.61,205.46]
["bitfinex","SOLUSD",1742591147545,27.2055,128.65,128.59,0.063]
["bitfinex","SOLUSD",1742591147546,0.28432314,128.64,128.6,6.62]
["bitfinex","SOLUSD",1742591147728,0.28432314,128.64,128.59,0.063]
["bitfinex","SOLUSD",1742591147729,20.7717331,128.64,128.59,0.063]
["bitfinex","SOLUSD",1742591148152,19.21829514,128.64,128.59,0.063]
["bitfinex","SOLUSD",1742591148832,27.2097,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742591150147,66.0808,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742591154251,27.2097,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742591156149,35.3168,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742591162455,9.3562,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742591162644,7.7742,128.63,128.59,0.063]
["bitfinex","SOLUSD",1742591162843,0.2,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742591165534,7.976,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742591166754,7.976,128.6,128.59,6.683]
["bitfinex","SOLUSD",1742591167145,0.2,128.6,128.59,6.683]
["bitfinex","SOLUSD",1742591171950,0.2,128.6,128.59,33.67789514]
["bitfinex","SOLUSD",1742591174062,0.03,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1742591174440,0.03,128.63,128.6,26.709772]
["bitfinex","SOLUSD",1742591175360,0.03,128.63,128.6,18.933972]
["bitfinex","SOLUSD",1742591175565,0.03,128.63,128.59,14.4593]
["bitfinex","SOLUSD",1742591176140,0.03,128.63,128.59,7.8393]
["bitfinex","SOLUSD",1742591176340,0.03,128.63,128.6,6.62]
["bitfinex","SOLUSD",1742591177154,0.03,128.63,128.6,14.3959]
["bitfinex","SOLUSD",1742591177463,0.03,128.63,128.61,0.28432314]
["bitfinex","SOLUSD",1742591178567,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1742591191478,0.03,128.63,128.62,26.708772]
["bitfinex","SOLUSD",1742591191686,0.03,128.63,128.62,28.50009514]
["bitfinex","SOLUSD",1742591192075,0.03,128.65,128.64,38.933972]
["bitfinex","SOLUSD",1742591192278,0.03,128.65,128.64,45.553972]
["bitfinex","SOLUSD",1742591193789,0.03,128.65,128.64,53.327572]
["bitfinex","SOLUSD",1742591194164,0.03,128.65,128.64,53.61189514]
["bitfinex","SOLUSD",1742591194772,0.03,128.66,128.65,18.933972]
["bitfinex","SOLUSD",1742591194969,0.03,128.69,128.66,0.28432314]
["bitfinex","SOLUSD",1742591195886,0.03,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742591196088,0.03,128.69,128.68,6.62]
["bitfinex","SOLUSD",1742591197180,0.03,128.69,128.68,25.83829514]
["bitfinex","SOLUSD",1742591197385,0.03,128.69,128.68,231.27829514]
["bitfinex","SOLUSD",1742591198285,0.03,128.69,128.68,239.04949514]
["bitfinex","SOLUSD",1742591210012,0.0001,128.69,128.68,239.04949514]
["bitfinex","SOLUSD",1742591210521,0.03,128.76,128.73,18.933972]
["bitfinex","SOLUSD",1742591210686,0.03,128.76,128.74,6.62]
["bitfinex","SOLUSD",1742591210892,0.03,128.76,128.74,10.5186977]
["bitfinex","SOLUSD",1742591212009,0.03,128.76,128.74,18.2860977]
["bitfinex","SOLUSD",1742591214809,0.03,128.76,128.74,10.5186977]
["bitfinex","SOLUSD",1742591216141,0.03,128.76,128.74,18.2861977]
["bitfinex","SOLUSD",1742591221015,0.03,128.76,128.75,18.933972]
["bitfinex","SOLUSD",1742591222452,0.03,128.76,128.74,18.2861977]
["bitfinex","SOLUSD",1742591239358,1.5734,128.84,128.81,20.0]
["bitfinex","SOLUSD",1742591239563,0.03,128.84,128.81,26.62]
["bitfinex","SOLUSD",1742591239767,0.03,128.84,128.81,250.793972]
["bitfinex","SOLUSD",1742591240867,0.03,128.84,128.81,258.557272]
["bitfinex","SOLUSD",1742591241080,0.03,128.84,128.81,231.86]
["bitfinex","SOLUSD",1742591241384,1.5434,128.91,128.86,0.28432314]
["bitfinex","SOLUSD",1742591241660,2.7688439,128.94,128.88,0.28432314]
["bitfinex","SOLUSD",1742591241863,2.7688439,128.94,128.89,205.22]
["bitfinex","SOLUSD",1742591243159,10.5245439,128.94,128.89,205.22]
["bitfinex","SOLUSD",1742591243370,2.7688439,128.94,128.89,205.22]
["bitfinex","SOLUSD",1742591244167,2.7688439,128.94,128.93,18.933972]
["bitfinex","SOLUSD",1742591244370,0.03,128.95,128.93,25.553972]
["bitfinex","SOLUSD",1742591246475,7.8421,128.99,128.94,0.28432314]
["bitfinex","SOLUSD",1742591247568,0.20903043,129.01,128.94,0.28432314]
["bitfinex","SOLUSD",1742591247871,0.20903043,129.01,128.96,20.0]
["bitfinex","SOLUSD",1742591248055,0.20903043,129.01,128.97,6.62]
["bitfinex","SOLUSD",1742591248456,0.20903043,129.01,129.0,20.0]
["bitfinex","SOLUSD",1742591249885,0.20903043,129.01,129.0,43.01734635]
["bitfinex","SOLUSD",1742591250783,0.20903043,129.01,129.0,44.5670219]
["bitfinex","SOLUSD",1742591251293,0.20903043,129.01,129.0,43.01734635]
["bitfinex","SOLUSD",1742591252999,0.23903043,129.01,129.0,43.01734635]
["bitfinex","SOLUSD",1742591255378,0.23903043,129.01,129.0,42.73302321]
["bitfinex","SOLUSD",1742591256771,0.23903043,129.01,129.0,23.79905121]
["bitfinex","SOLUSD",1742591256978,0.23903043,129.01,129.0,215.31905121]
["bitfinex","SOLUSD",1742591257180,0.23903043,129.01,129.0,234.25302321]
["bitfinex","SOLUSD",1742591259611,0.23903043,129.01,129.0,234.53734635]
["bitfinex","SOLUSD",1742591259816,0.23903043,129.01,129.0,242.28924635]
["bitfinex","SOLUSD",1742591263123,0.23903043,129.01,129.0,234.53734635]
["bitfinex","SOLUSD",1742591263489,0.23903043,129.01,129.0,242.28924635]
["bitfinex","SOLUSD",1742591264495,0.23903043,129.01,129.0,234.53734635]
["bitfinex","SOLUSD",1742591264712,0.23903043,129.01,129.0,242.28924635]
["bitfinex","SOLUSD",1742591268816,0.23903043,129.01,129.0,242.00492321]
["bitfinex","SOLUSD",1742591274522,0.23903043,129.01,129.0,242.28924635]
["bitfinex","SOLUSD",1742591280625,0.23903043,129.01,129.0,242.00492321]
["bitfinex","SOLUSD",1742591280835,0.23903043,129.01,129.0,208.71905121]
["bitfinex","SOLUSD",1742591281130,0.23903043,129.01,129.0,215.31905121]
["bitfinex","SOLUSD",1742591281311,0.23903043,129.01,129.0,208.71905121]
["bitfinex","SOLUSD",1742591281628,0.23903043,129.01,129.0,211.54]
["bitfinex","SOLUSD",1742591282617,0.23903043,129.01,129.0,204.92]
["bitfinex","SOLUSD",1742591282822,0.23903043,129.01,129.0,211.54]
["bitfinex","SOLUSD",1742591283124,0.23903043,129.01,129.0,219.2919]
["bitfinex","SOLUSD",1742591283629,0.23903043,129.01,129.0,211.54]
["bitfinex","SOLUSD",1742591284532,0.23903043,129.01,129.0,215.49736198]
["bitfinex","SOLUSD",1742591286835,0.23903043,129.01,129.0,223.24926198]
["bitfinex","SOLUSD",1742591290028,0.23903043,129.01,129.0,216.62926198]
["bitfinex","SOLUSD",1742591290233,0.23903043,129.01,129.0,223.22926198]
["bitfinex","SOLUSD",1742591291644,0.23903043,129.01,129.0,215.47736198]
["bitfinex","SOLUSD",1742591292141,0.23903043,129.01,129.0,223.22926198]
["bitfinex","SOLUSD",1742591295242,0.23903043,129.01,129.0,18.30926198]
["bitfinex","SOLUSD",1742591314671,0.23903043,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1742591314881,0.23903043,129.01,128.99,6.6]
["bitfinex","SOLUSD",1742591315779,0.23903043,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1742591324978,3.043e-05,129.01,129.0,26.97019514]
["bitfinex","SOLUSD",1742591325186,1.611,129.09,129.03,20.0]
["bitfinex","SOLUSD",1742591325393,1.611,129.09,129.04,6.6]
["bitfinex","SOLUSD",1742591326877,1.611,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742591327977,9.3881,129.12,129.05,7.7489]
["bitfinex","SOLUSD",1742591328995,9.3881,129.12,129.05,27.1212]
["bitfinex","SOLUSD",1742591329698,9.3881,129.12,129.05,231.9612]
["bitfinex","SOLUSD",1742591330496,1.6432,129.12,129.05,231.9612]
["bitfinex","SOLUSD",1742591331399,1.6432,129.12,129.06,18.933972]
["bitfinex","SOLUSD",1742591332675,1.6432,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1742591332874,1.6432,129.12,129.08,6.6]
["bitfinex","SOLUSD",1742591334193,9.3879,129.12,129.08,6.6]
["bitfinex","SOLUSD",1742591334390,1.6432,129.12,129.08,6.6]
["bitfinex","SOLUSD",1742591334616,1.6432,129.12,129.08,14.3468]
["bitfinex","SOLUSD",1742591343442,1.6432,129.12,129.08,33.7146]
["bitfinex","SOLUSD",1742591346135,6.2538,129.13,129.08,33.7146]
["bitfinex","SOLUSD",1742591346327,0.03,129.14,129.08,33.7146]
["bitfinex","SOLUSD",1742591346527,0.03,129.14,129.1,18.933972]
["bitfinex","SOLUSD",1742591346726,0.03,129.14,129.12,18.933972]
["bitfinex","SOLUSD",1742591346943,0.03,129.14,129.13,230.293972]
["bitfinex","SOLUSD",1742591347145,0.03,129.14,129.13,211.36]
["bitfinex","SOLUSD",1742591347921,0.03,129.14,129.13,219.1041]
["bitfinex","SOLUSD",1742591349049,0.03,129.14,129.13,211.36]
["bitfinex","SOLUSD",1742591360373,0.03,129.14,129.13,204.76]
["bitfinex","SOLUSD",1742591360537,0.03,129.14,129.13,211.36]
["bitfinex","SOLUSD",1742591361360,0.03,129.14,129.13,6.6]
["bitfinex","SOLUSD",1742591372381,1.5219,129.13,129.11,6.6]
["bitfinex","SOLUSD",1742591372888,1.5219,129.13,129.08,6.6]
["bitfinex","SOLUSD",1742591373190,1.5219,129.13,129.09,6.6]
["bitfinex","SOLUSD",1742591373377,9.266,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742591377175,9.266,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1742591377492,9.266,129.13,129.07,6.6]
["bitfinex","SOLUSD",1742591381706,1.5219,129.13,129.08,6.62]
["bitfinex","SOLUSD",1742591381907,1.5219,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1742591383092,0.03,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1742591384919,0.03,129.14,129.09,27.1128]
["bitfinex","SOLUSD",1742591385925,0.03,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1742591390724,0.03,129.14,129.09,27.1128]
["bitfinex","SOLUSD",1742591391042,0.03,129.14,129.09,231.8328]
["bitfinex","SOLUSD",1742591397154,0.03,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742591397451,0.03,129.14,129.1,18.933972]
["bitfinex","SOLUSD",1742591398744,0.03,129.14,129.11,27.1086]
["bitfinex","SOLUSD",1742591399052,0.03,129.14,129.12,6.6]
["bitfinex","SOLUSD",1742591401353,0.03,129.14,129.12,14.3444]
["bitfinex","SOLUSD",1742591407549,22.1195439,129.2,129.12,14.3444]
["bitfinex","SOLUSD",1742591407550,10.5089439,129.2,129.13,26.678072]
["bitfinex","SOLUSD",1742591407757,2.7688439,129.2,129.13,46.038372]
["bitfinex","SOLUSD",1742591407954,2.7688439,129.2,129.16,20.0]
["bitfinex","SOLUSD",1742591408153,2.7688439,129.2,129.17,211.28]
["bitfinex","SOLUSD",1742591409264,2.7688439,129.2,129.17,215.06774917]
["bitfinex","SOLUSD",1742591409642,2.7688439,129.2,129.17,222.80884917]
["bitfinex","SOLUSD",1742591410865,2.7688439,129.2,129.17,215.06774917]
["bitfinex","SOLUSD",1742591413446,2.7688439,129.2,129.17,222.80924917]
["bitfinex","SOLUSD",1742591414865,2.7688439,129.2,129.17,242.16354917]
["bitfinex","SOLUSD",1742591417065,2.7688439,129.2,129.17,222.80924917]
["bitfinex","SOLUSD",1742591418366,2.7988439,129.2,129.17,222.80924917]
["bitfinex","SOLUSD",1742591418558,2.7988439,129.2,129.17,242.16354917]
["bitfinex","SOLUSD",1742591423493,2.7988439,129.2,129.17,222.80924917]
["bitfinex","SOLUSD",1742591423787,2.7988439,129.2,129.17,242.16354917]
["bitfinex","SOLUSD",1742591432982,2.7988439,129.2,129.17,235.56354917]
["bitfinex","SOLUSD",1742591433295,2.7988439,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1742591434790,8.1006,129.24,129.19,27.0918]
["bitfinex","SOLUSD",1742591436493,8.1006,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742591436697,8.1006,129.24,129.22,6.6]
["bitfinex","SOLUSD",1742591438399,1.9958,129.24,129.22,6.6]
["bitfinex","SOLUSD",1742591438591,1.9958,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1742591439405,0.4,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1742591440878,0.4,129.24,129.23,13.77914807]
["bitfinex","SOLUSD",1742591441599,0.4,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1742591442499,0.43,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1742591442899,0.43,129.24,129.23,26.672072]
["bitfinex","SOLUSD",1742591443084,0.43,129.24,129.23,32.7642477]
["bitfinex","SOLUSD",1742591444098,0.43,129.24,129.23,13.8302757]
["bitfinex","SOLUSD",1742591444293,0.43,129.24,129.2,204.56]
["bitfinex","SOLUSD",1742591444490,0.43,129.24,129.21,6.62]
["bitfinex","SOLUSD",1742591444703,0.43,129.24,129.21,14.3592]
["bitfinex","SOLUSD",1742591445002,0.43,129.24,129.21,6.62]
["bitfinex","SOLUSD",1742591446394,0.43,129.24,129.21,14.3592]
["bitfinex","SOLUSD",1742591449990,0.43,129.24,129.23,20.0]
["bitfinex","SOLUSD",1742591450799,0.43,129.24,129.23,39.21829514]
["bitfinex","SOLUSD",1742591450978,0.43,129.24,129.23,46.95639514]
["bitfinex","SOLUSD",1742591451179,0.43,129.24,129.23,50.15218498]
["bitfinex","SOLUSD",1742591451384,1.5875,129.33,129.24,19.21829514]
["bitfinex","SOLUSD",1742591451706,1.5875,129.33,129.26,18.933972]
["bitfinex","SOLUSD",1742591453007,1.5875,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1742591453219,0.03,129.33,129.29,19.21829514]
["bitfinex","SOLUSD",1742591453384,0.03,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742591455906,0.03,129.33,129.3,14.3738]
["bitfinex","SOLUSD",1742591458608,0.03,129.33,129.3,6.64]
["bitfinex","SOLUSD",1742591460504,7.7626,129.32,129.23,8.19817219]
["bitfinex","SOLUSD",1742591460714,7.7626,129.27,129.19,0.063]
["bitfinex","SOLUSD",1742591460920,9.31603796,129.27,129.19,0.063]
["bitfinex","SOLUSD",1742591461215,7.7626,129.27,129.19,0.063]
["bitfinex","SOLUSD",1742591461416,7.7626,129.27,129.2,6.76]
["bitfinex","SOLUSD",1742591462482,7.7363,129.26,129.2,6.76]
["bitfinex","SOLUSD",1742591462682,5.75907785,129.25,129.2,6.76]
["bitfinex","SOLUSD",1742591462882,5.75907785,129.25,129.19,204.503]
["bitfinex","SOLUSD",1742591463116,5.75907785,129.25,129.2,6.76]
["bitfinex","SOLUSD",1742591463512,7.7363,129.26,129.2,6.76]
["bitfinex","SOLUSD",1742591463895,27.0771,129.26,129.2,6.76]
["bitfinex","SOLUSD",1742591464220,27.0771,129.26,129.19,204.503]
["bitfinex","SOLUSD",1742591464512,7.7375,129.24,129.19,211.263]
["bitfinex","SOLUSD",1742591464912,27.0813,129.24,129.19,211.263]
["bitfinex","SOLUSD",1742591466592,19.3438,129.24,129.19,211.263]
["bitfinex","SOLUSD",1742591467415,5.76226257,129.23,129.19,211.263]
["bitfinex","SOLUSD",1742591468613,19.3438,129.24,129.19,211.263]
["bitfinex","SOLUSD",1742591468889,19.3438,129.24,129.19,204.503]
["bitfinex","SOLUSD",1742591469098,1.6295,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742591469617,6.0498,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591470390,5.76171402,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591470898,7.7387,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591471399,5.758899,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591471605,7.7387,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591473018,5.7573646,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591474210,7.7387,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591477833,1.6595,129.26,129.19,6.803]
["bitfinex","SOLUSD",1742591478200,0.03,129.26,129.19,6.803]
["bitfinex","SOLUSD",1742591478425,0.03,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1742591479006,0.03,129.26,129.19,14.5432]
["bitfinex","SOLUSD",1742591480516,0.03,129.25,129.19,14.5432]
["bitfinex","SOLUSD",1742591488219,1.6257,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742591488418,1.55343796,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742591489717,27.0855,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591490544,7.7387,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591492039,27.0844,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742591492822,1.55343796,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591493945,7.7393,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591496433,7.7389,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591496640,0.03,129.25,129.19,6.823]
["bitfinex","SOLUSD",1742591498616,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591499628,0.03,129.25,129.2,27.0897]
["bitfinex","SOLUSD",1742591500017,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591505530,5.78338195,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591506535,7.767,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591507636,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591509230,13.52331517,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591510637,5.78551517,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742591512149,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591512944,5.78566231,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591513339,13.52336231,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591514254,5.78566231,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742591515441,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591516947,13.52389028,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591517850,5.78629028,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742591518755,7.7376,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591520151,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591521150,13.52506071,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591522354,5.78736071,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742591522955,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591524252,13.52596328,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591525457,5.78846328,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742591526051,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591527559,5.78830327,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591528259,5.78830327,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742591529552,0.03,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742591530738,5.78779346,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742591531640,5.78779346,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742591532132,5.78779346,129.23,129.2,27.0897]
["bitfinex","SOLUSD",1742591532540,0.03,129.25,129.2,27.0897]
["bitfinex","SOLUSD",1742591534860,19.3363,129.29,129.2,27.0897]
["bitfinex","SOLUSD",1742591535861,19.3363,129.29,129.2,7.7399]
["bitfinex","SOLUSD",1742591537061,27.0708,129.29,129.2,7.7399]
["bitfinex","SOLUSD",1742591538665,27.0708,129.29,129.21,212.2788]
["bitfinex","SOLUSD",1742591549267,20.7717331,129.28,129.21,204.54]
["bitfinex","SOLUSD",1742591549447,9.26913783,129.27,129.21,204.54]
["bitfinex","SOLUSD",1742591549647,13.92648557,129.26,129.21,204.54]
["bitfinex","SOLUSD",1742591549960,20.0,129.24,129.21,204.54]
["bitfinex","SOLUSD",1742591551253,7.7381,129.23,129.21,204.54]
["bitfinex","SOLUSD",1742591552287,27.0834,129.23,129.19,6.703]
["bitfinex","SOLUSD",1742591552467,28.63683796,129.23,129.19,6.703]
["bitfinex","SOLUSD",1742591553446,27.0834,129.23,129.19,6.703]
["bitfinex","SOLUSD",1742591554569,27.0834,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742591558069,1.55343796,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591558258,28.63683796,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742591579791,7.7378,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742591579979,91.1467,129.26,129.19,0.063]
["bitfinex","SOLUSD",1742591580178,7.7351,129.28,129.2,1.5169]
["bitfinex","SOLUSD",1742591580384,7.7351,129.28,129.21,6.62]
["bitfinex","SOLUSD",1742591581571,7.7645,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1742591585580,7.7645,129.29,129.22,212.3387]
["bitfinex","SOLUSD",1742591586670,1.55343796,129.28,129.22,204.6]
["bitfinex","SOLUSD",1742591586897,1.55343796,129.28,129.23,6.62]
["bitfinex","SOLUSD",1742591587999,28.65423796,129.29,129.23,6.62]
["bitfinex","SOLUSD",1742591592585,0.28432314,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742591592788,1.8377611,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742591594384,27.0771,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742591596796,7.7363,129.26,129.22,6.703]
["bitfinex","SOLUSD",1742591598113,27.0771,129.26,129.22,6.703]
["bitfinex","SOLUSD",1742591598798,19.3408,129.26,129.22,6.703]
["bitfinex","SOLUSD",1742591600597,27.0771,129.26,129.22,6.703]
["bitfinex","SOLUSD",1742591602024,67.31223796,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742591609217,7.7375,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742591615432,7.88026157,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742591625106,7.7381,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742591625436,7.7378,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742591626836,27.08,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742591627234,7.7369,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742591635444,27.0792,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742591639949,7.7369,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742591640446,38.15831043,129.29,129.23,6.6]
["bitfinex","SOLUSD",1742591640647,0.03,129.29,129.23,6.6]
["bitfinex","SOLUSD",1742591641346,0.03,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1742591645733,0.03,129.29,129.25,15.6618]
["bitfinex","SOLUSD",1742591651848,0.03,129.29,129.25,35.0041]
["bitfinex","SOLUSD",1742591652933,0.03,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1742591653134,0.03,129.29,129.28,211.06]
["bitfinex","SOLUSD",1742591655942,0.03,129.29,129.28,218.7951]
["bitfinex","SOLUSD",1742591656150,0.03,129.29,129.28,211.06]
["bitfinex","SOLUSD",1742591658055,0.03,129.29,129.28,204.46]
["bitfinex","SOLUSD",1742591658359,0.03,129.29,129.28,211.06]
["bitfinex","SOLUSD",1742591660950,0.03,129.29,129.28,6.6]
["bitfinex","SOLUSD",1742591668287,0.03,129.29,129.28,14.3351]
["bitfinex","SOLUSD",1742591669883,0.03,129.29,129.28,14.3981]
["bitfinex","SOLUSD",1742591670654,0.03,129.29,129.28,33.332072]
["bitfinex","SOLUSD",1742591672406,0.03,129.33,129.31,20.0]
["bitfinex","SOLUSD",1742591672564,0.03,129.33,129.3,1.6133]
["bitfinex","SOLUSD",1742591672565,0.03,129.33,129.32,6.6]
["bitfinex","SOLUSD",1742591672760,0.03,129.33,129.32,14.3327]
["bitfinex","SOLUSD",1742591675266,0.03,129.33,129.32,218.7527]
["bitfinex","SOLUSD",1742591675779,0.03,129.33,129.32,211.02]
["bitfinex","SOLUSD",1742591678481,0.03,129.33,129.32,204.42]
["bitfinex","SOLUSD",1742591678667,0.03,129.33,129.3,3.95374728]
["bitfinex","SOLUSD",1742591678867,0.03,129.33,129.31,6.6]
["bitfinex","SOLUSD",1742591679384,0.03,129.33,129.28,204.443]
["bitfinex","SOLUSD",1742591679586,0.03,129.33,129.29,6.6]
["bitfinex","SOLUSD",1742591683291,0.03,129.33,129.3,6.6]
["bitfinex","SOLUSD",1742591685102,0.03,129.33,129.3,14.3338]
["bitfinex","SOLUSD",1742591686368,0.03,129.33,129.3,6.6]
["bitfinex","SOLUSD",1742591688203,0.03,129.33,129.3,14.3339]
["bitfinex","SOLUSD",1742591688577,0.03,129.33,129.3,6.6]
["bitfinex","SOLUSD",1742591692090,7.7621,129.33,129.3,6.6]
["bitfinex","SOLUSD",1742591692405,7.7621,129.33,129.28,204.463]
["bitfinex","SOLUSD",1742591692579,7.7621,129.33,129.29,6.6]
["bitfinex","SOLUSD",1742591693402,0.03,129.33,129.29,6.6]
["bitfinex","SOLUSD",1742591693998,0.03,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1742591699000,0.03,129.33,129.3,34.74249757]
["bitfinex","SOLUSD",1742591699305,0.03,129.34,129.3,34.74249757]
["bitfinex","SOLUSD",1742591699801,0.03,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1742591700298,0.03,129.34,129.3,33.1962]
["bitfinex","SOLUSD",1742591704106,0.03,129.34,129.33,20.0]
["bitfinex","SOLUSD",1742591704405,0.03,129.34,129.33,26.6]
["bitfinex","SOLUSD",1742591704912,0.03,129.34,129.33,6.6]
["bitfinex","SOLUSD",1742591705705,0.03,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1742591706004,0.03,129.34,129.32,6.6]
["bitfinex","SOLUSD",1742591706308,0.03,129.34,129.3,6.6]
["bitfinex","SOLUSD",1742591706507,0.03,129.34,129.28,204.463]
["bitfinex","SOLUSD",1742591706685,0.03,129.34,129.3,6.6]
["bitfinex","SOLUSD",1742591708214,0.03,129.34,129.28,212.1978]
["bitfinex","SOLUSD",1742591708509,0.03,129.34,129.29,6.6]
["bitfinex","SOLUSD",1742591708896,0.03,129.34,129.28,204.463]
["bitfinex","SOLUSD",1742591708897,1.5622,129.33,129.28,204.463]
["bitfinex","SOLUSD",1742591709105,1.5622,129.33,129.29,6.6]
["bitfinex","SOLUSD",1742591709106,7.7327,129.32,129.29,6.6]
["bitfinex","SOLUSD",1742591709941,7.7327,129.32,129.28,204.463]
["bitfinex","SOLUSD",1742591710112,14.0282,129.32,129.28,211.063]
["bitfinex","SOLUSD",1742591710321,9.2946,129.33,129.28,211.063]
["bitfinex","SOLUSD",1742591710528,9.2946,129.33,129.28,218.7979]
["bitfinex","SOLUSD",1742591711609,1.5622,129.33,129.28,218.7979]
["bitfinex","SOLUSD",1742591712997,9.2943,129.33,129.28,218.7979]
["bitfinex","SOLUSD",1742591715015,0.03,129.34,129.29,0.28432314]
["bitfinex","SOLUSD",1742591715317,0.03,129.34,129.29,22.37416189]
["bitfinex","SOLUSD",1742591715718,0.03,129.34,129.32,20.0]
["bitfinex","SOLUSD",1742591716010,0.03,129.34,129.33,6.6]
["bitfinex","SOLUSD",1742591717717,0.03,129.34,129.33,14.3321]
["bitfinex","SOLUSD",1742591720022,0.03,129.34,129.33,6.6]
["bitfinex","SOLUSD",1742591722224,0.03,129.34,129.33,14.3321]
["bitfinex","SOLUSD",1742591722599,0.03,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1742591722829,0.03,129.34,129.33,14.3321]
["bitfinex","SOLUSD",1742591727922,0.03,129.34,129.33,14.3951]
["bitfinex","SOLUSD",1742591736317,0.03,129.34,129.33,6.663]
["bitfinex","SOLUSD",1742591736837,0.03,129.34,129.33,14.3951]
["bitfinex","SOLUSD",1742591737134,0.03,129.34,129.33,6.663]
["bitfinex","SOLUSD",1742591737539,0.03,129.34,129.33,14.3951]
["bitfinex","SOLUSD",1742591745838,0.03,129.34,129.33,6.663]
["bitfinex","SOLUSD",1742591746139,0.03,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742591750035,6.4111,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742591751848,14.1426,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742591752537,14.71124628,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742591752732,33.36089514,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742591760362,19.21829514,129.33,129.28,6.663]
["bitfinex","SOLUSD",1742591760560,1.6634,129.32,129.28,6.663]
["bitfinex","SOLUSD",1742591761336,1.6634,129.32,129.28,7.798]
["bitfinex","SOLUSD",1742591762031,7.7324,129.33,129.28,7.798]
["bitfinex","SOLUSD",1742591762235,5.77365683,129.31,129.28,7.798]
["bitfinex","SOLUSD",1742591763547,7.7324,129.33,129.28,7.798]
["bitfinex","SOLUSD",1742591764356,5.77155795,129.32,129.28,7.798]
["bitfinex","SOLUSD",1742591765346,5.77155795,129.31,129.28,7.798]
["bitfinex","SOLUSD",1742591765547,5.77155795,129.31,129.28,6.663]
["bitfinex","SOLUSD",1742591766460,7.7327,129.32,129.28,6.663]
["bitfinex","SOLUSD",1742591767258,27.0624,129.33,129.28,6.663]
["bitfinex","SOLUSD",1742591768347,5.76881782,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742591769262,27.0666,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742591769459,18.933972,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742591770351,5.76881782,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742591770858,13.50331782,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742591772171,32.72161296,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742591772540,32.72161296,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742591772946,38.79391296,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742591776882,38.50958982,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742591777178,5.76881782,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742591778663,7.7339,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742591778863,7.7327,129.32,129.28,0.0001]
["bitfinex","SOLUSD",1742591779587,5.75325039,129.31,129.29,6.6]
["bitfinex","SOLUSD",1742591780281,7.7327,129.32,129.29,6.6]
["bitfinex","SOLUSD",1742591780785,7.7321,129.33,129.29,6.6]
["bitfinex","SOLUSD",1742591781076,5.75379967,129.32,129.29,6.6]
["bitfinex","SOLUSD",1742591781970,7.7333,129.31,129.29,6.6]
["bitfinex","SOLUSD",1742591784074,19.3313,129.33,129.28,0.0001]
["bitfinex","SOLUSD",1742591784075,19.21829514,129.32,129.28,0.0001]
["bitfinex","SOLUSD",1742591784278,22.4027331,129.32,129.28,0.0001]
["bitfinex","SOLUSD",1742591784672,5.75831272,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742591785776,5.75831272,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742591786088,32.71110786,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742591789270,52.04740786,129.29,129.24,6.6]
["bitfinex","SOLUSD",1742591789668,32.82911272,129.29,129.24,6.6]
["bitfinex","SOLUSD",1742591790589,7.7357,129.27,129.24,6.6]
["bitfinex","SOLUSD",1742591791685,5.75831272,129.26,129.24,6.6]
["bitfinex","SOLUSD",1742591793683,7.7357,129.27,129.24,6.6]
["bitfinex","SOLUSD",1742591794986,19.24829514,129.3,129.24,14.3374]
["bitfinex","SOLUSD",1742591794987,0.03,129.3,129.24,14.3374]
["bitfinex","SOLUSD",1742591795279,0.03,129.3,129.25,1.608]
["bitfinex","SOLUSD",1742591795470,0.03,129.3,129.26,6.134]
["bitfinex","SOLUSD",1742591797081,0.03,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742591797293,0.03,129.3,129.28,6.6]
["bitfinex","SOLUSD",1742591798892,0.03,129.3,129.23,6.134]
["bitfinex","SOLUSD",1742591799687,19.24829514,129.3,129.23,6.134]
["bitfinex","SOLUSD",1742591800169,19.24829514,129.3,129.24,6.6]
["bitfinex","SOLUSD",1742591800366,19.24829514,129.3,129.21,212.2191]
["bitfinex","SOLUSD",1742591800585,19.24829514,129.3,129.22,6.6]
["bitfinex","SOLUSD",1742591801095,19.21829514,129.28,129.21,212.2191]
["bitfinex","SOLUSD",1742591801393,19.21829514,129.28,129.22,6.6]
["bitfinex","SOLUSD",1742591802982,7.7357,129.27,129.22,6.6]
["bitfinex","SOLUSD",1742591803978,27.075,129.27,129.22,6.6]
["bitfinex","SOLUSD",1742591805896,1.5962,129.26,129.22,6.6]
["bitfinex","SOLUSD",1742591806793,1.5962,129.26,129.21,204.48]
["bitfinex","SOLUSD",1742591807401,27.7369,129.25,129.21,204.48]
["bitfinex","SOLUSD",1742591810390,27.7369,129.25,129.21,204.543]
["bitfinex","SOLUSD",1742591810894,27.7669,129.25,129.21,204.543]
["bitfinex","SOLUSD",1742591813904,0.03,129.25,129.21,212.2823]
["bitfinex","SOLUSD",1742591816211,0.03,129.25,129.21,204.543]
["bitfinex","SOLUSD",1742591819127,20.28432314,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742591819317,19.21829514,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742591819692,101.9,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591820197,20.7717331,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742591820518,28.5116331,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742591821719,7.7399,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742591826809,27.0897,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742591827016,19.21829514,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742591828124,7.7411,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742591828692,27.0939,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742591828897,39.21829514,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742591829107,40.81969514,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742591829318,40.81969514,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742591830300,48.56199514,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742591832215,29.3437,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742591832516,9.3437,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742591832714,28.56199514,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742591834104,19.07613357,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742591834420,42.183972,129.15,129.09,0.063]
["bitfinex","SOLUSD",1742591834421,19.21829514,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742591835012,1.55343796,129.14,129.09,0.063]
["bitfinex","SOLUSD",1742591835214,19.21829514,129.14,129.09,0.063]
["bitfinex","SOLUSD",1742591836227,0.56864628,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742591837027,7.7441,129.13,129.09,0.063]
["bitfinex","SOLUSD",1742591837327,26.677572,129.14,129.09,0.063]
["bitfinex","SOLUSD",1742591838827,7.7436,129.14,129.09,0.063]
["bitfinex","SOLUSD",1742591839032,7.7436,129.14,129.09,6.783]
["bitfinex","SOLUSD",1742591839341,7.7436,129.14,129.09,14.5291]
["bitfinex","SOLUSD",1742591840409,7.7429,129.15,129.09,14.5291]
["bitfinex","SOLUSD",1742591847327,7.7729,129.15,129.09,14.5291]
["bitfinex","SOLUSD",1742591852437,0.03,129.15,129.1,6.4349]
["bitfinex","SOLUSD",1742591855141,0.03,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1742591857016,0.03,129.15,129.11,27.1086]
["bitfinex","SOLUSD",1742591857440,0.03,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742591857630,0.03,129.15,129.14,26.7]
["bitfinex","SOLUSD",1742591858333,0.03,129.15,129.14,45.633972]
["bitfinex","SOLUSD",1742591859740,0.03,129.2,129.15,6.2004]
["bitfinex","SOLUSD",1742591862047,0.03,129.2,129.15,13.9431]
["bitfinex","SOLUSD",1742591863540,0.03,129.2,129.15,6.7]
["bitfinex","SOLUSD",1742591863726,19.24829514,129.2,129.14,204.66]
["bitfinex","SOLUSD",1742591863932,19.24829514,129.2,129.14,211.36]
["bitfinex","SOLUSD",1742591865844,27.0918,129.19,129.14,211.36]
["bitfinex","SOLUSD",1742591868040,7.7405,129.19,129.14,219.1034]
["bitfinex","SOLUSD",1742591868351,7.7405,129.19,129.14,211.36]
["bitfinex","SOLUSD",1742591869638,7.7405,129.19,129.14,6.7]
["bitfinex","SOLUSD",1742591871354,7.7705,129.19,129.14,6.7]
["bitfinex","SOLUSD",1742591878260,7.7705,129.19,129.14,14.4434]
["bitfinex","SOLUSD",1742591880757,0.03,129.19,129.14,14.4434]
["bitfinex","SOLUSD",1742591881358,0.03,129.19,129.14,33.8022]
["bitfinex","SOLUSD",1742591883144,0.03,129.19,129.14,35.3501582]
["bitfinex","SOLUSD",1742591884041,0.03,129.19,129.15,223.573972]
["bitfinex","SOLUSD",1742591884245,0.03,129.19,129.16,7.74456855]
["bitfinex","SOLUSD",1742591884965,0.03,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742591885263,0.03,129.19,129.18,6.66]
["bitfinex","SOLUSD",1742591887164,0.03,129.19,129.18,20.46536894]
["bitfinex","SOLUSD",1742591887364,0.03,129.19,129.18,14.4011]
["bitfinex","SOLUSD",1742591888251,0.03,129.19,129.18,6.66]
["bitfinex","SOLUSD",1742591893752,0.03,129.19,129.16,6.66]
["bitfinex","SOLUSD",1742591897585,0.03,129.19,129.15,212.3828]
["bitfinex","SOLUSD",1742591897775,0.03,129.19,129.16,6.66]
["bitfinex","SOLUSD",1742591899093,0.03,129.19,129.16,14.4022]
["bitfinex","SOLUSD",1742591900470,0.03,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742591900990,0.03,129.19,129.16,40.2602]
["bitfinex","SOLUSD",1742591901202,0.03,129.19,129.18,20.0]
["bitfinex","SOLUSD",1742591902070,0.03,129.19,129.18,27.7411]
["bitfinex","SOLUSD",1742591902594,0.03,129.19,129.18,46.675072]
["bitfinex","SOLUSD",1742591902780,0.03,129.2,129.19,19.21829514]
["bitfinex","SOLUSD",1742591903402,0.03,129.25,129.22,20.0]
["bitfinex","SOLUSD",1742591903570,0.03,129.25,129.23,6.66]
["bitfinex","SOLUSD",1742591904204,0.03,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1742591905493,0.03,129.25,129.23,6.66]
["bitfinex","SOLUSD",1742591913711,0.03,129.25,129.19,204.54]
["bitfinex","SOLUSD",1742591913891,0.03,129.25,129.2,6.66]
["bitfinex","SOLUSD",1742591916794,1.6637,129.24,129.19,204.54]
["bitfinex","SOLUSD",1742591916991,1.6637,129.24,129.2,6.66]
["bitfinex","SOLUSD",1742591917591,9.4014,129.24,129.2,6.66]
["bitfinex","SOLUSD",1742591917792,1.6637,129.24,129.2,6.66]
["bitfinex","SOLUSD",1742591918006,1.6637,129.24,129.2,14.3999]
["bitfinex","SOLUSD",1742591918299,1.6637,129.24,129.2,6.66]
["bitfinex","SOLUSD",1742591918603,9.4013,129.24,129.2,6.66]
["bitfinex","SOLUSD",1742591921092,9.4013,129.24,129.19,204.603]
["bitfinex","SOLUSD",1742591921298,28.7451,129.24,129.19,204.603]
["bitfinex","SOLUSD",1742591925801,28.7451,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742591928124,19.21829514,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742591928912,7.7387,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591932636,27.0855,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742591941957,8.2191,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591942333,7.7399,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742591949839,9.3609,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591951657,1.6214,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591954043,1.6514,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591954664,0.03,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742591955064,0.03,129.21,129.2,20.0]
["bitfinex","SOLUSD",1742591955270,0.03,129.24,129.21,20.0]
["bitfinex","SOLUSD",1742591955448,0.03,129.24,129.22,6.62]
["bitfinex","SOLUSD",1742591956268,0.03,129.24,129.23,8.02242314]
["bitfinex","SOLUSD",1742591956472,0.03,129.24,129.23,17.4863085]
["bitfinex","SOLUSD",1742591956980,0.03,129.25,129.24,19.21829514]
["bitfinex","SOLUSD",1742591957149,0.03,129.28,129.24,19.21829514]
["bitfinex","SOLUSD",1742591957466,0.03,129.28,129.27,20.0]
["bitfinex","SOLUSD",1742591957675,0.03,129.28,129.27,26.64]
["bitfinex","SOLUSD",1742591957861,0.03,129.28,129.27,45.85829514]
["bitfinex","SOLUSD",1742591958775,0.03,129.28,129.27,51.97352779]
["bitfinex","SOLUSD",1742591959148,0.03,129.28,129.27,61.25564976]
["bitfinex","SOLUSD",1742591962859,0.03,129.28,129.27,53.51994976]
["bitfinex","SOLUSD",1742591963573,0.03,129.28,129.27,61.25564976]
["bitfinex","SOLUSD",1742591967283,0.03,129.28,129.27,265.69564976]
["bitfinex","SOLUSD",1742591967473,0.03,129.28,129.27,264.14922779]
["bitfinex","SOLUSD",1742591969882,0.03,129.28,129.27,250.29829514]
["bitfinex","SOLUSD",1742591970386,0.43,129.28,129.27,250.29829514]
["bitfinex","SOLUSD",1742591971386,0.43,129.28,129.27,256.47291105]
["bitfinex","SOLUSD",1742591971780,0.43,129.28,129.27,264.20861105]
["bitfinex","SOLUSD",1742591973599,0.43,129.28,129.27,270.60961105]
["bitfinex","SOLUSD",1742591976887,1e-08,129.3,129.28,19.21829514]
["bitfinex","SOLUSD",1742591977073,1e-08,129.3,129.29,1.54611442]
["bitfinex","SOLUSD",1742591978590,1e-08,129.3,129.29,9.28061442]
["bitfinex","SOLUSD",1742591978788,1e-08,129.3,129.29,28.49890956]
["bitfinex","SOLUSD",1742591980900,0.03,129.32,129.31,0.28432314]
["bitfinex","SOLUSD",1742591981207,0.03,129.37,129.34,19.07613357]
["bitfinex","SOLUSD",1742591981401,0.03,129.37,129.35,6.62]
["bitfinex","SOLUSD",1742591982403,0.03,129.37,129.35,14.3509]
["bitfinex","SOLUSD",1742591982598,0.03,129.37,129.35,10.47144324]
["bitfinex","SOLUSD",1742591994714,0.03,129.37,129.36,6.6]
["bitfinex","SOLUSD",1742592000432,0.03,129.37,129.33,204.423]
["bitfinex","SOLUSD",1742592000732,0.03,129.37,129.34,6.6]
["bitfinex","SOLUSD",1742592003324,0.03,129.37,129.34,10.52131842]
["bitfinex","SOLUSD",1742592004233,0.099931,129.37,129.34,10.52131842]
["bitfinex","SOLUSD",1742592005844,8.3036,129.36,129.34,6.6]
["bitfinex","SOLUSD",1742592006946,7.7309,129.35,129.34,6.6]
["bitfinex","SOLUSD",1742592007244,7.7309,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742592007245,7.7309,129.35,129.33,6.663]
["bitfinex","SOLUSD",1742592008026,7.7309,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742592010030,9.3679,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742592010215,1.6374,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742592014863,6.6662,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742592015028,8.3036,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742592015526,27.52189514,129.34,129.27,10.38654035]
["bitfinex","SOLUSD",1742592016743,27.0624,129.33,129.25,0.063]
["bitfinex","SOLUSD",1742592016937,28.61583796,129.33,129.25,0.063]
["bitfinex","SOLUSD",1742592017141,19.21829514,129.32,129.26,6.64]
["bitfinex","SOLUSD",1742592017348,1.6374,129.31,129.25,6.723]
["bitfinex","SOLUSD",1742592018244,27.0687,129.3,129.25,6.723]
["bitfinex","SOLUSD",1742592018456,6.1489,129.29,129.25,6.723]
["bitfinex","SOLUSD",1742592019143,20.0,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742592019339,1.5804,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742592020458,9.3167,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742592024263,28.53499514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742592025695,19.21829514,129.25,129.2,0.063]
["bitfinex","SOLUSD",1742592026170,27.0834,129.23,129.2,0.063]
["bitfinex","SOLUSD",1742592027970,7.7393,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742592029583,26.95759514,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742592034081,7.7393,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742592037306,26.95759514,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742592037501,28.5110331,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742592040825,26.95759514,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742592041808,28.5110331,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742592044719,28.5110331,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1742592048035,19.21829514,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742592049924,27.45819514,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742592052829,20.0,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742592053033,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742592053934,40.05625214,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742592054618,47.79855214,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742592066943,67.01684728,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742592078623,77.51144938,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742592083256,136.07884938,129.16,129.12,0.063]
["bitfinex","SOLUSD",1742592083555,136.07884938,129.16,129.12,0.0001]
["bitfinex","SOLUSD",1742592083556,19.21829514,129.14,129.12,0.0001]
["bitfinex","SOLUSD",1742592085532,26.96239514,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742592096858,7.7441,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742592097442,7.744,129.14,129.12,0.0001]
["bitfinex","SOLUSD",1742592098066,0.03,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742592104456,20.03,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742592105172,0.03,129.13,129.12,0.28442314]
["bitfinex","SOLUSD",1742592105469,20.08625214,129.16,129.12,27.18870077]
["bitfinex","SOLUSD",1742592106165,20.08625214,129.16,129.12,33.36774062]
["bitfinex","SOLUSD",1742592106368,20.08625214,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742592106571,20.08625214,129.16,129.15,6.62]
["bitfinex","SOLUSD",1742592108572,20.08625214,129.16,129.15,14.3629]
["bitfinex","SOLUSD",1742592111471,20.08625214,129.16,129.15,33.58119514]
["bitfinex","SOLUSD",1742592112060,0.03,129.16,129.15,33.58119514]
["bitfinex","SOLUSD",1742592116158,0.03,129.16,129.13,1.2708]
["bitfinex","SOLUSD",1742592116363,0.03,129.16,129.13,7.8708]
["bitfinex","SOLUSD",1742592122893,0.03,129.16,129.13,7.9338]
["bitfinex","SOLUSD",1742592125372,0.03,129.16,129.13,15.6778]
["bitfinex","SOLUSD",1742592133976,0.03,129.16,129.13,14.407]
["bitfinex","SOLUSD",1742592134186,0.03,129.16,129.13,6.663]
["bitfinex","SOLUSD",1742592134980,0.03,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742592138004,0.03,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742592138180,0.03,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742592147106,0.03,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1742592149515,0.03,129.16,129.15,26.96119514]
["bitfinex","SOLUSD",1742592151111,0.03,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742592156217,0.03,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742592156391,0.03,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742592164325,0.03,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742592164502,0.03,129.16,129.13,6.663]
["bitfinex","SOLUSD",1742592167026,6.354,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742592168427,7.7429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742592188841,1.6119,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742592189349,29.3554,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742592201157,0.03,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742592203960,0.03,129.15,129.14,6.92934628]
["bitfinex","SOLUSD",1742592204139,0.03,129.16,129.15,19.21829514]
["bitfinex","SOLUSD",1742592205056,0.03,129.16,129.15,26.96119514]
["bitfinex","SOLUSD",1742592206052,0.03,129.19,129.15,26.96119514]
["bitfinex","SOLUSD",1742592206251,0.03,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742592206451,0.03,129.19,129.17,19.21829514]
["bitfinex","SOLUSD",1742592207756,0.03,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1742592213159,0.03,129.19,129.14,6.3607]
["bitfinex","SOLUSD",1742592213458,0.03,129.19,129.15,25.553972]
["bitfinex","SOLUSD",1742592214949,0.03,129.19,129.16,6.62]
["bitfinex","SOLUSD",1742592215139,0.03,129.19,129.17,6.62]
["bitfinex","SOLUSD",1742592216368,0.03,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1742592216571,0.03,129.19,129.15,6.62]
["bitfinex","SOLUSD",1742592217566,0.03,129.19,129.15,6.683]
["bitfinex","SOLUSD",1742592237063,0.03,129.19,129.15,6.663]
["bitfinex","SOLUSD",1742592244184,0.03,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742592244391,0.03,129.19,129.16,6.6]
["bitfinex","SOLUSD",1742592245882,1.5848,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742592246380,7.7423,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742592258973,26.96059514,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742592261116,20.0,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742592261300,41.84768682,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742592263305,49.59178682,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742592275000,0.28432314,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742592275201,20.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742592277229,27.7459,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1742592277436,27.7459,129.1,129.08,0.0001]
["bitfinex","SOLUSD",1742592280517,28.6588331,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742592281518,20.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592281716,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592283238,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742592283739,101.2636,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742592283740,7.7459,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742592285150,27.1107,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742592286349,28.66413796,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742592286846,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592288945,27.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592298449,27.8107,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592300832,20.063,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592301033,27.8107,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592302973,20.063,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592306059,0.063,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592306445,0.063,129.07,129.06,14.4113]
["bitfinex","SOLUSD",1742592310769,0.063,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592312846,7.8107,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592313970,0.063,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592319576,2.18508424,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592320872,9.93278424,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592321880,28.5824331,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592325791,8.37934628,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592343006,7.8107,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592349310,0.063,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592357399,20.063,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592358615,27.8107,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592387150,0.063,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742592393637,0.063,129.07,129.06,6.663]
["bitfinex","SOLUSD",1742592399456,0.063,129.07,129.06,14.4113]
["bitfinex","SOLUSD",1742592402063,0.063,129.07,129.06,33.06094886]
["bitfinex","SOLUSD",1742592402250,0.063,129.07,129.06,41.43779514]
["bitfinex","SOLUSD",1742592402448,0.063,129.13,129.07,0.56864628]
["bitfinex","SOLUSD",1742592402638,0.063,129.13,129.08,18.64964886]
["bitfinex","SOLUSD",1742592403562,0.063,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1742592403737,0.063,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742592411568,0.063,129.13,129.1,14.3457]
["bitfinex","SOLUSD",1742592417767,0.063,129.13,129.11,26.39464886]
["bitfinex","SOLUSD",1742592421670,0.063,129.13,129.1,14.3456]
["bitfinex","SOLUSD",1742592421858,0.063,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742592422373,0.063,129.13,129.1,14.3457]
["bitfinex","SOLUSD",1742592431578,0.063,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742592434685,0.063,129.13,129.09,6.6]
["bitfinex","SOLUSD",1742592436078,0.063,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1742592436284,0.063,129.13,129.08,6.6]
["bitfinex","SOLUSD",1742592436466,0.063,129.13,129.08,14.3471]
["bitfinex","SOLUSD",1742592436660,0.063,129.13,129.08,6.6]
["bitfinex","SOLUSD",1742592436972,1.6253,129.12,129.08,6.6]
["bitfinex","SOLUSD",1742592438585,7.7453,129.11,129.08,6.6]
["bitfinex","SOLUSD",1742592439475,7.7453,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742592439681,7.7453,129.11,129.08,6.6]
["bitfinex","SOLUSD",1742592439880,7.7453,129.11,129.06,0.063]
["bitfinex","SOLUSD",1742592440068,6.1365,129.1,129.06,6.663]
["bitfinex","SOLUSD",1742592440876,7.7465,129.09,129.06,6.663]
["bitfinex","SOLUSD",1742592457796,1.5412,129.08,129.06,6.663]
["bitfinex","SOLUSD",1742592460104,1.5412,129.08,129.05,6.6]
["bitfinex","SOLUSD",1742592461298,9.2883,129.08,129.05,6.6]
["bitfinex","SOLUSD",1742592464401,9.2883,129.08,129.05,6.63]
["bitfinex","SOLUSD",1742592466608,1.5412,129.08,129.05,6.63]
["bitfinex","SOLUSD",1742592467310,9.2883,129.08,129.05,6.63]
["bitfinex","SOLUSD",1742592467713,1.5412,129.08,129.05,14.3788]
["bitfinex","SOLUSD",1742592469507,1.5412,129.08,129.05,6.63]
["bitfinex","SOLUSD",1742592469712,9.2884,129.08,129.05,6.63]
["bitfinex","SOLUSD",1742592470318,1.5412,129.08,129.05,14.3789]
["bitfinex","SOLUSD",1742592484122,1.5294,129.11,129.05,14.3789]
["bitfinex","SOLUSD",1742592484327,1.5294,129.11,129.06,19.21829514]
["bitfinex","SOLUSD",1742592484519,0.03,129.12,129.06,19.21829514]
["bitfinex","SOLUSD",1742592486529,0.03,129.12,129.07,27.117]
["bitfinex","SOLUSD",1742592491830,1.5594,129.12,129.07,27.117]
["bitfinex","SOLUSD",1742592503842,1.5594,129.12,129.08,19.21829514]
["bitfinex","SOLUSD",1742592504029,1.5862,129.15,129.12,20.0]
["bitfinex","SOLUSD",1742592504228,1.6492,129.2,129.16,20.0]
["bitfinex","SOLUSD",1742592504533,1.6492,129.2,129.17,6.6]
["bitfinex","SOLUSD",1742592504843,0.063,129.2,129.17,6.6]
["bitfinex","SOLUSD",1742592506127,0.063,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1742592506445,0.063,129.2,129.18,26.39074886]
["bitfinex","SOLUSD",1742592506819,0.063,129.2,129.18,30.28941558]
["bitfinex","SOLUSD",1742592507325,0.063,129.2,129.18,22.54831558]
["bitfinex","SOLUSD",1742592510027,0.063,129.2,129.18,30.28941558]
["bitfinex","SOLUSD",1742592514253,0.063,129.2,129.18,3.89866672]
["bitfinex","SOLUSD",1742592514550,0.063,129.2,129.17,14.3414]
["bitfinex","SOLUSD",1742592515247,0.063,129.2,129.17,6.6]
["bitfinex","SOLUSD",1742592515438,0.063,129.2,129.17,14.3416]
["bitfinex","SOLUSD",1742592515939,0.063,129.2,129.17,18.20965314]
["bitfinex","SOLUSD",1742592519154,0.063,129.2,129.17,10.46805314]
["bitfinex","SOLUSD",1742592528669,0.063,129.2,129.17,3.86805314]
["bitfinex","SOLUSD",1742592528839,0.063,129.2,129.18,6.6]
["bitfinex","SOLUSD",1742592540975,0.063,129.2,129.17,3.7886159]
["bitfinex","SOLUSD",1742592541178,0.063,129.2,129.18,6.6]
["bitfinex","SOLUSD",1742592546558,0.063,129.2,129.18,25.24964886]
["bitfinex","SOLUSD",1742592546763,0.003,129.22,129.21,20.0]
["bitfinex","SOLUSD",1742592546964,0.2714839,129.23,129.22,0.56864628]
["bitfinex","SOLUSD",1742592547159,0.2714839,129.23,129.22,231.94534412]
["bitfinex","SOLUSD",1742592547387,0.2714839,129.23,129.22,230.39829514]
["bitfinex","SOLUSD",1742592548488,0.2714839,129.23,129.22,238.13699514]
["bitfinex","SOLUSD",1742592550066,0.03,129.28,129.26,20.0]
["bitfinex","SOLUSD",1742592550272,0.03,129.28,129.27,6.58]
["bitfinex","SOLUSD",1742592550471,0.03,129.28,129.27,35.08068377]
["bitfinex","SOLUSD",1742592551266,0.03,129.29,129.28,19.21829514]
["bitfinex","SOLUSD",1742592552274,0.03,129.32,129.28,19.21829514]
["bitfinex","SOLUSD",1742592552582,0.03,129.32,129.31,26.38294886]
["bitfinex","SOLUSD",1742592552784,0.03,129.32,129.31,32.96294886]
["bitfinex","SOLUSD",1742592553486,0.03,129.32,129.31,33.53159514]
["bitfinex","SOLUSD",1742592554383,0.03,129.32,129.31,35.0775376]
["bitfinex","SOLUSD",1742592554890,0.03,129.32,129.31,42.59338701]
["bitfinex","SOLUSD",1742592555570,0.03,129.34,129.33,20.0]
["bitfinex","SOLUSD",1742592555776,0.03,129.34,129.33,40.19525921]
["bitfinex","SOLUSD",1742592555970,0.069931,129.37,129.36,19.21829514]
["bitfinex","SOLUSD",1742592556175,0.069931,129.37,129.36,27.34341004]
["bitfinex","SOLUSD",1742592557691,0.069931,129.37,129.36,35.07371004]
["bitfinex","SOLUSD",1742592559290,0.099931,129.37,129.36,35.07371004]
["bitfinex","SOLUSD",1742592564682,0.099931,129.37,129.36,239.37371004]
["bitfinex","SOLUSD",1742592564877,0.099931,129.37,129.36,230.09829514]
["bitfinex","SOLUSD",1742592565280,0.099931,129.37,129.36,229.95613357]
["bitfinex","SOLUSD",1742592565989,0.099931,129.37,129.36,230.09829514]
["bitfinex","SOLUSD",1742592566191,0.099931,129.37,129.36,229.95613357]
["bitfinex","SOLUSD",1742592566379,0.099931,129.37,129.36,230.09829514]
["bitfinex","SOLUSD",1742592568606,0.099931,129.37,129.36,229.52964886]
["bitfinex","SOLUSD",1742592568793,0.099931,129.37,129.36,222.94964886]
["bitfinex","SOLUSD",1742592568992,0.099931,129.37,129.36,229.52964886]
["bitfinex","SOLUSD",1742592573511,0.099931,129.37,129.36,237.25994886]
["bitfinex","SOLUSD",1742592575210,0.099931,129.37,129.36,210.88]
["bitfinex","SOLUSD",1742592575724,0.099931,129.37,129.36,218.6103]
["bitfinex","SOLUSD",1742592577019,0.099931,129.37,129.36,237.25994886]
["bitfinex","SOLUSD",1742592578817,0.099931,129.37,129.36,237.82859514]
["bitfinex","SOLUSD",1742592581717,3.1e-05,129.37,129.36,237.82859514]
["bitfinex","SOLUSD",1742592584308,1.5466,129.43,129.4,20.0]
["bitfinex","SOLUSD",1742592584514,1.5466,129.43,129.41,6.58]
["bitfinex","SOLUSD",1742592584722,1.5466,129.43,129.42,6.58]
["bitfinex","SOLUSD",1742592585410,6.3791,129.45,129.42,14.3067]
["bitfinex","SOLUSD",1742592586434,0.03,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1742592587128,7.7551,129.45,129.42,6.58]
["bitfinex","SOLUSD",1742592587832,7.7551,129.45,129.42,10.35634948]
["bitfinex","SOLUSD",1742592591042,0.03,129.45,129.42,18.08304948]
["bitfinex","SOLUSD",1742592591335,0.03,129.45,129.42,10.35634948]
["bitfinex","SOLUSD",1742592594823,0.03,129.45,129.4,204.2]
["bitfinex","SOLUSD",1742592595029,6.1454,129.44,129.41,6.58]
["bitfinex","SOLUSD",1742592595336,1.5055,129.42,129.41,6.58]
["bitfinex","SOLUSD",1742592597742,9.2322,129.42,129.41,6.58]
["bitfinex","SOLUSD",1742592599246,9.2322,129.42,129.4,204.2]
["bitfinex","SOLUSD",1742592599421,9.2322,129.42,129.4,210.78]
["bitfinex","SOLUSD",1742592602640,28.5491,129.42,129.37,20.0]
["bitfinex","SOLUSD",1742592602841,1.5055,129.4,129.34,204.283]
["bitfinex","SOLUSD",1742592603024,1.5055,129.4,129.35,6.58]
["bitfinex","SOLUSD",1742592603935,27.052,129.38,129.35,6.58]
["bitfinex","SOLUSD",1742592604637,7.7291,129.38,129.35,6.58]
["bitfinex","SOLUSD",1742592605025,9.2343,129.39,129.35,6.58]
["bitfinex","SOLUSD",1742592605547,28.5557,129.39,129.35,6.58]
["bitfinex","SOLUSD",1742592608432,0.56864628,129.38,129.35,6.58]
["bitfinex","SOLUSD",1742592608933,0.56864628,129.34,129.28,204.24]
["bitfinex","SOLUSD",1742592609138,1.5055,129.35,129.31,6.6]
["bitfinex","SOLUSD",1742592610926,9.2364,129.35,129.29,26.38394886]
["bitfinex","SOLUSD",1742592611132,9.2364,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742592612951,28.5638,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742592614649,0.56864628,129.34,129.28,204.24]
["bitfinex","SOLUSD",1742592615233,0.56864628,129.34,129.29,6.64]
["bitfinex","SOLUSD",1742592616751,1.6158,129.32,129.29,6.64]
["bitfinex","SOLUSD",1742592617650,1.6158,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742592618345,9.3485,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742592620455,1.6158,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742592620658,7.7297,129.37,129.31,0.063]
["bitfinex","SOLUSD",1742592620864,1.5857,129.36,129.31,0.063]
["bitfinex","SOLUSD",1742592622133,1.5857,129.36,129.31,7.7963]
["bitfinex","SOLUSD",1742592627172,1.5857,129.36,129.31,212.1563]
["bitfinex","SOLUSD",1742592629737,1.5857,129.36,129.31,231.4896]
["bitfinex","SOLUSD",1742592630661,1.5857,129.39,129.32,18.64964886]
["bitfinex","SOLUSD",1742592630842,1.5857,129.39,129.33,6.64]
["bitfinex","SOLUSD",1742592631659,1.5857,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1742592635654,0.03,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1742592636962,0.03,129.4,129.38,20.0]
["bitfinex","SOLUSD",1742592637166,0.0001,129.4,129.39,25.83829514]
["bitfinex","SOLUSD",1742592637363,0.0001,129.4,129.39,230.15829514]
["bitfinex","SOLUSD",1742592637772,0.0001,129.4,129.39,237.88679514]
["bitfinex","SOLUSD",1742592638349,0.0001,129.4,129.39,238.38679514]
["bitfinex","SOLUSD",1742592639071,0.0001,129.4,129.39,237.88679514]
["bitfinex","SOLUSD",1742592639468,0.0001,129.4,129.39,238.38679514]
["bitfinex","SOLUSD",1742592648151,0.0001,129.4,129.39,237.88679514]
["bitfinex","SOLUSD",1742592648351,0.0001,129.4,129.39,238.102472]
["bitfinex","SOLUSD",1742592648577,0.0001,129.4,129.39,238.38679514]
["bitfinex","SOLUSD",1742592649976,0.0001,129.4,129.39,238.38679514]
["bitfinex","SOLUSD",1742592650365,2.8298484,129.49,129.43,0.28432314]
["bitfinex","SOLUSD",1742592650563,2.8298484,129.49,129.45,19.21829514]
["bitfinex","SOLUSD",1742592652273,2.8298484,129.49,129.48,46.94149514]
["bitfinex","SOLUSD",1742592652580,2.3298484,129.49,129.48,257.78149514]
["bitfinex","SOLUSD",1742592653177,0.03,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1742592653365,0.03,129.5,129.49,20.19338907]
["bitfinex","SOLUSD",1742592654283,0.03,129.5,129.49,28.48463535]
["bitfinex","SOLUSD",1742592655668,0.03,129.53,129.52,39.21829514]
["bitfinex","SOLUSD",1742592655869,0.03,129.53,129.52,45.85829514]
["bitfinex","SOLUSD",1742592656381,0.03,129.53,129.52,57.44879295]
["bitfinex","SOLUSD",1742592660782,0.03,129.53,129.52,49.72799295]
["bitfinex","SOLUSD",1742592661194,0.03,129.53,129.52,42.51934667]
["bitfinex","SOLUSD",1742592661500,0.03,129.53,129.52,29.15934667]
["bitfinex","SOLUSD",1742592662381,0.03,129.53,129.49,9.26589835]
["bitfinex","SOLUSD",1742592662382,0.03,129.53,129.51,20.0]
["bitfinex","SOLUSD",1742592662678,0.03,129.53,129.52,6.64]
["bitfinex","SOLUSD",1742592662884,7.7502,129.53,129.52,6.64]
["bitfinex","SOLUSD",1742592663099,0.03,129.53,129.52,6.64]
["bitfinex","SOLUSD",1742592666889,0.03,129.53,129.52,33.57909514]
["bitfinex","SOLUSD",1742592667278,0.03,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742592668205,0.03,129.53,129.52,20.0]
["bitfinex","SOLUSD",1742592672103,0.03,129.53,129.52,27.7208]
["bitfinex","SOLUSD",1742592673182,0.03,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1742592675500,0.03,129.53,129.52,26.37044886]
["bitfinex","SOLUSD",1742592678005,0.03,129.53,129.52,26.93909514]
["bitfinex","SOLUSD",1742592679600,0.03,129.58,129.57,18.933972]
["bitfinex","SOLUSD",1742592679808,1.6811,129.62,129.57,25.613972]
["bitfinex","SOLUSD",1742592679987,1.6811,129.62,129.57,229.653972]
["bitfinex","SOLUSD",1742592680999,1.6811,129.62,129.57,229.36964886]
["bitfinex","SOLUSD",1742592681507,1.6811,129.62,129.57,237.08704886]
["bitfinex","SOLUSD",1742592685392,9.3959,129.62,129.57,237.08704886]
["bitfinex","SOLUSD",1742592688312,1.6811,129.62,129.58,0.28432314]
["bitfinex","SOLUSD",1742592688615,7.6845,129.67,129.61,38.64964886]
["bitfinex","SOLUSD",1742592688793,7.6845,129.67,129.62,6.7]
["bitfinex","SOLUSD",1742592688993,7.6845,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1742592689194,1.6511,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1742592691899,7.7109,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1742592692510,7.7095,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1742592693416,7.7095,129.71,129.64,26.36284886]
["bitfinex","SOLUSD",1742592694798,26.9832,129.71,129.64,26.36284886]
["bitfinex","SOLUSD",1742592695197,26.9832,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1742592695416,26.9832,129.71,129.62,14.4145]
["bitfinex","SOLUSD",1742592695719,26.9832,129.71,129.63,6.7]
["bitfinex","SOLUSD",1742592695915,0.42648471,129.7,129.63,6.7]
["bitfinex","SOLUSD",1742592696119,1.97992267,129.7,129.63,6.7]
["bitfinex","SOLUSD",1742592696323,1.69559953,129.7,129.63,6.7]
["bitfinex","SOLUSD",1742592696499,1.55343796,129.7,129.63,6.7]
["bitfinex","SOLUSD",1742592696701,34.5541,129.69,129.63,6.7]
["bitfinex","SOLUSD",1742592697596,34.5541,129.69,129.6,7.7157]
["bitfinex","SOLUSD",1742592697809,34.5541,129.69,129.61,6.7]
["bitfinex","SOLUSD",1742592698835,34.5541,129.69,129.61,14.415]
["bitfinex","SOLUSD",1742592699199,9.2418,129.72,129.63,18.64964886]
["bitfinex","SOLUSD",1742592699412,1.5326,129.72,129.64,0.56864628]
["bitfinex","SOLUSD",1742592699625,1.5326,129.72,129.65,249.26964886]
["bitfinex","SOLUSD",1742592700013,9.2415,129.72,129.65,210.62]
["bitfinex","SOLUSD",1742592700844,28.5137,129.72,129.65,210.62]
["bitfinex","SOLUSD",1742592701025,9.2415,129.72,129.65,218.333]
["bitfinex","SOLUSD",1742592702112,0.03,129.71,129.65,210.62]
["bitfinex","SOLUSD",1742592702903,0.03,129.71,129.65,218.3329]
["bitfinex","SOLUSD",1742592705130,1.58343796,129.71,129.59,203.86]
["bitfinex","SOLUSD",1742592705334,0.56864628,129.7,129.6,6.76]
["bitfinex","SOLUSD",1742592707530,26.9873,129.69,129.6,14.4758]
["bitfinex","SOLUSD",1742592710236,26.9873,129.69,129.61,6.76]
["bitfinex","SOLUSD",1742592710627,7.6699,129.68,129.61,6.76]
["bitfinex","SOLUSD",1742592712837,7.7118,129.67,129.61,6.76]
["bitfinex","SOLUSD",1742592714134,7.7118,129.67,129.61,6.823]
["bitfinex","SOLUSD",1742592715113,26.9915,129.67,129.61,6.823]
["bitfinex","SOLUSD",1742592716208,26.9915,129.67,129.61,0.063]
["bitfinex","SOLUSD",1742592716408,26.9915,129.67,129.62,6.74]
["bitfinex","SOLUSD",1742592717518,26.9915,129.67,129.61,6.803]
["bitfinex","SOLUSD",1742592718039,26.9915,129.67,129.61,0.063]
["bitfinex","SOLUSD",1742592718246,26.9915,129.67,129.61,6.803]
["bitfinex","SOLUSD",1742592719045,65.5509,129.67,129.61,0.063]
["bitfinex","SOLUSD",1742592719344,1.5892,129.65,129.61,0.063]
["bitfinex","SOLUSD",1742592720344,7.7136,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742592720545,26.9977,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742592720917,7.7136,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742592721640,9.3025,129.65,129.61,0.063]
["bitfinex","SOLUSD",1742592722144,1.5892,129.65,129.61,0.063]
["bitfinex","SOLUSD",1742592722444,13.7922,129.68,129.61,18.71264886]
["bitfinex","SOLUSD",1742592722649,15.3814,129.68,129.61,18.71264886]
["bitfinex","SOLUSD",1742592723648,15.3814,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1742592724251,15.3814,129.68,129.61,7.7781]
["bitfinex","SOLUSD",1742592724836,15.3814,129.68,129.61,0.063]
["bitfinex","SOLUSD",1742592725338,34.6596,129.68,129.61,0.063]
["bitfinex","SOLUSD",1742592726436,34.6896,129.68,129.61,0.063]
["bitfinex","SOLUSD",1742592726819,34.6896,129.68,129.62,6.74]
["bitfinex","SOLUSD",1742592727020,15.4114,129.68,129.62,6.74]
["bitfinex","SOLUSD",1742592727945,15.4114,129.68,129.62,14.4547]
["bitfinex","SOLUSD",1742592731038,7.6999,129.68,129.62,14.4547]
["bitfinex","SOLUSD",1742592731543,1.6192,129.68,129.62,14.4547]
["bitfinex","SOLUSD",1742592731738,0.03,129.68,129.63,18.933972]
["bitfinex","SOLUSD",1742592732044,0.03,129.68,129.63,24.950372]
["bitfinex","SOLUSD",1742592732351,0.03,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1742592732647,0.03,129.68,129.65,7.713]
["bitfinex","SOLUSD",1742592732843,0.03,129.68,129.66,6.76]
["bitfinex","SOLUSD",1742592733045,0.03,129.68,129.67,6.78]
["bitfinex","SOLUSD",1742592735137,0.03,129.68,129.67,14.4918]
["bitfinex","SOLUSD",1742592745357,0.03,129.71,129.67,33.7715]
["bitfinex","SOLUSD",1742592745558,0.03,129.71,129.68,203.84]
["bitfinex","SOLUSD",1742592747163,0.03,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1742592747359,0.03,129.71,129.69,11.63536494]
["bitfinex","SOLUSD",1742592752564,0.03,129.71,129.7,18.64964886]
["bitfinex","SOLUSD",1742592753393,0.03,129.71,129.7,26.35974886]
["bitfinex","SOLUSD",1742592755045,0.03,129.71,129.7,26.92839514]
["bitfinex","SOLUSD",1742592755245,2.8298484,129.75,129.72,18.64964886]
["bitfinex","SOLUSD",1742592755446,2.8298484,129.75,129.73,14.4681]
["bitfinex","SOLUSD",1742592762059,2.8298484,129.75,129.73,6.76]
["bitfinex","SOLUSD",1742592762871,2.8298484,129.75,129.74,6.74]
["bitfinex","SOLUSD",1742592767474,2.8298484,129.75,129.74,14.4477]
["bitfinex","SOLUSD",1742592768973,1.5316,129.79,129.74,52.36664886]
["bitfinex","SOLUSD",1742592769161,1.5316,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742592769472,6.2464,129.81,129.75,18.64964886]
["bitfinex","SOLUSD",1742592769674,1.5691,129.82,129.75,18.64964886]
["bitfinex","SOLUSD",1742592770265,6.5570908,129.82,129.75,18.64964886]
["bitfinex","SOLUSD",1742592770653,4.9879908,129.82,129.78,20.0]
["bitfinex","SOLUSD",1742592770882,0.03,129.84,129.8,19.21829514]
["bitfinex","SOLUSD",1742592771191,9.2682,129.89,129.81,203.74]
["bitfinex","SOLUSD",1742592771675,9.2682,129.89,129.82,18.64964886]
["bitfinex","SOLUSD",1742592771976,9.2682,129.89,129.83,6.78]
["bitfinex","SOLUSD",1742592772775,1.5691,129.89,129.86,20.0]
["bitfinex","SOLUSD",1742592772963,6.6465,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592773375,14.344,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592774580,14.3437,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592777091,7.6972,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592781874,26.9398,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592782290,7.6972,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592784370,7.7272,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592784565,26.9698,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592785168,7.7272,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592785371,7.6972,129.92,129.87,6.78]
["bitfinex","SOLUSD",1742592789980,9.2658,129.93,129.88,18.64964886]
["bitfinex","SOLUSD",1742592791082,1.5691,129.93,129.88,26.34904886]
["bitfinex","SOLUSD",1742592791990,7.7469,129.96,129.9,26.34754886]
["bitfinex","SOLUSD",1742592792174,7.7469,129.96,129.91,6.76]
["bitfinex","SOLUSD",1742592793181,15.4415,129.96,129.91,14.4575]
["bitfinex","SOLUSD",1742592793376,15.4415,129.96,129.91,10.66354876]
["bitfinex","SOLUSD",1742592793591,1.6216,129.96,129.91,18.36104876]
["bitfinex","SOLUSD",1742592793793,4.7358998,130.0,129.96,6.67962314]
["bitfinex","SOLUSD",1742592794092,0.03,130.05,129.98,0.28432314]
["bitfinex","SOLUSD",1742592794296,0.03,130.05,130.0,18.64964886]
["bitfinex","SOLUSD",1742592794482,0.03,130.05,130.01,6.82]
["bitfinex","SOLUSD",1742592795082,0.03,130.05,130.01,14.5115]
["bitfinex","SOLUSD",1742592795277,0.03,130.05,130.01,6.82]
["bitfinex","SOLUSD",1742592795509,0.03,130.05,130.02,6.82]
["bitfinex","SOLUSD",1742592798086,9.3103,130.06,130.02,6.82]
["bitfinex","SOLUSD",1742592799681,1.6216,130.06,130.02,6.82]
["bitfinex","SOLUSD",1742592800589,1.6074,130.1,130.02,14.511]
["bitfinex","SOLUSD",1742592800781,1.6074,130.1,130.03,18.64964886]
["bitfinex","SOLUSD",1742592800987,9.2941,130.1,130.03,18.64964886]
["bitfinex","SOLUSD",1742592801202,9.2941,130.1,130.03,26.33964886]
["bitfinex","SOLUSD",1742592801588,1.6074,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1742592801801,9.2938,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1742592801995,9.2938,130.1,130.06,6.84]
["bitfinex","SOLUSD",1742592802202,1.6074,130.1,130.06,6.84]
["bitfinex","SOLUSD",1742592802590,9.294,130.1,130.06,6.84]
["bitfinex","SOLUSD",1742592802792,1.6074,130.1,130.06,6.84]
["bitfinex","SOLUSD",1742592803301,14.0815,130.13,130.07,18.64964886]
["bitfinex","SOLUSD",1742592803689,7.6819,130.18,130.1,0.28432314]
["bitfinex","SOLUSD",1742592803921,7.6819,130.18,130.11,6.9]
["bitfinex","SOLUSD",1742592804593,7.6819,130.18,130.11,10.81036859]
["bitfinex","SOLUSD",1742592806794,26.886,130.18,130.11,10.81036859]
["bitfinex","SOLUSD",1742592807422,26.886,130.18,130.12,6.92]
["bitfinex","SOLUSD",1742592808797,1.55343796,130.17,130.12,6.92]
["bitfinex","SOLUSD",1742592809526,26.8899,130.16,130.11,6.92]
["bitfinex","SOLUSD",1742592809713,26.8899,130.16,130.1,6.92]
["bitfinex","SOLUSD",1742592810093,65.3041,130.16,130.1,6.92]
["bitfinex","SOLUSD",1742592811118,8.2032,130.14,130.05,207.22329265]
["bitfinex","SOLUSD",1742592811294,8.2032,130.14,130.05,203.36]
["bitfinex","SOLUSD",1742592811501,66.87263796,130.13,130.06,6.9]
["bitfinex","SOLUSD",1742592811697,66.87263796,130.13,130.05,203.36]
["bitfinex","SOLUSD",1742592811902,66.87263796,130.13,130.05,210.26]
["bitfinex","SOLUSD",1742592812103,20.0,130.1,130.05,6.9]
["bitfinex","SOLUSD",1742592812314,1.55343796,130.11,130.05,6.9]
["bitfinex","SOLUSD",1742592812501,20.0,130.09,130.0,0.063]
["bitfinex","SOLUSD",1742592812696,6.5645,130.08,130.0,0.063]
["bitfinex","SOLUSD",1742592813622,26.9085,130.07,130.0,0.063]
["bitfinex","SOLUSD",1742592814918,65.3493,130.07,130.0,0.063]
["bitfinex","SOLUSD",1742592816426,1.6114,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742592816921,3.16483796,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742592817307,1.6114,130.06,130.0,0.063]
["bitfinex","SOLUSD",1742592817633,67.05489953,130.05,130.0,0.063]
["bitfinex","SOLUSD",1742592817844,67.55489953,130.05,130.0,0.063]
["bitfinex","SOLUSD",1742592818003,20.0,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742592818205,1.6114,130.0,129.94,6.92]
["bitfinex","SOLUSD",1742592818429,3.16483796,130.0,129.94,6.92]
["bitfinex","SOLUSD",1742592818701,30.08483796,130.0,129.88,3.90032293]
["bitfinex","SOLUSD",1742592818897,30.58483796,130.0,129.89,6.92]
["bitfinex","SOLUSD",1742592819101,20.0,129.97,129.89,6.92]
["bitfinex","SOLUSD",1742592819822,7.6952,129.95,129.89,6.92]
["bitfinex","SOLUSD",1742592820023,26.9333,129.95,129.89,6.92]
["bitfinex","SOLUSD",1742592820405,26.9333,129.95,129.87,203.303]
["bitfinex","SOLUSD",1742592820406,0.28432314,129.94,129.87,203.303]
["bitfinex","SOLUSD",1742592820606,1.6114,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592821826,28.49303796,129.92,129.87,0.063]
["bitfinex","SOLUSD",1742592822026,26.9396,129.92,129.87,0.063]
["bitfinex","SOLUSD",1742592823124,9.3078,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592823621,1.6114,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592827427,9.3078,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592830319,1.6114,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592831330,1.6114,129.93,129.87,7.763]
["bitfinex","SOLUSD",1742592832922,9.3079,129.93,129.87,7.763]
["bitfinex","SOLUSD",1742592834527,9.3079,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592836934,9.3079,129.93,129.87,6.943]
["bitfinex","SOLUSD",1742592837427,9.3079,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592837627,9.3079,129.93,129.87,6.943]
["bitfinex","SOLUSD",1742592838035,28.549,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592838935,6.3757,129.91,129.87,0.063]
["bitfinex","SOLUSD",1742592839918,7.6982,129.9,129.87,0.063]
["bitfinex","SOLUSD",1742592840250,1.5655,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742592841936,7.6994,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742592843941,9.25283796,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742592844643,9.25283796,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742592844838,9.82148424,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742592845237,33.8079,129.88,129.84,0.063]
["bitfinex","SOLUSD",1742592846023,14.5594,129.88,129.84,0.063]
["bitfinex","SOLUSD",1742592846624,14.5594,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742592847347,7.6994,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742592848946,9.2646,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742592850549,0.28432314,129.93,129.87,0.063]
["bitfinex","SOLUSD",1742592850846,20.0,129.92,129.87,0.063]
["bitfinex","SOLUSD",1742592851641,27.6975,129.92,129.87,0.063]
["bitfinex","SOLUSD",1742592852030,27.6975,129.92,129.88,6.88]
["bitfinex","SOLUSD",1742592852237,7.6966,129.93,129.88,6.88]
["bitfinex","SOLUSD",1742592852549,1.5029,129.94,129.88,6.88]
["bitfinex","SOLUSD",1742592853551,1.5029,129.99,129.9,26.9437]
["bitfinex","SOLUSD",1742592853742,9.196,129.99,129.9,26.9437]
["bitfinex","SOLUSD",1742592853935,1.5029,129.99,129.91,222.18964886]
["bitfinex","SOLUSD",1742592854140,1.5029,129.99,129.92,6.9]
["bitfinex","SOLUSD",1742592854338,0.03,130.0,129.92,6.9]
["bitfinex","SOLUSD",1742592855055,0.03,130.0,129.92,12.91540512]
["bitfinex","SOLUSD",1742592855244,0.03,130.0,129.92,6.9]
["bitfinex","SOLUSD",1742592855641,0.03,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1742592857945,0.03,130.0,129.94,25.099472]
["bitfinex","SOLUSD",1742592858138,1.5497,130.12,129.98,19.21829514]
["bitfinex","SOLUSD",1742592858338,1.5497,130.12,130.0,19.21829514]
["bitfinex","SOLUSD",1742592858339,7.686,130.11,130.0,19.21829514]
["bitfinex","SOLUSD",1742592858541,24.79640355,130.1,130.03,18.64964886]
["bitfinex","SOLUSD",1742592858748,24.79640355,130.1,130.04,6.9]
["bitfinex","SOLUSD",1742592859542,7.6858,130.11,130.04,6.9]
["bitfinex","SOLUSD",1742592860251,26.9003,130.11,130.04,6.9]
["bitfinex","SOLUSD",1742592861844,7.6858,130.11,130.04,6.9]
["bitfinex","SOLUSD",1742592866666,7.6858,130.11,130.04,14.5898]
["bitfinex","SOLUSD",1742592867366,7.6858,130.11,130.04,6.9]
["bitfinex","SOLUSD",1742592870463,0.03,130.12,130.04,6.9]
["bitfinex","SOLUSD",1742592870670,0.03,130.12,130.04,14.5897]
["bitfinex","SOLUSD",1742592871370,0.03,130.12,130.04,6.9]
["bitfinex","SOLUSD",1742592871565,20.0,130.1,130.02,5.16457356]
["bitfinex","SOLUSD",1742592871771,20.0,130.1,130.05,6.88]
["bitfinex","SOLUSD",1742592872173,2.15208424,130.12,130.02,5.16457356]
["bitfinex","SOLUSD",1742592872464,20.0,130.1,130.03,6.88]
["bitfinex","SOLUSD",1742592872667,28.45773796,130.09,130.02,3.76777356]
["bitfinex","SOLUSD",1742592872864,30.00743796,130.09,130.03,6.88]
["bitfinex","SOLUSD",1742592873052,30.00743796,130.09,129.99,219.0787]
["bitfinex","SOLUSD",1742592873259,20.0,130.06,130.0,6.9]
["bitfinex","SOLUSD",1742592873474,20.0,130.06,130.0,10.81859266]
["bitfinex","SOLUSD",1742592873656,20.0,130.06,130.0,6.9]
["bitfinex","SOLUSD",1742592873968,20.0,130.05,130.0,6.9]
["bitfinex","SOLUSD",1742592874164,20.0,130.04,130.0,6.9]
["bitfinex","SOLUSD",1742592874366,20.0,130.04,129.99,203.46]
["bitfinex","SOLUSD",1742592874572,26.9168,130.03,129.97,6.9]
["bitfinex","SOLUSD",1742592875174,20.0,130.0,129.94,6.9]
["bitfinex","SOLUSD",1742592876666,26.925,129.99,129.94,6.9]
["bitfinex","SOLUSD",1742592876968,20.0,129.96,129.91,0.063]
["bitfinex","SOLUSD",1742592878352,48.48673796,129.95,129.91,0.063]
["bitfinex","SOLUSD",1742592879173,46.9333,129.95,129.91,0.063]
["bitfinex","SOLUSD",1742592880880,1.55343796,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742592881588,3.07863796,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742592881991,7.6964,129.93,129.91,0.063]
["bitfinex","SOLUSD",1742592884390,27.6517331,129.92,129.87,0.063]
["bitfinex","SOLUSD",1742592884976,20.0,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742592885974,7.6994,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742592892013,7.6988,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742592895792,7.6976,129.91,129.87,0.063]
["bitfinex","SOLUSD",1742592898292,7.727,129.92,129.87,0.063]
["bitfinex","SOLUSD",1742592899994,0.03,129.92,129.87,0.063]
["bitfinex","SOLUSD",1742592901206,0.03,129.92,129.87,6.4161]
["bitfinex","SOLUSD",1742592902323,0.03,129.92,129.88,18.14964886]
["bitfinex","SOLUSD",1742592902506,0.03,129.92,129.89,203.52]
["bitfinex","SOLUSD",1742592902697,0.03,129.92,129.91,1.3968]
["bitfinex","SOLUSD",1742592902892,0.0001,129.92,129.91,1.3968]
["bitfinex","SOLUSD",1742592903108,9.3409,130.01,129.91,9.66304628]
["bitfinex","SOLUSD",1742592903423,9.3409,130.01,129.91,14.91114628]
["bitfinex","SOLUSD",1742592903721,7.6914,130.02,129.92,2.10733916]
["bitfinex","SOLUSD",1742592904408,7.6914,130.02,129.94,1.3967]
["bitfinex","SOLUSD",1742592904723,7.6914,130.02,129.95,6.84]
["bitfinex","SOLUSD",1742592904901,20.0,130.01,129.95,14.5347]
["bitfinex","SOLUSD",1742592906822,27.7214,130.02,129.95,14.5347]
["bitfinex","SOLUSD",1742592909331,27.7214,130.02,129.96,6.6449]
["bitfinex","SOLUSD",1742592910212,27.7214,130.02,129.96,14.3393]
["bitfinex","SOLUSD",1742592910918,27.7214,130.02,129.97,6.82]
["bitfinex","SOLUSD",1742592911119,7.7214,130.02,129.97,6.82]
["bitfinex","SOLUSD",1742592911624,0.03,130.02,129.97,6.82]
["bitfinex","SOLUSD",1742592912122,0.03,130.02,129.97,14.514]
["bitfinex","SOLUSD",1742592914805,0.03,130.02,129.98,1.68102314]
["bitfinex","SOLUSD",1742592915011,0.03,130.02,129.99,18.64964886]
["bitfinex","SOLUSD",1742592916010,0.03,130.02,130.0,7.6923]
["bitfinex","SOLUSD",1742592916211,0.03,130.02,130.01,6.84]
["bitfinex","SOLUSD",1742592916926,0.03,130.02,130.01,14.5317]
["bitfinex","SOLUSD",1742592917829,0.03,130.02,130.01,39.883172]
["bitfinex","SOLUSD",1742592918027,0.03,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1742592918231,0.03,130.05,130.04,221.98964886]
["bitfinex","SOLUSD",1742592918924,0.03,130.05,130.04,229.67954886]
["bitfinex","SOLUSD",1742592919320,0.03,130.05,130.04,207.20806958]
["bitfinex","SOLUSD",1742592920230,0.03,130.05,130.04,210.2]
["bitfinex","SOLUSD",1742592921639,0.03,130.05,130.04,203.34]
["bitfinex","SOLUSD",1742592921825,0.03,130.05,130.03,6.86]
["bitfinex","SOLUSD",1742592930042,0.03,130.05,130.03,14.5503]
["bitfinex","SOLUSD",1742592930943,0.03,130.05,130.04,6.6001]
["bitfinex","SOLUSD",1742592931925,0.03,130.05,130.03,6.86]
["bitfinex","SOLUSD",1742592932431,0.03,130.05,130.03,14.5503]
["bitfinex","SOLUSD",1742592938145,0.03,130.05,130.04,26.623872]
["bitfinex","SOLUSD",1742592938548,0.03,130.05,130.03,1.53753153]
["bitfinex","SOLUSD",1742592938754,0.03,130.05,130.01,3.83525337]
["bitfinex","SOLUSD",1742592939047,0.03,130.05,130.02,7.0]
["bitfinex","SOLUSD",1742592942253,0.03,130.05,130.03,7.0]
["bitfinex","SOLUSD",1742592951264,0.03,130.05,130.03,6.98]
["bitfinex","SOLUSD",1742592953635,0.03,130.05,130.02,0.063]
["bitfinex","SOLUSD",1742592953636,1.5719,130.04,130.02,0.063]
["bitfinex","SOLUSD",1742592955644,7.6905,130.03,130.02,0.063]
["bitfinex","SOLUSD",1742592956458,0.03,130.05,130.02,0.063]
["bitfinex","SOLUSD",1742592957059,7.7193,130.05,130.02,0.063]
["bitfinex","SOLUSD",1742592957565,0.03,130.05,130.02,0.063]
["bitfinex","SOLUSD",1742592961567,0.03,130.05,130.02,18.71264886]
["bitfinex","SOLUSD",1742592962561,0.03,130.05,130.02,0.063]
["bitfinex","SOLUSD",1742592963647,0.03,130.05,130.03,6.96]
["bitfinex","SOLUSD",1742592970454,0.03,130.05,130.03,14.6505]
["bitfinex","SOLUSD",1742592975853,0.0001,130.05,130.04,29.81237525]
["bitfinex","SOLUSD",1742592976059,18.87828594,130.17,130.08,18.933972]
["bitfinex","SOLUSD",1742592976267,26.56088594,130.17,130.1,18.64964886]
["bitfinex","SOLUSD",1742592976582,0.03,130.16,130.1,18.64964886]
["bitfinex","SOLUSD",1742592976959,7.7129,130.16,130.1,18.64964886]
["bitfinex","SOLUSD",1742592977257,0.03,130.16,130.1,18.64964886]
["bitfinex","SOLUSD",1742592977958,0.03,130.16,130.1,26.33574886]
["bitfinex","SOLUSD",1742592978597,0.59864628,130.16,130.1,6.98]
["bitfinex","SOLUSD",1742592978954,0.03,130.16,130.1,6.98]
["bitfinex","SOLUSD",1742592985252,0.03,130.16,130.1,14.6663]
["bitfinex","SOLUSD",1742592987282,0.03,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742592988773,0.03,130.16,130.12,13.92293211]
["bitfinex","SOLUSD",1742592988974,0.03,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742592992187,0.03,130.16,130.12,13.84373256]
["bitfinex","SOLUSD",1742592992373,0.03,130.16,130.12,33.05673256]
["bitfinex","SOLUSD",1742592993974,1.5146,130.2,130.14,26.894]
["bitfinex","SOLUSD",1742592994176,1.5146,130.2,130.13,20.18603539]
["bitfinex","SOLUSD",1742592994177,1.5146,130.2,130.13,9.22068653]
["bitfinex","SOLUSD",1742592994382,9.1951,130.2,130.13,7.0]
["bitfinex","SOLUSD",1742592995489,1.5146,130.2,130.13,7.0]
["bitfinex","SOLUSD",1742592995895,9.1951,130.2,130.13,7.0]
["bitfinex","SOLUSD",1742592996473,1.5146,130.2,130.14,18.64964886]
["bitfinex","SOLUSD",1742592997482,1.5146,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1742592997985,1.5855,130.23,130.16,20.75446496]
["bitfinex","SOLUSD",1742592998183,1.5855,130.23,130.17,7.02]
["bitfinex","SOLUSD",1742592998569,1.5855,130.23,130.14,7.6837]
["bitfinex","SOLUSD",1742592998772,1.5855,130.23,130.15,7.04]
["bitfinex","SOLUSD",1742592999494,7.6793,130.22,130.15,14.7233]
["bitfinex","SOLUSD",1742593000495,9.2644,130.23,130.15,14.7233]
["bitfinex","SOLUSD",1742593001278,9.2644,130.23,130.16,18.64964886]
["bitfinex","SOLUSD",1742593001476,9.2644,130.23,130.16,26.33194886]
["bitfinex","SOLUSD",1742593002508,1.5855,130.23,130.19,20.0]
["bitfinex","SOLUSD",1742593002706,1.6155,130.23,130.2,7.04]
["bitfinex","SOLUSD",1742593002899,9.2942,130.23,130.2,7.04]
["bitfinex","SOLUSD",1742593003882,9.2942,130.23,130.14,7.08]
["bitfinex","SOLUSD",1742593004083,9.2942,130.23,130.19,3.85878459]
["bitfinex","SOLUSD",1742593004407,9.2942,130.23,130.19,10.93878459]
["bitfinex","SOLUSD",1742593004780,1.6155,130.23,130.19,30.93878459]
["bitfinex","SOLUSD",1742593004980,1.6155,130.23,130.19,27.08]
["bitfinex","SOLUSD",1742593005599,1.6155,130.23,130.19,38.56641048]
["bitfinex","SOLUSD",1742593006579,9.2943,130.23,130.19,23.80561048]
["bitfinex","SOLUSD",1742593006782,9.2943,130.23,130.2,7.06]
["bitfinex","SOLUSD",1742593007284,0.03,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1742593007701,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1742593007882,0.03,130.23,130.21,7.6796]
["bitfinex","SOLUSD",1742593009301,18.52428459,130.29,130.25,20.28432314]
["bitfinex","SOLUSD",1742593009494,1.5855,130.32,130.26,7.04]
["bitfinex","SOLUSD",1742593009687,1.5855,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1742593010409,9.2589,130.32,130.26,210.06]
["bitfinex","SOLUSD",1742593010579,1.5855,130.32,130.26,210.06]
["bitfinex","SOLUSD",1742593010778,1.5855,130.32,130.26,217.7369]
["bitfinex","SOLUSD",1742593011293,9.2592,130.32,130.26,210.06]
["bitfinex","SOLUSD",1742593012713,1.5855,130.32,130.26,210.06]
["bitfinex","SOLUSD",1742593012891,9.2589,130.32,130.26,210.04]
["bitfinex","SOLUSD",1742593013095,9.2589,130.32,130.26,210.06]
["bitfinex","SOLUSD",1742593013311,28.4424,130.32,130.26,210.06]
["bitfinex","SOLUSD",1742593015411,65.2239,130.32,130.26,7.04]
["bitfinex","SOLUSD",1742593015589,3.10633796,130.31,130.26,7.04]
["bitfinex","SOLUSD",1742593016682,26.8713,130.25,130.16,0.063]
["bitfinex","SOLUSD",1742593016884,26.8713,130.25,130.16,7.123]
["bitfinex","SOLUSD",1742593017706,1.5529,130.24,130.16,7.123]
["bitfinex","SOLUSD",1742593018311,6.5403,130.23,130.16,7.123]
["bitfinex","SOLUSD",1742593018894,26.8775,130.22,130.16,7.123]
["bitfinex","SOLUSD",1742593019791,1.5529,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742593021312,7.6804,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742593026219,7.6804,130.2,130.16,7.143]
["bitfinex","SOLUSD",1742593028535,7.6816,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742593029807,7.6816,130.18,130.12,0.063]
["bitfinex","SOLUSD",1742593029808,1.5238,130.17,130.12,0.063]
["bitfinex","SOLUSD",1742593030013,1.5238,130.17,130.13,7.06]
["bitfinex","SOLUSD",1742593031182,7.6828,130.16,130.13,7.06]
["bitfinex","SOLUSD",1742593033022,1.5238,130.17,130.13,14.7445]
["bitfinex","SOLUSD",1742593034135,1.5238,130.17,130.13,33.956]
["bitfinex","SOLUSD",1742593035046,7.6805,130.2,130.13,33.956]
["bitfinex","SOLUSD",1742593035747,1.6218,130.21,130.14,1.53624991]
["bitfinex","SOLUSD",1742593035921,1.6218,130.21,130.15,18.64964886]
["bitfinex","SOLUSD",1742593037247,19.2228,130.26,130.18,20.0]
["bitfinex","SOLUSD",1742593037248,8.2748,130.25,130.18,20.0]
["bitfinex","SOLUSD",1742593037454,8.2748,130.25,130.19,7.06]
["bitfinex","SOLUSD",1742593037622,1.6218,130.25,130.19,7.06]
["bitfinex","SOLUSD",1742593037823,1.6218,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742593039231,1.6218,130.25,130.2,26.8816]
["bitfinex","SOLUSD",1742593040745,1.6518,130.25,130.2,26.8816]
["bitfinex","SOLUSD",1742593041549,0.03,130.25,130.2,26.8816]
["bitfinex","SOLUSD",1742593041725,0.03,130.25,130.2,229.8816]
["bitfinex","SOLUSD",1742593042039,0.03,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1742593042249,0.03,130.25,130.23,8.59496041]
["bitfinex","SOLUSD",1742593042429,0.03,130.25,130.23,7.06]
["bitfinex","SOLUSD",1742593043039,0.03,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1742593045755,0.03,130.25,130.23,14.7386]
["bitfinex","SOLUSD",1742593046545,0.03,130.25,130.24,7.04]
["bitfinex","SOLUSD",1742593047740,0.03,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742593047942,0.03,130.25,130.22,7.02]
["bitfinex","SOLUSD",1742593048868,0.03,130.25,130.23,7.02]
["bitfinex","SOLUSD",1742593049754,0.03,130.25,130.2,203.0]
["bitfinex","SOLUSD",1742593049958,0.03,130.25,130.21,7.02]
["bitfinex","SOLUSD",1742593050149,0.03,130.25,130.2,203.0]
["bitfinex","SOLUSD",1742593050347,0.03,130.25,130.2,210.02]
["bitfinex","SOLUSD",1742593051863,7.7075,130.25,130.2,210.02]
["bitfinex","SOLUSD",1742593053751,1.6312,130.24,130.2,210.0]
["bitfinex","SOLUSD",1742593053948,7.6787,130.23,130.2,7.0]
["bitfinex","SOLUSD",1742593054760,26.8755,130.23,130.2,7.0]
["bitfinex","SOLUSD",1742593055337,26.8755,130.23,130.18,7.0]
["bitfinex","SOLUSD",1742593055758,26.8755,130.23,130.15,7.6832]
["bitfinex","SOLUSD",1742593056169,28.42893796,130.23,130.16,7.0]
["bitfinex","SOLUSD",1742593057043,8.46542314,130.22,130.13,7.043]
["bitfinex","SOLUSD",1742593057248,1.6312,130.2,130.13,7.043]
["bitfinex","SOLUSD",1742593057637,1.55343796,130.19,130.13,0.063]
["bitfinex","SOLUSD",1742593057837,26.8857,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742593060264,19.2041,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742593061276,9.3118,130.2,130.13,0.063]
["bitfinex","SOLUSD",1742593062161,6.5499,130.19,130.13,0.063]
["bitfinex","SOLUSD",1742593062363,1.55343796,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742593063380,7.6822,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742593067051,26.8868,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742593068768,2.12208424,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742593068967,7.6828,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742593070156,26.8868,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742593070356,7.6816,130.18,130.13,0.063]
["bitfinex","SOLUSD",1742593070556,8.1811,130.19,130.13,0.063]
["bitfinex","SOLUSD",1742593070557,15.8624,130.19,130.14,7.04]
["bitfinex","SOLUSD",1742593070775,8.1811,130.19,130.14,7.04]
["bitfinex","SOLUSD",1742593070966,1.6312,130.19,130.14,7.04]
["bitfinex","SOLUSD",1742593072186,9.3124,130.19,130.14,14.7238]
["bitfinex","SOLUSD",1742593078083,1.6312,130.19,130.14,14.7238]
["bitfinex","SOLUSD",1742593080881,9.3123,130.19,130.14,14.7238]
["bitfinex","SOLUSD",1742593081073,1.6312,130.19,130.14,14.7238]
["bitfinex","SOLUSD",1742593081266,9.3122,130.19,130.14,14.7238]
["bitfinex","SOLUSD",1742593081586,1.6312,130.19,130.14,14.7238]
["bitfinex","SOLUSD",1742593082286,9.3123,130.19,130.14,14.7238]
["bitfinex","SOLUSD",1742593082480,9.3123,130.19,130.14,7.04]
["bitfinex","SOLUSD",1742593082861,28.515,130.19,130.14,6.98]
["bitfinex","SOLUSD",1742593083067,6.5399,130.18,130.13,7.043]
["bitfinex","SOLUSD",1742593084995,1.5354,130.16,130.13,7.043]
["bitfinex","SOLUSD",1742593086071,1.5354,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742593087188,7.6834,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742593087573,6.4301,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742593087777,6.4301,130.14,130.05,203.06]
["bitfinex","SOLUSD",1742593087778,3.3731611,130.13,130.05,203.06]
["bitfinex","SOLUSD",1742593088171,3.3731611,130.13,130.05,210.04]
["bitfinex","SOLUSD",1742593088983,20.0,130.11,130.05,210.04]
["bitfinex","SOLUSD",1742593089183,6.4301,130.08,130.03,7.043]
["bitfinex","SOLUSD",1742593089673,6.4301,130.08,130.03,0.063]
["bitfinex","SOLUSD",1742593091097,7.6881,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742593091389,9.24153796,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742593091597,1.5354,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742593092600,1.5354,130.06,129.98,6.98]
["bitfinex","SOLUSD",1742593093279,7.6893,130.05,129.98,6.98]
["bitfinex","SOLUSD",1742593093997,7.6893,130.05,129.98,6.96]
["bitfinex","SOLUSD",1742593094190,6.4301,130.04,129.98,6.96]
["bitfinex","SOLUSD",1742593094699,1.5354,130.03,129.96,7.6944]
["bitfinex","SOLUSD",1742593094995,1.5354,130.03,129.96,14.6544]
["bitfinex","SOLUSD",1742593095191,9.2261,130.03,129.96,14.6544]
["bitfinex","SOLUSD",1742593097197,1.8377611,130.02,129.95,6.96]
["bitfinex","SOLUSD",1742593097706,8.24982314,130.0,129.91,3.84470095]
["bitfinex","SOLUSD",1742593097877,3.08883796,129.99,129.9,7.6978]
["bitfinex","SOLUSD",1742593098735,1.5354,129.99,129.9,7.6978]
["bitfinex","SOLUSD",1742593098907,1.5354,129.99,129.9,26.9433]
["bitfinex","SOLUSD",1742593099207,1.5354,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1742593099500,1.5354,129.99,129.96,7.04]
["bitfinex","SOLUSD",1742593101385,1.5354,129.99,129.96,14.7345]
["bitfinex","SOLUSD",1742593104286,1.5354,129.99,129.96,7.04]
["bitfinex","SOLUSD",1742593104589,1.5354,129.99,129.96,14.7346]
["bitfinex","SOLUSD",1742593105011,1.5354,129.99,129.9,0.063]
["bitfinex","SOLUSD",1742593105012,20.0,129.97,129.9,0.063]
["bitfinex","SOLUSD",1742593105215,9.2284,129.99,129.9,0.063]
["bitfinex","SOLUSD",1742593105216,1.8377611,129.98,129.9,0.063]
["bitfinex","SOLUSD",1742593105403,28.4606,129.99,129.9,7.7611]
["bitfinex","SOLUSD",1742593105709,28.4606,129.99,129.91,7.18]
["bitfinex","SOLUSD",1742593105710,9.2284,129.99,129.91,7.18]
["bitfinex","SOLUSD",1742593105912,9.2284,129.99,129.92,7.697]
["bitfinex","SOLUSD",1742593106800,9.2284,129.99,129.91,14.8774]
["bitfinex","SOLUSD",1742593107706,28.4606,129.99,129.91,14.8774]
["bitfinex","SOLUSD",1742593108394,30.01403796,129.99,129.91,7.18]
["bitfinex","SOLUSD",1742593108590,28.4606,129.99,129.91,14.8774]
["bitfinex","SOLUSD",1742593109612,30.01403796,129.99,129.91,14.8774]
["bitfinex","SOLUSD",1742593109909,30.01403796,129.99,129.91,7.18]
["bitfinex","SOLUSD",1742593110311,30.01403796,129.99,129.91,14.8776]
["bitfinex","SOLUSD",1742593110515,30.01403796,129.99,129.92,7.18]
["bitfinex","SOLUSD",1742593115208,19.21829514,129.98,129.92,7.18]
["bitfinex","SOLUSD",1742593115412,1.55343796,129.97,129.92,7.18]
["bitfinex","SOLUSD",1742593116112,1.55343796,129.97,129.91,0.063]
["bitfinex","SOLUSD",1742593117110,0.28432314,129.94,129.91,0.063]
["bitfinex","SOLUSD",1742593117413,6.576,129.91,129.9,0.063]
["bitfinex","SOLUSD",1742593118512,1.5134,129.9,129.88,0.063]
["bitfinex","SOLUSD",1742593119416,7.6988,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742593122501,1.5134,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742593124116,7.7,129.87,129.85,0.063]
["bitfinex","SOLUSD",1742593125313,9.25343796,129.87,129.85,0.063]
["bitfinex","SOLUSD",1742593125913,6.576,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742593126116,14.56092314,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742593126428,14.56092314,129.86,129.84,0.063]
["bitfinex","SOLUSD",1742593126429,1.5134,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742593129227,9.2145,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742593130236,9.35666157,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742593130832,9.49882314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742593133943,9.2145,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742593134149,1.5134,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742593136433,9.2145,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742593137131,7.7011,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742593138526,27.7008,129.86,129.84,0.063]
["bitfinex","SOLUSD",1742593148011,27.29732314,129.87,129.84,0.063]
["bitfinex","SOLUSD",1742593148842,27.013,129.87,129.84,0.063]
["bitfinex","SOLUSD",1742593149335,7.763,129.87,129.84,0.063]
["bitfinex","SOLUSD",1742593150231,0.063,129.87,129.84,0.063]
["bitfinex","SOLUSD",1742593152138,0.063,129.87,129.85,7.0]
["bitfinex","SOLUSD",1742593154534,0.063,129.87,129.85,14.701]
["bitfinex","SOLUSD",1742593154739,7.98012314,129.94,129.85,14.701]
["bitfinex","SOLUSD",1742593154937,7.98012314,129.94,129.85,218.281]
["bitfinex","SOLUSD",1742593155134,9.2785,129.95,129.86,18.933972]
["bitfinex","SOLUSD",1742593156142,9.2785,129.95,129.87,26.95]
["bitfinex","SOLUSD",1742593156920,1.583,129.95,129.87,26.95]
["bitfinex","SOLUSD",1742593158761,9.2783,129.95,129.87,26.95]
["bitfinex","SOLUSD",1742593159447,7.6953,129.95,129.88,18.933972]
["bitfinex","SOLUSD",1742593159744,7.6953,129.95,129.89,7.0]
["bitfinex","SOLUSD",1742593160038,103.03752314,129.98,129.9,7.6982]
["bitfinex","SOLUSD",1742593160039,7.694,129.97,129.9,7.6982]
["bitfinex","SOLUSD",1742593160221,7.694,129.97,129.9,15.4693]
["bitfinex","SOLUSD",1742593160933,0.063,129.99,129.91,18.933972]
["bitfinex","SOLUSD",1742593161119,0.063,129.99,129.91,24.93383876]
["bitfinex","SOLUSD",1742593161940,0.063,129.99,129.92,26.9396]
["bitfinex","SOLUSD",1742593162143,0.063,129.99,129.94,18.933972]
["bitfinex","SOLUSD",1742593162646,0.063,129.95,129.94,18.933972]
["bitfinex","SOLUSD",1742593163344,0.063,129.95,129.94,26.629772]
["bitfinex","SOLUSD",1742593164434,0.063,129.95,129.94,36.22375752]
["bitfinex","SOLUSD",1742593164861,0.063,129.99,129.98,19.21829514]
["bitfinex","SOLUSD",1742593165157,0.063,129.99,129.98,26.21829514]
["bitfinex","SOLUSD",1742593165442,0.063,130.0,129.98,32.46839514]
["bitfinex","SOLUSD",1742593165648,0.063,130.0,129.99,20.7558805]
["bitfinex","SOLUSD",1742593166149,0.03,130.03,130.02,20.0]
["bitfinex","SOLUSD",1742593166448,0.03,130.03,130.02,261.00565648]
["bitfinex","SOLUSD",1742593167245,0.03,130.03,130.02,261.28997962]
["bitfinex","SOLUSD",1742593167440,0.03,130.03,130.02,262.81097962]
["bitfinex","SOLUSD",1742593167830,90.72888558,130.17,130.02,262.81097962]
["bitfinex","SOLUSD",1742593167831,60.58888558,130.17,130.11,19.21829514]
["bitfinex","SOLUSD",1742593168025,7.6828,130.16,130.07,6.2501]
["bitfinex","SOLUSD",1742593168226,1.6191,130.15,130.08,7.06]
["bitfinex","SOLUSD",1742593168434,9.3028,130.15,130.08,7.06]
["bitfinex","SOLUSD",1742593168924,20.0,130.14,130.08,7.06]
["bitfinex","SOLUSD",1742593169126,1.6191,130.15,130.08,7.06]
["bitfinex","SOLUSD",1742593169444,20.0,130.14,130.08,7.06]
["bitfinex","SOLUSD",1742593170332,19.5,130.14,130.08,7.06]
["bitfinex","SOLUSD",1742593171329,9.3029,130.15,130.08,7.06]
["bitfinex","SOLUSD",1742593171527,19.21829514,130.14,130.08,7.06]
["bitfinex","SOLUSD",1742593172142,0.28432314,130.12,130.08,7.06]
["bitfinex","SOLUSD",1742593173244,7.6858,130.11,130.08,7.06]
["bitfinex","SOLUSD",1742593173764,20.0,130.11,130.08,7.06]
["bitfinex","SOLUSD",1742593174648,19.5,130.11,130.08,7.06]
["bitfinex","SOLUSD",1742593175750,27.1858,130.11,130.08,7.06]
["bitfinex","SOLUSD",1742593177153,7.6858,130.11,130.08,7.06]
["bitfinex","SOLUSD",1742593177335,20.0,130.11,130.08,7.06]
["bitfinex","SOLUSD",1742593179350,20.51740996,130.14,130.08,7.06]
["bitfinex","SOLUSD",1742593179351,0.03,130.14,130.08,7.06]
["bitfinex","SOLUSD",1742593179661,0.03,130.14,130.08,14.7475]
["bitfinex","SOLUSD",1742593180434,0.03,130.14,130.09,18.933972]
["bitfinex","SOLUSD",1742593182255,0.03,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1742593182629,0.03,130.14,130.1,33.3284]
["bitfinex","SOLUSD",1742593183734,0.03,130.14,130.11,20.75491028]
["bitfinex","SOLUSD",1742593183935,0.03,130.14,130.12,7.04]
["bitfinex","SOLUSD",1742593184852,0.03,130.14,130.13,7.96892314]
["bitfinex","SOLUSD",1742593188059,0.03,130.14,130.13,26.618572]
["bitfinex","SOLUSD",1742593188456,0.03,130.14,130.13,18.79181043]
["bitfinex","SOLUSD",1742593188959,0.03,130.14,130.13,0.14216157]
["bitfinex","SOLUSD",1742593189257,0.03,130.14,130.13,7.82676157]
["bitfinex","SOLUSD",1742593189974,0.03,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1742593191762,0.03,130.14,130.13,7.02]
["bitfinex","SOLUSD",1742593192658,0.03,130.14,130.13,14.7046]
["bitfinex","SOLUSD",1742593193659,0.03,130.14,130.13,217.8046]
["bitfinex","SOLUSD",1742593195453,0.03,130.14,130.13,210.12]
["bitfinex","SOLUSD",1742593195954,0.03,130.14,130.13,203.1]
["bitfinex","SOLUSD",1742593198244,7.714,130.14,130.13,203.1]
["bitfinex","SOLUSD",1742593200458,7.714,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742593200654,26.924,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742593201168,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742593203448,20.28432314,130.12,130.08,0.063]
["bitfinex","SOLUSD",1742593203650,0.28432314,130.11,130.08,0.063]
["bitfinex","SOLUSD",1742593203850,6.4188,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742593204055,7.97223796,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742593204658,7.6869,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742593205561,9.2262,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742593205755,9.51052314,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1742593205951,16.49052314,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1742593206152,0.28432314,130.05,129.99,203.14]
["bitfinex","SOLUSD",1742593206356,1.8377611,130.05,129.99,203.14]
["bitfinex","SOLUSD",1742593206562,8.8777611,130.05,129.99,203.14]
["bitfinex","SOLUSD",1742593206765,26.9147,130.04,129.99,203.14]
["bitfinex","SOLUSD",1742593206964,7.6895,130.05,130.0,7.06]
["bitfinex","SOLUSD",1742593207673,19.2191,130.08,130.0,7.06]
["bitfinex","SOLUSD",1742593208051,7.6875,130.08,130.0,7.06]
["bitfinex","SOLUSD",1742593208669,7.6875,130.08,130.0,14.7518]
["bitfinex","SOLUSD",1742593209776,9.24093796,130.08,130.0,14.7518]
["bitfinex","SOLUSD",1742593210275,7.6875,130.08,130.0,14.7518]
["bitfinex","SOLUSD",1742593210575,7.6875,130.08,130.0,14.8148]
["bitfinex","SOLUSD",1742593210962,26.9064,130.08,130.0,14.8148]
["bitfinex","SOLUSD",1742593213277,26.9064,130.08,130.0,7.123]
["bitfinex","SOLUSD",1742593215967,26.9064,130.08,130.0,14.8151]
["bitfinex","SOLUSD",1742593217065,26.9064,130.08,130.0,7.7551]
["bitfinex","SOLUSD",1742593217271,46.913,130.05,130.0,0.063]
["bitfinex","SOLUSD",1742593217570,0.28432314,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742593217962,1.561,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742593218160,3.11443796,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742593218677,7.6911,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742593220485,7.6899,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742593221667,19.2235,130.05,130.0,0.063]
["bitfinex","SOLUSD",1742593227006,19.2235,130.05,130.01,7.04]
["bitfinex","SOLUSD",1742593230694,0.28432314,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742593231792,46.9168,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742593232197,0.28432314,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742593232978,7.6917,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742593235378,26.9209,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742593235794,28.4489,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742593236787,20.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742593237298,27.6934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742593246103,29.5311611,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742593246280,48.4651331,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742593247186,153.4751331,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1742593247388,0.28432314,129.93,129.87,6.3084]
["bitfinex","SOLUSD",1742593247608,20.28432314,129.93,129.87,13.2484]
["bitfinex","SOLUSD",1742593248010,20.28432314,129.93,129.87,7.003]
["bitfinex","SOLUSD",1742593248011,26.9396,129.92,129.87,7.003]
["bitfinex","SOLUSD",1742593249106,26.9396,129.92,129.87,0.063]
["bitfinex","SOLUSD",1742593249888,0.28432314,129.9,129.87,0.063]
["bitfinex","SOLUSD",1742593250215,7.6988,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742593251909,27.98372314,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742593257210,34.90372314,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742593257924,53.83769514,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742593258224,55.49019514,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742593258402,55.49019514,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593261119,53.83769514,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593261300,27.98372314,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593263113,7.6991,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1742593263316,0.28432314,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593263498,20.0,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593264205,1.5929,129.96,129.87,0.0001]
["bitfinex","SOLUSD",1742593264416,0.28432314,129.95,129.87,0.0001]
["bitfinex","SOLUSD",1742593264718,20.0,129.93,129.87,0.0001]
["bitfinex","SOLUSD",1742593265015,20.0,129.93,129.87,7.7001]
["bitfinex","SOLUSD",1742593265208,20.0,129.91,129.87,7.7001]
["bitfinex","SOLUSD",1742593266217,0.28432314,129.92,129.87,0.0001]
["bitfinex","SOLUSD",1742593266923,20.0,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593267299,7.6981,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593271518,0.28432314,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593271717,20.0,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593272625,20.28432314,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593272807,27.98372314,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593273009,46.91769514,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593273313,48.4711331,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593276825,29.5371611,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593277026,6.9,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1742593277206,7.699,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1742593278132,7.6984,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593278317,3.14633796,129.94,129.87,6.9001]
["bitfinex","SOLUSD",1742593278318,7.6961,129.94,129.87,6.9001]
["bitfinex","SOLUSD",1742593278517,7.6955,129.95,129.87,6.9001]
["bitfinex","SOLUSD",1742593278826,0.28432314,129.97,129.87,6.9001]
["bitfinex","SOLUSD",1742593279030,20.0,129.95,129.87,6.9001]
["bitfinex","SOLUSD",1742593279333,20.0,129.95,129.87,210.4601]
["bitfinex","SOLUSD",1742593279529,20.0,129.94,129.88,26.9479]
["bitfinex","SOLUSD",1742593279715,7.97882314,129.97,129.88,26.9479]
["bitfinex","SOLUSD",1742593279915,7.6945,129.97,129.9,7.9047]
["bitfinex","SOLUSD",1742593280111,0.063,129.98,129.91,6.92]
["bitfinex","SOLUSD",1742593281217,0.063,129.97,129.91,6.92]
["bitfinex","SOLUSD",1742593281808,20.063,129.97,129.92,6.92]
["bitfinex","SOLUSD",1742593282016,20.28432314,129.96,129.92,6.92]
["bitfinex","SOLUSD",1742593283737,20.0,129.96,129.92,6.92]
["bitfinex","SOLUSD",1742593284521,27.6949,129.96,129.92,6.92]
["bitfinex","SOLUSD",1742593284721,0.063,129.97,129.92,6.92]
["bitfinex","SOLUSD",1742593284722,27.7573,129.97,129.92,6.92]
["bitfinex","SOLUSD",1742593286817,7.7573,129.97,129.92,6.92]
["bitfinex","SOLUSD",1742593287218,7.7573,129.97,129.92,14.6168]
["bitfinex","SOLUSD",1742593288038,0.063,129.97,129.92,14.6168]
["bitfinex","SOLUSD",1742593288422,0.063,129.97,129.92,14.6169]
["bitfinex","SOLUSD",1742593289741,0.063,129.97,129.92,6.92]
["bitfinex","SOLUSD",1742593290246,0.063,129.97,129.92,14.617]
["bitfinex","SOLUSD",1742593290542,0.063,129.97,129.92,6.92]
["bitfinex","SOLUSD",1742593290925,0.063,129.97,129.9,211.3647]
["bitfinex","SOLUSD",1742593290926,20.0,129.96,129.9,211.3647]
["bitfinex","SOLUSD",1742593291133,20.0,129.96,129.91,6.9]
["bitfinex","SOLUSD",1742593291547,0.20516157,129.97,129.91,6.9]
["bitfinex","SOLUSD",1742593291838,0.20516157,129.97,129.9,218.2647]
["bitfinex","SOLUSD",1742593292042,0.20516157,129.97,129.9,209.8266]
["bitfinex","SOLUSD",1742593292338,65.4045,129.96,129.9,6.3666]
["bitfinex","SOLUSD",1742593293633,0.28432314,129.95,129.9,6.3666]
["bitfinex","SOLUSD",1742593294147,27.22182314,129.93,129.87,1.5382]
["bitfinex","SOLUSD",1742593294718,27.22182314,129.93,129.87,0.0001]
["bitfinex","SOLUSD",1742593294918,0.28432314,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593295547,0.28432314,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1742593296240,7.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593300046,26.9444,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593304059,7.6976,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593307753,7.697,129.92,129.87,0.0001]
["bitfinex","SOLUSD",1742593307959,7.6958,129.94,129.88,6.6237]
["bitfinex","SOLUSD",1742593309161,7.97952314,129.95,129.88,14.3225]
["bitfinex","SOLUSD",1742593311952,27.21762314,129.95,129.88,14.3225]
["bitfinex","SOLUSD",1742593312865,27.21762314,129.95,129.88,6.6237]
["bitfinex","SOLUSD",1742593313758,20.0,129.92,129.88,6.6237]
["bitfinex","SOLUSD",1742593314656,7.6976,129.91,129.88,6.6237]
["bitfinex","SOLUSD",1742593315060,26.9416,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593316166,19.244,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593321768,26.9416,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593322148,0.28432314,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593323257,20.0,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593324049,27.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593333271,20.0,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593333574,7.6984,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593333776,7.7609,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593334379,0.063,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593336086,0.063,129.91,129.87,7.7001]
["bitfinex","SOLUSD",1742593336390,0.063,129.91,129.87,14.1661]
["bitfinex","SOLUSD",1742593336565,0.063,129.91,129.87,33.4161]
["bitfinex","SOLUSD",1742593336765,0.063,129.91,129.89,1.5861]
["bitfinex","SOLUSD",1742593336970,0.063,129.91,129.9,6.78]
["bitfinex","SOLUSD",1742593337782,0.063,129.91,129.9,14.4782]
["bitfinex","SOLUSD",1742593354002,0.063,129.91,129.9,6.78]
["bitfinex","SOLUSD",1742593358004,0.063,129.91,129.89,8.4862]
["bitfinex","SOLUSD",1742593359089,0.063,129.91,129.89,15.2262]
["bitfinex","SOLUSD",1742593359818,0.063,129.91,129.89,6.74]
["bitfinex","SOLUSD",1742593360007,0.063,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593360219,0.063,129.91,129.88,6.74]
["bitfinex","SOLUSD",1742593361803,0.063,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593362005,0.063,129.91,129.87,6.7401]
["bitfinex","SOLUSD",1742593363113,0.063,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593365835,0.063,129.91,129.87,6.7201]
["bitfinex","SOLUSD",1742593377817,0.063,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593378042,0.063,129.91,129.87,6.6801]
["bitfinex","SOLUSD",1742593379131,0.34732314,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593381128,26.9437,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593382652,1.5023,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1742593383234,7.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593394443,1.5023,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1742593394444,7.6991,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1742593396228,7.7606,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593398123,0.063,129.91,129.88,6.68]
["bitfinex","SOLUSD",1742593398328,0.063,129.91,129.9,20.0]
["bitfinex","SOLUSD",1742593398544,0.063,129.91,129.88,6.68]
["bitfinex","SOLUSD",1742593399537,0.063,129.91,129.89,6.68]
["bitfinex","SOLUSD",1742593400234,0.063,129.91,129.89,14.3782]
["bitfinex","SOLUSD",1742593408152,0.063,129.91,129.9,18.933972]
["bitfinex","SOLUSD",1742593409957,0.063,129.91,129.9,26.632172]
["bitfinex","SOLUSD",1742593416063,0.063,129.91,129.89,14.3785]
["bitfinex","SOLUSD",1742593416248,0.063,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593418265,7.7606,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593423864,27.0046,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593432881,7.6988,129.89,129.87,0.0001]
["bitfinex","SOLUSD",1742593433259,1.6177,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593433872,0.063,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593434679,7.7606,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593435872,9.316,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593440361,1.6177,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593440566,9.316,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593441078,0.063,129.91,129.87,26.6801]
["bitfinex","SOLUSD",1742593441272,0.063,129.91,129.88,19.21829514]
["bitfinex","SOLUSD",1742593442273,0.063,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1742593442577,0.063,129.91,129.9,19.21829514]
["bitfinex","SOLUSD",1742593442974,0.063,129.91,129.9,25.62739514]
["bitfinex","SOLUSD",1742593443362,0.063,129.91,129.9,26.57409514]
["bitfinex","SOLUSD",1742593444084,0.063,129.91,129.9,34.27229514]
["bitfinex","SOLUSD",1742593444273,0.0001,129.91,129.9,35.81097256]
["bitfinex","SOLUSD",1742593444474,0.063,129.95,129.94,19.21829514]
["bitfinex","SOLUSD",1742593444783,0.063,129.95,129.94,27.47647292]
["bitfinex","SOLUSD",1742593446082,0.063,129.95,129.94,35.17227292]
["bitfinex","SOLUSD",1742593454080,0.063,129.95,129.94,35.23227292]
["bitfinex","SOLUSD",1742593454999,0.063,129.95,129.94,28.45227292]
["bitfinex","SOLUSD",1742593455202,0.063,129.95,129.94,35.23227292]
["bitfinex","SOLUSD",1742593457294,0.063,129.95,129.94,35.21227292]
["bitfinex","SOLUSD",1742593457997,0.063,129.95,129.94,33.67409514]
["bitfinex","SOLUSD",1742593458395,0.063,129.95,129.94,25.713972]
["bitfinex","SOLUSD",1742593459094,0.063,129.95,129.93,223.4]
["bitfinex","SOLUSD",1742593459293,0.063,129.95,129.93,203.4]
["bitfinex","SOLUSD",1742593460993,0.063,129.95,129.93,210.18]
["bitfinex","SOLUSD",1742593463002,0.063,129.95,129.93,217.8764]
["bitfinex","SOLUSD",1742593463307,0.063,129.95,129.93,210.18]
["bitfinex","SOLUSD",1742593472210,0.063,129.95,129.93,6.78]
["bitfinex","SOLUSD",1742593478535,0.063,129.95,129.94,18.64964886]
["bitfinex","SOLUSD",1742593483021,0.063,129.95,129.94,26.34544886]
["bitfinex","SOLUSD",1742593485024,0.063,129.95,129.94,26.91409514]
["bitfinex","SOLUSD",1742593485203,0.063,129.95,129.94,28.45254043]
["bitfinex","SOLUSD",1742593485799,0.063,129.97,129.96,18.933972]
["bitfinex","SOLUSD",1742593486000,0.063,129.97,129.96,20.47209271]
["bitfinex","SOLUSD",1742593486605,0.063,129.97,129.96,0.28432314]
["bitfinex","SOLUSD",1742593487105,0.063,129.97,129.96,7.97892314]
["bitfinex","SOLUSD",1742593487718,0.063,129.97,129.95,0.28432314]
["bitfinex","SOLUSD",1742593488820,0.063,129.97,129.94,6.76]
["bitfinex","SOLUSD",1742593489041,0.063,129.97,129.91,0.03]
["bitfinex","SOLUSD",1742593489323,0.063,129.97,129.92,6.76]
["bitfinex","SOLUSD",1742593490318,0.063,129.97,129.93,6.78]
["bitfinex","SOLUSD",1742593490700,1.5566,129.96,129.93,6.78]
["bitfinex","SOLUSD",1742593491524,1.5566,129.96,129.92,6.78]
["bitfinex","SOLUSD",1742593492225,7.6952,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742593492413,7.6952,129.95,129.92,6.78]
["bitfinex","SOLUSD",1742593492730,7.6952,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742593492907,7.6952,129.95,129.91,6.81]
["bitfinex","SOLUSD",1742593493320,7.6952,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742593493522,7.6952,129.95,129.91,6.81]
["bitfinex","SOLUSD",1742593493731,7.6952,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742593493925,7.6952,129.95,129.91,6.81]
["bitfinex","SOLUSD",1742593495421,26.9333,129.95,129.91,6.81]
["bitfinex","SOLUSD",1742593495733,26.9633,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742593500330,1.6463,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742593501136,7.6964,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742593502143,6.1073,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742593502725,13.8043,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742593506141,1.6463,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742593507225,9.3421,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742593511648,28.5817,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742593512026,28.5817,129.94,129.87,0.0001]
["bitfinex","SOLUSD",1742593512027,1.5527,129.91,129.87,0.0001]
["bitfinex","SOLUSD",1742593513240,7.6982,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593514146,26.9437,129.9,129.87,0.0001]
["bitfinex","SOLUSD",1742593521979,20.0,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1742593522173,0.28432314,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1742593522372,1.8377611,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1742593523386,7.98542314,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1742593524077,7.7011,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1742593524461,7.7008,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1742593524858,20.0,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1742593529370,27.7008,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1742593530391,20.0,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1742593530590,1.6493,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1742593530776,20.0,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1742593530978,9.4101,129.91,129.84,0.0001]
["bitfinex","SOLUSD",1742593531367,20.0,129.89,129.84,0.28442314]
["bitfinex","SOLUSD",1742593531571,0.063,129.91,129.85,6.4607]
["bitfinex","SOLUSD",1742593531877,0.063,129.91,129.86,6.8]
["bitfinex","SOLUSD",1742593532581,20.063,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742593533563,0.063,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742593533768,0.063,129.91,129.88,18.933972]
["bitfinex","SOLUSD",1742593533989,0.063,129.91,129.88,20.47313454]
["bitfinex","SOLUSD",1742593534681,0.063,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1742593534883,0.063,129.91,129.9,6.8]
["bitfinex","SOLUSD",1742593535471,0.063,129.91,129.9,14.4982]
["bitfinex","SOLUSD",1742593537889,0.063,129.91,129.9,33.432172]
["bitfinex","SOLUSD",1742593538269,0.063,129.91,129.9,33.71649514]
["bitfinex","SOLUSD",1742593543099,0.063,129.91,129.9,33.432172]
["bitfinex","SOLUSD",1742593548612,0.063,129.91,129.9,14.4982]
["bitfinex","SOLUSD",1742593549999,0.063,129.91,129.9,14.4582]
["bitfinex","SOLUSD",1742593553303,0.063,129.91,129.9,14.4382]
["bitfinex","SOLUSD",1742593555005,0.063,129.91,129.9,6.74]
["bitfinex","SOLUSD",1742593558298,0.063,129.91,129.9,6.72]
["bitfinex","SOLUSD",1742593558896,0.063,129.91,129.89,203.48]
["bitfinex","SOLUSD",1742593559094,0.063,129.91,129.9,6.72]
["bitfinex","SOLUSD",1742593562112,0.063,129.91,129.9,14.4182]
["bitfinex","SOLUSD",1742593564008,0.063,129.91,129.9,6.72]
["bitfinex","SOLUSD",1742593567097,0.063,129.91,129.89,203.48]
["bitfinex","SOLUSD",1742593567293,0.063,129.91,129.9,6.72]
["bitfinex","SOLUSD",1742593575708,7.7606,129.91,129.9,6.72]
["bitfinex","SOLUSD",1742593577518,20.0,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1742593577718,7.7011,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1742593582221,13.7613,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1742593582421,33.0142,129.85,129.79,6.823]
["bitfinex","SOLUSD",1742593582723,1.5797,129.84,129.79,0.063]
["bitfinex","SOLUSD",1742593582904,20.0,129.82,129.79,0.063]
["bitfinex","SOLUSD",1742593583503,7.7035,129.81,129.79,0.063]
["bitfinex","SOLUSD",1742593585724,26.9596,129.83,129.79,0.063]
["bitfinex","SOLUSD",1742593596032,28.51303796,129.83,129.79,0.063]
["bitfinex","SOLUSD",1742593596228,26.9596,129.83,129.79,0.063]
["bitfinex","SOLUSD",1742593602945,33.6796,129.83,129.79,0.063]
["bitfinex","SOLUSD",1742593603244,9.2817,129.84,129.79,0.063]
["bitfinex","SOLUSD",1742593603640,1.5797,129.84,129.79,0.063]
["bitfinex","SOLUSD",1742593605044,1.5797,129.84,129.79,7.7677]
["bitfinex","SOLUSD",1742593605753,7.7013,129.85,129.79,7.7677]
["bitfinex","SOLUSD",1742593606952,20.0,129.84,129.79,7.7677]
["bitfinex","SOLUSD",1742593610952,92.0734611,129.88,129.79,27.0295]
["bitfinex","SOLUSD",1742593611151,1.6157,129.88,129.79,27.0295]
["bitfinex","SOLUSD",1742593611536,1.6157,129.88,129.8,6.4134]
["bitfinex","SOLUSD",1742593611737,9.3153,129.88,129.8,6.4134]
["bitfinex","SOLUSD",1742593612038,9.3153,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1742593612344,9.3153,129.88,129.82,6.72]
["bitfinex","SOLUSD",1742593613157,0.063,129.84,129.82,6.72]
["bitfinex","SOLUSD",1742593616855,0.063,129.84,129.8,6.4134]
["bitfinex","SOLUSD",1742593617067,0.063,129.84,129.8,6.72]
["bitfinex","SOLUSD",1742593617748,0.063,129.84,129.79,6.783]
["bitfinex","SOLUSD",1742593619162,0.063,129.84,129.79,0.063]
["bitfinex","SOLUSD",1742593619363,0.063,129.84,129.79,6.783]
["bitfinex","SOLUSD",1742593622362,0.063,129.84,129.79,14.4876]
["bitfinex","SOLUSD",1742593626271,0.063,129.84,129.79,6.783]
["bitfinex","SOLUSD",1742593626568,0.063,129.84,129.79,14.4877]
["bitfinex","SOLUSD",1742593626947,0.063,129.84,129.79,6.783]
["bitfinex","SOLUSD",1742593629172,27.0191,129.84,129.79,6.783]
["bitfinex","SOLUSD",1742593630666,27.0191,129.84,129.79,0.063]
["bitfinex","SOLUSD",1742593631778,1.5962,129.83,129.79,0.063]
["bitfinex","SOLUSD",1742593632755,7.7029,129.82,129.79,0.063]
["bitfinex","SOLUSD",1742593633577,26.9603,129.82,129.79,0.063]
["bitfinex","SOLUSD",1742593634571,7.7029,129.82,129.79,0.063]
["bitfinex","SOLUSD",1742593635457,7.7029,129.82,129.79,6.68]
["bitfinex","SOLUSD",1742593642554,9.2988,129.83,129.79,14.3847]
["bitfinex","SOLUSD",1742593642776,7.7651,129.84,129.79,14.3847]
["bitfinex","SOLUSD",1742593642980,0.063,129.84,129.79,14.3847]
["bitfinex","SOLUSD",1742593648887,0.063,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742593650180,0.063,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1742593650692,0.063,129.84,129.82,0.28432314]
["bitfinex","SOLUSD",1742593650898,0.063,129.84,129.83,25.613972]
["bitfinex","SOLUSD",1742593651800,0.063,129.84,129.83,25.89829514]
["bitfinex","SOLUSD",1742593652177,0.063,129.84,129.83,33.60059514]
["bitfinex","SOLUSD",1742593652580,0.063,129.84,129.83,35.1402491]
["bitfinex","SOLUSD",1742593653689,0.063,129.91,129.84,19.21829514]
["bitfinex","SOLUSD",1742593653999,0.063,129.91,129.86,0.28432314]
["bitfinex","SOLUSD",1742593654221,0.063,129.91,129.87,6.68]
["bitfinex","SOLUSD",1742593655516,0.063,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1742593656925,0.063,129.91,129.87,14.3799]
["bitfinex","SOLUSD",1742593662328,0.063,129.91,129.87,6.68]
["bitfinex","SOLUSD",1742593665933,0.063,129.91,129.86,211.56462314]
["bitfinex","SOLUSD",1742593666118,0.063,129.91,129.87,25.613972]
["bitfinex","SOLUSD",1742593671552,0.063,129.91,129.86,203.58]
["bitfinex","SOLUSD",1742593672448,1.5122,129.89,129.86,203.58]
["bitfinex","SOLUSD",1742593672640,1.5122,129.89,129.83,18.64964886]
["bitfinex","SOLUSD",1742593672846,7.6994,129.88,129.83,25.32964886]
["bitfinex","SOLUSD",1742593675129,7.6994,129.88,129.83,6.68]
["bitfinex","SOLUSD",1742593681350,26.9479,129.88,129.83,6.68]
["bitfinex","SOLUSD",1742593681861,26.9479,129.88,129.82,6.96432314]
["bitfinex","SOLUSD",1742593683958,1.5203,129.87,129.82,6.96432314]
["bitfinex","SOLUSD",1742593684670,1.5203,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742593686074,7.7006,129.86,129.83,0.03]
["bitfinex","SOLUSD",1742593689144,9.2205,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742593696752,1.5203,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742593697253,9.2203,129.87,129.83,0.03]
["bitfinex","SOLUSD",1742593707791,6.2306,129.86,129.83,0.03]
["bitfinex","SOLUSD",1742593710016,0.28432314,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742593710322,1.5841,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742593710608,8.2641,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742593711794,7.7041,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742593715520,1.6608,129.78,129.74,0.063]
["bitfinex","SOLUSD",1742593715712,35.6959,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742593716013,1.8377611,129.74,129.7,0.03]
["bitfinex","SOLUSD",1742593716220,7.9888,129.72,129.7,0.03]
["bitfinex","SOLUSD",1742593717213,20.28432314,129.71,129.66,0.03]
["bitfinex","SOLUSD",1742593717384,3.4985611,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593717589,6.68,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742593717791,7.7112,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742593719406,6.328,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593720423,14.0398,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593721525,14.32412314,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593721841,6.328,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593725426,29.3711,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593727515,21.6608,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593729421,29.3709,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593730748,20.0,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593730945,26.72,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593731822,27.00432314,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593732143,26.72,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593734729,7.7115,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742593738460,9.26433796,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742593738758,20.0,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593739157,16.0912,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593739546,8.3808,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593742863,1.6608,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593743234,9.3709,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593744975,9.4339,129.7,129.66,0.03]
["bitfinex","SOLUSD",1742593746074,0.28432314,129.69,129.66,0.03]
["bitfinex","SOLUSD",1742593748179,7.7112,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742593748683,9.26463796,129.68,129.66,0.03]
["bitfinex","SOLUSD",1742593750077,0.28432314,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593750262,7.99612314,129.67,129.66,0.03]
["bitfinex","SOLUSD",1742593756397,20.0,129.64,129.62,2.7358998]
["bitfinex","SOLUSD",1742593756986,27.7139,129.64,129.62,2.7358998]
["bitfinex","SOLUSD",1742593759877,7.7139,129.64,129.62,2.7358998]
["bitfinex","SOLUSD",1742593760589,20.0,129.63,129.62,2.7358998]
["bitfinex","SOLUSD",1742593761600,7.7139,129.64,129.62,2.7358998]
["bitfinex","SOLUSD",1742593763399,26.9949,129.66,129.62,2.7358998]
["bitfinex","SOLUSD",1742593765797,28.54833796,129.66,129.62,2.7358998]
["bitfinex","SOLUSD",1742593766003,0.28432314,129.65,129.62,2.7358998]
["bitfinex","SOLUSD",1742593766582,26.9949,129.66,129.62,2.7358998]
["bitfinex","SOLUSD",1742593766983,7.7124,129.66,129.62,2.7358998]
["bitfinex","SOLUSD",1742593767507,26.9899,129.68,129.62,10.4505998]
["bitfinex","SOLUSD",1742593768699,26.9899,129.68,129.62,2.7358998]
["bitfinex","SOLUSD",1742593768879,7.7112,129.68,129.62,10.4506998]
["bitfinex","SOLUSD",1742593769076,7.7112,129.68,129.62,17.1506998]
["bitfinex","SOLUSD",1742593770615,7.7112,129.68,129.62,24.3916998]
["bitfinex","SOLUSD",1742593773603,7.7106,129.69,129.62,43.6787998]
["bitfinex","SOLUSD",1742593774210,7.7733,129.7,129.62,43.6787998]
["bitfinex","SOLUSD",1742593775282,0.063,129.7,129.63,18.933972]
["bitfinex","SOLUSD",1742593776395,0.063,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1742593777112,0.063,129.7,129.64,26.9977]
["bitfinex","SOLUSD",1742593777414,0.063,129.7,129.65,18.933972]
["bitfinex","SOLUSD",1742593777613,0.063,129.7,129.67,6.4217]
["bitfinex","SOLUSD",1742593782622,0.063,129.7,129.66,6.7]
["bitfinex","SOLUSD",1742593782794,0.063,129.7,129.65,6.68]
["bitfinex","SOLUSD",1742593783214,0.063,129.7,129.64,203.9]
["bitfinex","SOLUSD",1742593783215,20.55040996,129.7,129.64,203.9]
["bitfinex","SOLUSD",1742593783415,20.0,129.67,129.63,13.1017]
["bitfinex","SOLUSD",1742593783612,20.0,129.67,129.63,6.4217]
["bitfinex","SOLUSD",1742593784724,7.7124,129.66,129.63,6.4217]
["bitfinex","SOLUSD",1742593786027,7.7124,129.66,129.62,10.6086998]
["bitfinex","SOLUSD",1742593786235,7.7124,129.66,129.62,18.3233998]
["bitfinex","SOLUSD",1742593788135,7.7124,129.66,129.62,10.6086998]
["bitfinex","SOLUSD",1742593788434,7.7124,129.66,129.62,9.4158998]
["bitfinex","SOLUSD",1742593788742,7.7124,129.66,129.62,2.7358998]
["bitfinex","SOLUSD",1742593791613,28.5376,129.66,129.62,2.7358998]
["bitfinex","SOLUSD",1742593794244,28.5376,129.66,129.62,2.7658998]
["bitfinex","SOLUSD",1742593794438,35.3006,129.66,129.62,2.7658998]
["bitfinex","SOLUSD",1742593795026,27.7142,129.63,129.62,2.7658998]
["bitfinex","SOLUSD",1742593795640,27.99852314,129.63,129.62,2.7658998]
["bitfinex","SOLUSD",1742593796643,27.99852314,129.63,129.62,9.98e-05]
["bitfinex","SOLUSD",1742593796843,46.648172,129.63,129.62,9.98e-05]
["bitfinex","SOLUSD",1742593797352,46.93249514,129.63,129.62,9.98e-05]
["bitfinex","SOLUSD",1742593797542,48.47659514,129.63,129.62,9.98e-05]
["bitfinex","SOLUSD",1742593798254,0.14216157,129.61,129.53,20.9804]
["bitfinex","SOLUSD",1742593798452,0.14216157,129.6,129.53,20.9804]
["bitfinex","SOLUSD",1742593799050,7.716,129.6,129.53,20.9804]
["bitfinex","SOLUSD",1742593799426,7.716,129.6,129.53,24.87844371]
["bitfinex","SOLUSD",1742593800157,7.7154,129.61,129.53,24.87844371]
["bitfinex","SOLUSD",1742593804063,7.7154,129.61,129.53,24.87844371]
["bitfinex","SOLUSD",1742593804862,7.7154,129.61,129.53,20.9804]
["bitfinex","SOLUSD",1742593816574,7.7154,129.61,129.55,7.719]
["bitfinex","SOLUSD",1742593819370,27.0649,129.62,129.55,7.719]
["bitfinex","SOLUSD",1742593819579,14.4778,129.62,129.55,7.719]
["bitfinex","SOLUSD",1742593820646,7.7778,129.62,129.56,1.1929]
["bitfinex","SOLUSD",1742593821050,7.7778,129.62,129.56,0.6929]
["bitfinex","SOLUSD",1742593821364,0.063,129.62,129.56,8.4109]
["bitfinex","SOLUSD",1742593826780,0.063,129.62,129.55,7.719]
["bitfinex","SOLUSD",1742593827086,0.063,129.62,129.55,14.419]
["bitfinex","SOLUSD",1742593834592,0.063,129.62,129.55,13.919]
["bitfinex","SOLUSD",1742593835188,22.08140996,129.62,129.53,7.2534]
["bitfinex","SOLUSD",1742593835789,20.0,129.59,129.53,7.2534]
["bitfinex","SOLUSD",1742593837292,7.7172,129.58,129.53,7.2534]
["bitfinex","SOLUSD",1742593838694,27.0103,129.58,129.53,7.2534]
["bitfinex","SOLUSD",1742593841082,27.0103,129.58,129.53,0.03]
["bitfinex","SOLUSD",1742593843596,0.28432314,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742593844179,8.25343796,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742593844497,20.28432314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742593844895,21.8377611,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742593845191,20.28432314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742593845401,34.70392314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742593845783,53.353572,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742593846403,53.63789514,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742593847284,53.63789514,129.54,129.41,6.3165]
["bitfinex","SOLUSD",1742593847285,0.28432314,129.5,129.41,6.3165]
["bitfinex","SOLUSD",1742593847491,0.28432314,129.48,129.41,6.3165]
["bitfinex","SOLUSD",1742593847703,0.28432314,129.52,129.43,18.933972]
["bitfinex","SOLUSD",1742593847908,8.00512314,129.52,129.43,18.933972]
["bitfinex","SOLUSD",1742593848098,9.2511,129.54,129.46,20.0]
["bitfinex","SOLUSD",1742593848282,9.2511,129.54,129.47,6.8]
["bitfinex","SOLUSD",1742593848488,6.1087,129.56,129.49,0.28432314]
["bitfinex","SOLUSD",1742593848802,0.28432314,129.54,129.48,6.2164]
["bitfinex","SOLUSD",1742593849004,20.0,129.53,129.48,6.2164]
["bitfinex","SOLUSD",1742593849511,7.7208,129.52,129.48,6.2164]
["bitfinex","SOLUSD",1742593849715,7.7208,129.52,129.46,0.693]
["bitfinex","SOLUSD",1742593850009,0.28432314,129.51,129.44,6.8]
["bitfinex","SOLUSD",1742593850193,18.933972,129.51,129.44,6.8]
["bitfinex","SOLUSD",1742593850396,20.0,129.48,129.41,10.14554251]
["bitfinex","SOLUSD",1742593850605,20.0,129.48,129.42,6.82]
["bitfinex","SOLUSD",1742593850994,20.0,129.48,129.42,14.5467]
["bitfinex","SOLUSD",1742593851812,7.7237,129.47,129.42,14.5467]
["bitfinex","SOLUSD",1742593852220,20.0,129.48,129.42,14.5467]
["bitfinex","SOLUSD",1742593852701,27.7234,129.48,129.42,6.82]
["bitfinex","SOLUSD",1742593852903,7.7234,129.48,129.42,6.82]
["bitfinex","SOLUSD",1742593853110,0.28432314,129.51,129.43,0.28432314]
["bitfinex","SOLUSD",1742593853801,8.00572314,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1742593855014,8.00572314,129.51,129.43,7.7561]
["bitfinex","SOLUSD",1742593856124,27.30922314,129.51,129.43,7.7561]
["bitfinex","SOLUSD",1742593857914,20.0,129.48,129.43,0.03]
["bitfinex","SOLUSD",1742593858107,20.28432314,129.47,129.43,0.03]
["bitfinex","SOLUSD",1742593858521,21.5371,129.46,129.43,0.03]
["bitfinex","SOLUSD",1742593858814,0.28432314,129.45,129.43,0.03]
["bitfinex","SOLUSD",1742593859010,20.0,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742593859611,38.933972,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742593859814,46.659472,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742593860893,46.94379514,129.44,129.43,0.03]
["bitfinex","SOLUSD",1742593861313,0.28432314,129.43,129.36,2.7358998]
["bitfinex","SOLUSD",1742593861511,0.28432314,129.41,129.36,2.7358998]
["bitfinex","SOLUSD",1742593861903,0.28432314,129.39,129.36,2.7358998]
["bitfinex","SOLUSD",1742593862103,26.37604886,129.43,129.36,10.4661998]
["bitfinex","SOLUSD",1742593862297,0.28432314,129.43,129.36,10.4661998]
["bitfinex","SOLUSD",1742593862499,6.84,129.45,129.36,10.4661998]
["bitfinex","SOLUSD",1742593862500,14.5652,129.45,129.37,0.28432314]
["bitfinex","SOLUSD",1742593862817,1.5371,129.46,129.38,6.84]
["bitfinex","SOLUSD",1742593862818,20.0,129.44,129.38,6.84]
["bitfinex","SOLUSD",1742593863731,27.7257,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1742593865416,8.01052314,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742593865792,20.0,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1742593866713,0.28432314,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742593867611,0.28432314,129.43,129.38,0.03]
["bitfinex","SOLUSD",1742593868809,8.01062314,129.43,129.38,0.03]
["bitfinex","SOLUSD",1742593869209,8.01062314,129.43,129.39,6.84]
["bitfinex","SOLUSD",1742593870324,26.660272,129.43,129.38,0.03]
["bitfinex","SOLUSD",1742593870491,0.28432314,129.41,129.38,0.03]
["bitfinex","SOLUSD",1742593872623,7.7279,129.4,129.38,0.03]
["bitfinex","SOLUSD",1742593874894,8.01192314,129.41,129.38,0.03]
["bitfinex","SOLUSD",1742593875322,7.7276,129.41,129.38,0.03]
["bitfinex","SOLUSD",1742593877117,7.7267,129.42,129.38,0.03]
["bitfinex","SOLUSD",1742593877321,8.01102314,129.42,129.38,0.03]
["bitfinex","SOLUSD",1742593878321,7.7267,129.42,129.38,6.85]
["bitfinex","SOLUSD",1742593878517,3.09053796,129.46,129.38,6.85]
["bitfinex","SOLUSD",1742593878518,7.7255,129.44,129.38,6.85]
["bitfinex","SOLUSD",1742593878714,7.7237,129.47,129.4,6.4792]
["bitfinex","SOLUSD",1742593879232,7.7234,129.48,129.41,7.7273]
["bitfinex","SOLUSD",1742593879432,7.7226,129.49,129.42,6.82]
["bitfinex","SOLUSD",1742593880221,1.55343796,129.48,129.4,6.4792]
["bitfinex","SOLUSD",1742593880419,20.0,129.46,129.4,6.4792]
["bitfinex","SOLUSD",1742593880801,44.7527291,129.49,129.42,18.933972]
["bitfinex","SOLUSD",1742593880802,0.063,129.49,129.42,18.933972]
["bitfinex","SOLUSD",1742593881225,0.063,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1742593882020,0.063,129.49,129.43,8.4491]
["bitfinex","SOLUSD",1742593883023,20.0,129.48,129.41,0.28432314]
["bitfinex","SOLUSD",1742593883215,20.0,129.48,129.43,6.9]
["bitfinex","SOLUSD",1742593884022,20.0,129.42,129.36,9.2150998]
["bitfinex","SOLUSD",1742593884726,7.7273,129.41,129.36,9.2150998]
["bitfinex","SOLUSD",1742593884928,7.7273,129.41,129.36,2.7358998]
["bitfinex","SOLUSD",1742593885098,27.0457,129.41,129.36,2.7358998]
["bitfinex","SOLUSD",1742593885811,0.28432314,129.4,129.36,2.7358998]
["bitfinex","SOLUSD",1742593887122,7.7285,129.39,129.36,2.7358998]
["bitfinex","SOLUSD",1742593888629,0.28432314,129.4,129.36,2.7358998]
["bitfinex","SOLUSD",1742593888630,8.01242314,129.4,129.36,2.7358998]
["bitfinex","SOLUSD",1742593888930,7.87026157,129.4,129.36,2.7358998]
["bitfinex","SOLUSD",1742593889826,7.86956157,129.41,129.36,2.7358998]
["bitfinex","SOLUSD",1742593891318,0.14216157,129.4,129.36,2.7358998]
["bitfinex","SOLUSD",1742593891532,20.0,129.38,129.36,2.7358998]
["bitfinex","SOLUSD",1742593892438,18.933972,129.37,129.36,2.7358998]
["bitfinex","SOLUSD",1742593892728,20.48740996,129.37,129.36,2.7358998]
["bitfinex","SOLUSD",1742593892915,35.25710996,129.37,129.36,2.7358998]
["bitfinex","SOLUSD",1742593897218,35.5414331,129.37,129.36,2.7358998]
["bitfinex","SOLUSD",1742593897418,35.5414331,129.37,129.28,14.755]
["bitfinex","SOLUSD",1742593897419,0.28432314,129.31,129.23,6.1231]
["bitfinex","SOLUSD",1742593898539,7.7339,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1742593899641,7.7339,129.3,129.23,6.1231]
["bitfinex","SOLUSD",1742593899642,7.7339,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1742593901138,7.7339,129.3,129.23,14.7981]
["bitfinex","SOLUSD",1742593901446,8.01762314,129.31,129.23,34.1434]
["bitfinex","SOLUSD",1742593901841,0.28432314,129.31,129.23,34.1434]
["bitfinex","SOLUSD",1742593903031,0.28432314,129.34,129.28,20.0]
["bitfinex","SOLUSD",1742593903240,1.5629,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1742593905523,20.20308682,129.38,129.3,7.7339]
["bitfinex","SOLUSD",1742593905524,7.7299,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1742593905923,0.28432314,129.37,129.3,27.0687]
["bitfinex","SOLUSD",1742593907447,9.2923,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1742593907663,1.5629,129.38,129.33,7.08]
["bitfinex","SOLUSD",1742593909546,1.5629,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1742593909959,7.87036157,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1742593910155,9.45546157,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1742593910751,9.3133,129.41,129.35,0.28432314]
["bitfinex","SOLUSD",1742593910925,1.5858,129.41,129.35,0.28432314]
["bitfinex","SOLUSD",1742593911351,0.063,129.43,129.38,0.28432314]
["bitfinex","SOLUSD",1742593911550,0.063,129.43,129.42,20.0]
["bitfinex","SOLUSD",1742593911757,0.063,129.43,129.42,20.28432314]
["bitfinex","SOLUSD",1742593913651,0.063,129.43,129.42,28.01102314]
["bitfinex","SOLUSD",1742593913863,0.063,129.49,129.43,0.28432314]
["bitfinex","SOLUSD",1742593914157,0.063,129.49,129.44,7.1]
["bitfinex","SOLUSD",1742593915756,0.063,129.49,129.45,0.28432314]
["bitfinex","SOLUSD",1742593916146,0.063,129.49,129.47,0.28432314]
["bitfinex","SOLUSD",1742593916362,0.063,129.49,129.48,7.08]
["bitfinex","SOLUSD",1742593916549,0.063,129.49,129.48,26.013972]
["bitfinex","SOLUSD",1742593917964,0.063,129.49,129.48,33.737172]
["bitfinex","SOLUSD",1742593919963,0.063,129.49,129.48,26.657172]
["bitfinex","SOLUSD",1742593920267,0.063,129.49,129.48,34.02149514]
["bitfinex","SOLUSD",1742593922467,0.063,129.49,129.48,34.52149514]
["bitfinex","SOLUSD",1742593923259,0.063,129.54,129.53,0.28432314]
["bitfinex","SOLUSD",1742593923575,0.063,129.54,129.53,7.06]
["bitfinex","SOLUSD",1742593927191,0.063,129.54,129.5,204.16]
["bitfinex","SOLUSD",1742593927575,20.063,129.54,129.5,204.16]
["bitfinex","SOLUSD",1742593927777,1.5895,129.53,129.5,204.16]
["bitfinex","SOLUSD",1742593929698,7.7208,129.52,129.5,204.16]
["bitfinex","SOLUSD",1742593930497,7.7208,129.52,129.48,7.04]
["bitfinex","SOLUSD",1742593938123,7.7208,129.52,129.48,14.7631]
["bitfinex","SOLUSD",1742593938429,7.7208,129.52,129.48,7.04]
["bitfinex","SOLUSD",1742593941045,7.7208,129.52,129.48,14.763]
["bitfinex","SOLUSD",1742593941824,1.5895,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1742593942023,0.063,129.54,129.49,18.933972]
["bitfinex","SOLUSD",1742593942216,0.063,129.54,129.52,20.0]
["bitfinex","SOLUSD",1742593942412,0.063,129.54,129.53,7.28432314]
["bitfinex","SOLUSD",1742593942632,0.063,129.54,129.53,211.40432314]
["bitfinex","SOLUSD",1742593942828,0.063,129.54,129.53,219.12452314]
["bitfinex","SOLUSD",1742593944835,0.063,129.54,129.53,237.774172]
["bitfinex","SOLUSD",1742593945036,0.063,129.54,129.53,238.05849514]
["bitfinex","SOLUSD",1742593946135,0.063,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742593946344,0.063,129.56,129.54,20.19276489]
["bitfinex","SOLUSD",1742593946711,0.063,129.56,129.54,0.28432314]
["bitfinex","SOLUSD",1742593947456,0.063,129.56,129.53,218.8402]
["bitfinex","SOLUSD",1742593948135,0.063,129.56,129.53,211.12]
["bitfinex","SOLUSD",1742593949047,0.34732314,129.56,129.53,204.12]
["bitfinex","SOLUSD",1742593949429,1.6297,129.55,129.5,7.0]
["bitfinex","SOLUSD",1742593951054,7.7196,129.54,129.5,7.0]
["bitfinex","SOLUSD",1742593952267,7.7196,129.54,129.49,7.0]
["bitfinex","SOLUSD",1742593952454,27.0186,129.54,129.49,7.0]
["bitfinex","SOLUSD",1742593953958,27.0186,129.54,129.48,7.0]
["bitfinex","SOLUSD",1742593954651,6.4215,129.53,129.48,7.0]
["bitfinex","SOLUSD",1742593954857,7.7208,129.52,129.48,7.0]
["bitfinex","SOLUSD",1742593955962,7.7208,129.52,129.47,204.09]
["bitfinex","SOLUSD",1742593956266,7.7208,129.52,129.47,211.09]
["bitfinex","SOLUSD",1742593959759,7.7208,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1742593959982,7.7198,129.54,129.48,8.00722314]
["bitfinex","SOLUSD",1742593960555,1.6927,129.55,129.48,28.85925871]
["bitfinex","SOLUSD",1742593960771,1.6927,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1742593961268,1.6927,129.55,129.5,1.82801008]
["bitfinex","SOLUSD",1742593961566,1.6927,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1742593961952,0.063,129.55,129.53,7.7202]
["bitfinex","SOLUSD",1742593969369,0.063,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1742593969563,0.063,129.55,129.54,8.00392314]
["bitfinex","SOLUSD",1742593971153,0.063,129.55,129.54,7.86176157]
["bitfinex","SOLUSD",1742593971354,0.063,129.55,129.53,8.00432314]
["bitfinex","SOLUSD",1742593972270,0.063,129.55,129.53,14.94432314]
["bitfinex","SOLUSD",1742593972446,0.063,129.55,129.53,7.22432314]
["bitfinex","SOLUSD",1742593974974,1.5324,129.54,129.5,0.03]
["bitfinex","SOLUSD",1742593976269,7.7202,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742593979776,27.0207,129.53,129.5,0.03]
["bitfinex","SOLUSD",1742593980777,0.28432314,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742593981573,7.7214,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742593983477,8.00572314,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742593983858,9.53812314,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742593986378,1.5324,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742593995281,15.8313,129.54,129.5,0.03]
["bitfinex","SOLUSD",1742594001905,15.8943,129.54,129.5,0.03]
["bitfinex","SOLUSD",1742594003211,9.2976,129.54,129.5,0.03]
["bitfinex","SOLUSD",1742594005002,9.2976,129.54,129.48,5.91704508]
["bitfinex","SOLUSD",1742594006199,9.2976,129.54,129.49,6.84]
["bitfinex","SOLUSD",1742594008923,9.2976,129.54,129.47,8.03772314]
["bitfinex","SOLUSD",1742594009101,28.5966,129.54,129.48,6.82]
["bitfinex","SOLUSD",1742594010823,28.5966,129.54,129.48,14.543]
["bitfinex","SOLUSD",1742594015328,28.5966,129.54,129.48,6.82]
["bitfinex","SOLUSD",1742594019922,6.52092314,129.53,129.47,0.03]
["bitfinex","SOLUSD",1742594022131,7.7208,129.52,129.47,0.03]
["bitfinex","SOLUSD",1742594022638,27.0228,129.52,129.47,0.03]
["bitfinex","SOLUSD",1742594036654,27.0858,129.52,129.47,0.03]
["bitfinex","SOLUSD",1742594040732,7.7838,129.52,129.47,0.03]
["bitfinex","SOLUSD",1742594051156,0.063,129.52,129.47,0.03]
["bitfinex","SOLUSD",1742594056188,0.063,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1742594072405,1.664,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1742594075434,9.3854,129.51,129.47,8.03772314]
["bitfinex","SOLUSD",1742594076525,1.664,129.51,129.47,8.03772314]
["bitfinex","SOLUSD",1742594081405,9.3854,129.51,129.47,8.03772314]
["bitfinex","SOLUSD",1742594094682,9.4484,129.51,129.47,8.03772314]
["bitfinex","SOLUSD",1742594097895,9.4484,129.51,129.47,0.31432314]
["bitfinex","SOLUSD",1742594100484,9.4484,129.51,129.47,0.03]
["bitfinex","SOLUSD",1742594100790,6.1042,129.5,129.47,0.03]
["bitfinex","SOLUSD",1742594102398,7.7226,129.49,129.47,0.03]
["bitfinex","SOLUSD",1742594107282,1.5005,129.48,129.47,0.03]
["bitfinex","SOLUSD",1742594108397,9.2237,129.48,129.47,0.03]
["bitfinex","SOLUSD",1742594112292,9.50802314,129.48,129.47,0.03]
["bitfinex","SOLUSD",1742594112798,28.157672,129.48,129.42,204.14]
["bitfinex","SOLUSD",1742594112990,0.28432314,129.47,129.42,204.14]
["bitfinex","SOLUSD",1742594113991,7.7243,129.46,129.42,204.14]
["bitfinex","SOLUSD",1742594116609,7.7243,129.46,129.42,211.8666]
["bitfinex","SOLUSD",1742594118389,7.7243,129.46,129.42,210.86]
["bitfinex","SOLUSD",1742594119621,7.7243,129.46,129.42,218.5867]
["bitfinex","SOLUSD",1742594127026,7.7243,129.46,129.41,6.75]
["bitfinex","SOLUSD",1742594127988,7.7243,129.46,129.41,14.4768]
["bitfinex","SOLUSD",1742594128421,0.28432314,129.45,129.41,14.4768]
["bitfinex","SOLUSD",1742594128794,0.28432314,129.45,129.41,6.75]
["bitfinex","SOLUSD",1742594129428,0.28432314,129.45,129.41,0.03]
["bitfinex","SOLUSD",1742594130131,1.80156157,129.44,129.41,0.03]
["bitfinex","SOLUSD",1742594131722,7.7261,129.43,129.41,0.03]
["bitfinex","SOLUSD",1742594133619,0.28432314,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742594133806,28.01102314,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742594135020,46.660672,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742594148620,46.94499514,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742594158950,46.660672,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742594163754,46.94499514,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742594165443,48.4984331,129.42,129.41,0.03]
["bitfinex","SOLUSD",1742594174759,20.0,129.38,129.34,6.72]
["bitfinex","SOLUSD",1742594174939,20.0,129.38,129.32,0.69]
["bitfinex","SOLUSD",1742594174940,0.28432314,129.37,129.32,0.69]
["bitfinex","SOLUSD",1742594175135,0.28432314,129.37,129.32,7.41]
["bitfinex","SOLUSD",1742594175464,20.0,129.38,129.32,15.1424]
["bitfinex","SOLUSD",1742594176057,20.0,129.38,129.32,8.4224]
["bitfinex","SOLUSD",1742594176272,0.28432314,129.37,129.32,15.1424]
["bitfinex","SOLUSD",1742594176659,0.28432314,129.37,129.32,8.4224]
["bitfinex","SOLUSD",1742594176862,7.7303,129.36,129.32,15.1424]
["bitfinex","SOLUSD",1742594180578,8.01432314,129.37,129.32,15.1424]
["bitfinex","SOLUSD",1742594180957,8.01432314,129.37,129.31,218.0517]
["bitfinex","SOLUSD",1742594181477,8.01432314,129.37,129.31,224.7717]
["bitfinex","SOLUSD",1742594184172,20.0,129.38,129.32,0.28432314]
["bitfinex","SOLUSD",1742594185659,27.7292,129.38,129.32,0.28432314]
["bitfinex","SOLUSD",1742594186586,27.7292,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1742594189770,27.7292,129.38,129.33,7.2321]
["bitfinex","SOLUSD",1742594198472,27.7292,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1742594201982,7.7292,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1742594218013,7.7922,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1742594219196,0.063,129.38,129.33,26.665472]
["bitfinex","SOLUSD",1742594219913,0.063,129.38,129.33,45.995772]
["bitfinex","SOLUSD",1742594222419,0.063,129.38,129.33,27.34612314]
["bitfinex","SOLUSD",1742594223094,0.063,129.38,129.33,7.7315]
["bitfinex","SOLUSD",1742594223292,0.063,129.38,129.33,14.4515]
["bitfinex","SOLUSD",1742594225303,0.063,129.38,129.32,8.01702314]
["bitfinex","SOLUSD",1742594225513,0.063,129.38,129.33,6.72]
["bitfinex","SOLUSD",1742594226312,0.063,129.38,129.33,14.4515]
["bitfinex","SOLUSD",1742594229816,0.063,129.38,129.33,14.4815]
["bitfinex","SOLUSD",1742594230793,6.5848,129.37,129.33,6.75]
["bitfinex","SOLUSD",1742594232219,6.5848,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742594234121,1.5681,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1742594234801,1.5681,129.36,129.33,7.7621]
["bitfinex","SOLUSD",1742594236926,20.0,129.34,129.33,0.03]
["bitfinex","SOLUSD",1742594237095,20.502072,129.32,129.31,0.03]
["bitfinex","SOLUSD",1742594237421,20.502072,129.32,129.28,0.03]
["bitfinex","SOLUSD",1742594238923,7.7333,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742594243621,0.28432314,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742594244011,7.81322314,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742594244213,15.54772314,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742594249127,20.0,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1742594249315,20.0,129.26,129.19,6.72]
["bitfinex","SOLUSD",1742594249823,20.0,129.26,129.19,14.4602]
["bitfinex","SOLUSD",1742594249824,7.7369,129.25,129.19,14.4602]
["bitfinex","SOLUSD",1742594250015,9.2584,129.25,129.19,6.72]
["bitfinex","SOLUSD",1742594251637,0.28432314,129.24,129.19,6.72]
["bitfinex","SOLUSD",1742594252138,0.28432314,129.24,129.19,14.4604]
["bitfinex","SOLUSD",1742594252305,0.28432314,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1742594252623,18.933972,129.24,129.17,7.7417]
["bitfinex","SOLUSD",1742594252827,24.941372,129.24,129.16,6.72]
["bitfinex","SOLUSD",1742594253136,7.7399,129.2,129.15,6.75]
["bitfinex","SOLUSD",1742594253310,7.7399,129.2,129.15,0.03]
["bitfinex","SOLUSD",1742594253634,7.7399,129.2,129.15,6.75]
["bitfinex","SOLUSD",1742594254205,3.07493796,129.25,129.19,0.14216157]
["bitfinex","SOLUSD",1742594254412,7.6973,129.28,129.2,28.26764012]
["bitfinex","SOLUSD",1742594254625,0.063,129.28,129.25,18.933972]
["bitfinex","SOLUSD",1742594254931,0.063,129.28,129.26,6.72]
["bitfinex","SOLUSD",1742594256334,0.063,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742594259914,0.063,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1742594260115,0.063,129.28,129.24,14.4573]
["bitfinex","SOLUSD",1742594260629,0.063,129.28,129.24,33.8011]
["bitfinex","SOLUSD",1742594266111,0.063,129.28,129.24,14.4573]
["bitfinex","SOLUSD",1742594266315,0.063,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1742594267334,0.063,129.28,129.23,8.02242314]
["bitfinex","SOLUSD",1742594267724,7.87566157,129.31,129.23,8.02242314]
["bitfinex","SOLUSD",1742594269436,9.3253,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1742594271436,0.28432314,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1742594271642,0.28432314,129.29,129.22,14.4587]
["bitfinex","SOLUSD",1742594272240,0.28432314,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1742594272430,0.28432314,129.27,129.21,6.72]
["bitfinex","SOLUSD",1742594272631,1.591,129.26,129.21,6.72]
["bitfinex","SOLUSD",1742594272842,1.591,129.26,129.19,212.2702]
["bitfinex","SOLUSD",1742594273031,0.28432314,129.25,129.19,218.9902]
["bitfinex","SOLUSD",1742594273232,0.28432314,129.25,129.19,14.4902]
["bitfinex","SOLUSD",1742594273627,7.7375,129.24,129.19,14.4902]
["bitfinex","SOLUSD",1742594274948,7.7375,129.24,129.19,0.03]
["bitfinex","SOLUSD",1742594277241,6.5423,129.22,129.19,0.03]
["bitfinex","SOLUSD",1742594277544,1.591,129.21,129.19,0.03]
["bitfinex","SOLUSD",1742594279659,7.7399,129.2,129.19,0.03]
["bitfinex","SOLUSD",1742594281038,7.7399,129.2,129.15,0.03]
["bitfinex","SOLUSD",1742594281431,7.7411,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742594282460,26.674772,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742594283045,18.933972,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742594285227,6.72,129.2,129.15,0.03]
["bitfinex","SOLUSD",1742594285457,1.591,129.21,129.15,0.03]
["bitfinex","SOLUSD",1742594285641,1.591,129.21,129.16,6.72]
["bitfinex","SOLUSD",1742594286024,1.591,129.21,129.15,0.03]
["bitfinex","SOLUSD",1742594286354,1.591,129.21,129.15,6.75]
["bitfinex","SOLUSD",1742594286522,0.28432314,129.2,129.15,0.03]
["bitfinex","SOLUSD",1742594286726,1.638,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742594287259,20.0,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742594287549,27.7422,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742594287749,18.933972,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742594288053,25.448672,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742594288236,20.0,129.13,129.1,2.7358998]
["bitfinex","SOLUSD",1742594294065,27.7441,129.13,129.1,2.7358998]
["bitfinex","SOLUSD",1742594294739,20.0,129.13,129.1,2.7358998]
["bitfinex","SOLUSD",1742594295258,27.7441,129.13,129.1,2.7358998]
["bitfinex","SOLUSD",1742594295459,20.0,129.13,129.1,2.7358998]
["bitfinex","SOLUSD",1742594296863,20.0,129.13,129.1,10.4817998]
["bitfinex","SOLUSD",1742594297054,7.7437,129.14,129.1,10.4817998]
["bitfinex","SOLUSD",1742594298368,7.7429,129.15,129.1,10.4817998]
["bitfinex","SOLUSD",1742594302068,1.78016157,129.16,129.1,10.4817998]
["bitfinex","SOLUSD",1742594302270,21.78016157,129.16,129.1,10.4817998]
["bitfinex","SOLUSD",1742594302448,29.52256157,129.16,129.1,10.4817998]
["bitfinex","SOLUSD",1742594302653,9.52256157,129.16,129.1,10.4817998]
["bitfinex","SOLUSD",1742594302861,29.52256157,129.16,129.1,10.4817998]
["bitfinex","SOLUSD",1742594304369,29.52256157,129.16,129.1,10.5117998]
["bitfinex","SOLUSD",1742594304575,0.063,129.15,129.1,10.5117998]
["bitfinex","SOLUSD",1742594308157,0.063,129.15,129.1,9.4858998]
["bitfinex","SOLUSD",1742594308371,0.20516157,129.15,129.1,9.4858998]
["bitfinex","SOLUSD",1742594309479,7.7435,129.14,129.1,17.2317998]
["bitfinex","SOLUSD",1742594309684,7.7435,129.14,129.1,2.7658998]
["bitfinex","SOLUSD",1742594311986,7.7435,129.14,129.1,10.5116998]
["bitfinex","SOLUSD",1742594316494,7.7435,129.14,129.1,2.7658998]
["bitfinex","SOLUSD",1742594317888,0.28432314,129.13,129.1,2.7658998]
["bitfinex","SOLUSD",1742594319112,7.7447,129.12,129.1,2.7658998]
["bitfinex","SOLUSD",1742594323086,7.88746157,129.11,129.1,2.7658998]
["bitfinex","SOLUSD",1742594324388,7.7447,129.12,129.1,2.7658998]
["bitfinex","SOLUSD",1742594324692,1.66856157,129.11,129.1,2.7658998]
["bitfinex","SOLUSD",1742594324877,20.460372,129.11,129.1,2.7658998]
["bitfinex","SOLUSD",1742594326403,28.205672,129.11,129.1,2.7658998]
["bitfinex","SOLUSD",1742594330784,7.745,129.12,129.1,2.7658998]
["bitfinex","SOLUSD",1742594331784,0.28432314,129.12,129.1,2.7658998]
["bitfinex","SOLUSD",1742594332203,7.7444,129.13,129.1,2.7658998]
["bitfinex","SOLUSD",1742594332395,0.28432314,129.13,129.1,2.7658998]
["bitfinex","SOLUSD",1742594333706,8.02852314,129.13,129.1,2.7658998]
["bitfinex","SOLUSD",1742594334011,0.28432314,129.13,129.1,2.7658998]
["bitfinex","SOLUSD",1742594334201,0.28432314,129.13,129.1,10.5116998]
["bitfinex","SOLUSD",1742594334381,9.3344,129.14,129.1,10.5116998]
["bitfinex","SOLUSD",1742594334382,1.5906,129.14,129.1,10.5116998]
["bitfinex","SOLUSD",1742594335214,9.3342,129.14,129.1,10.5116998]
["bitfinex","SOLUSD",1742594335616,9.3342,129.14,129.1,2.7658998]
["bitfinex","SOLUSD",1742594338396,8.09052314,129.15,129.11,6.72]
["bitfinex","SOLUSD",1742594338591,0.063,129.15,129.11,6.72]
["bitfinex","SOLUSD",1742594339305,7.8059,129.15,129.11,6.72]
["bitfinex","SOLUSD",1742594339809,0.063,129.15,129.11,6.72]
["bitfinex","SOLUSD",1742594340515,0.063,129.15,129.11,14.465]
["bitfinex","SOLUSD",1742594342001,0.063,129.15,129.11,15.305]
["bitfinex","SOLUSD",1742594342199,0.063,129.15,129.12,6.0687]
["bitfinex","SOLUSD",1742594343540,0.063,129.15,129.13,1.83244917]
["bitfinex","SOLUSD",1742594343823,0.063,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742594345400,0.063,129.2,129.15,0.28432314]
["bitfinex","SOLUSD",1742594345597,0.063,129.2,129.17,0.28432314]
["bitfinex","SOLUSD",1742594346621,0.063,129.2,129.18,0.777]
["bitfinex","SOLUSD",1742594346923,0.063,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1742594347831,0.063,129.2,129.19,220.44273557]
["bitfinex","SOLUSD",1742594348008,0.063,129.2,129.19,237.544872]
["bitfinex","SOLUSD",1742594348404,7.7984,129.28,129.19,256.896172]
["bitfinex","SOLUSD",1742594348609,0.063,129.28,129.21,0.28432314]
["bitfinex","SOLUSD",1742594348807,0.063,129.28,129.21,1.8313451]
["bitfinex","SOLUSD",1742594349014,0.063,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1742594349233,0.063,129.28,129.22,11.589793]
["bitfinex","SOLUSD",1742594349705,0.063,129.28,129.23,0.28432314]
["bitfinex","SOLUSD",1742594350034,0.063,129.28,129.24,6.72]
["bitfinex","SOLUSD",1742594352734,0.063,129.28,129.24,14.4574]
["bitfinex","SOLUSD",1742594358133,0.063,129.28,129.25,0.28432314]
["bitfinex","SOLUSD",1742594359306,0.063,129.28,129.26,6.72]
["bitfinex","SOLUSD",1742594361736,0.063,129.28,129.26,14.4563]
["bitfinex","SOLUSD",1742594362440,0.063,129.28,129.26,6.72]
["bitfinex","SOLUSD",1742594362738,0.063,129.28,129.26,14.4561]
["bitfinex","SOLUSD",1742594365532,0.063,129.28,129.27,8.02002314]
["bitfinex","SOLUSD",1742594368724,0.063,129.28,129.27,8.02002314]
["bitfinex","SOLUSD",1742594369835,0.063,129.28,129.27,28.21604794]
["bitfinex","SOLUSD",1742594370749,0.063,129.28,129.27,28.50037108]
["bitfinex","SOLUSD",1742594370950,0.0001,129.28,129.27,28.50037108]
["bitfinex","SOLUSD",1742594372650,0.0001,129.28,129.27,36.42627108]
["bitfinex","SOLUSD",1742594373833,0.063,129.37,129.31,20.0]
["bitfinex","SOLUSD",1742594374035,0.063,129.37,129.33,0.28432314]
["bitfinex","SOLUSD",1742594374747,0.063,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742594375924,0.063,129.37,129.35,20.47961653]
["bitfinex","SOLUSD",1742594376147,0.063,129.37,129.36,6.7]
["bitfinex","SOLUSD",1742594376448,0.063,129.37,129.36,12.77263699]
["bitfinex","SOLUSD",1742594376651,0.063,129.37,129.36,6.7]
["bitfinex","SOLUSD",1742594377650,0.063,129.37,129.36,12.81278768]
["bitfinex","SOLUSD",1742594378655,13.7545,129.44,129.41,0.011]
["bitfinex","SOLUSD",1742594382585,13.7435,129.44,129.4,6.7]
["bitfinex","SOLUSD",1742594383537,0.14216157,129.43,129.4,6.7]
["bitfinex","SOLUSD",1742594384641,7.7267,129.42,129.4,6.7]
["bitfinex","SOLUSD",1742594385563,7.7267,129.42,129.36,6.7]
["bitfinex","SOLUSD",1742594386054,1.5684,129.41,129.36,6.7]
["bitfinex","SOLUSD",1742594386358,0.28432314,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1742594386656,0.28432314,129.4,129.34,6.7]
["bitfinex","SOLUSD",1742594386955,7.7285,129.39,129.34,14.4314]
["bitfinex","SOLUSD",1742594389269,7.7285,129.39,129.34,6.7]
["bitfinex","SOLUSD",1742594390539,7.7297,129.37,129.34,6.7]
["bitfinex","SOLUSD",1742594391330,7.7297,129.37,129.33,6.7]
["bitfinex","SOLUSD",1742594391538,1.92242314,129.36,129.27,19.3689]
["bitfinex","SOLUSD",1742594391761,0.28432314,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1742594392265,0.28432314,129.34,129.29,6.7]
["bitfinex","SOLUSD",1742594392635,0.28432314,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1742594393035,9.3685,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1742594393236,29.3685,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1742594393646,0.28432314,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1742594394565,8.01532314,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1742594400363,29.3686,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1742594400549,21.6381,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1742594400748,21.6381,129.36,129.3,27.0687]
["bitfinex","SOLUSD",1742594401066,1.6381,129.36,129.3,27.0687]
["bitfinex","SOLUSD",1742594401264,1.6381,129.36,129.31,0.28432314]
["bitfinex","SOLUSD",1742594401664,8.47482314,129.39,129.31,0.28432314]
["bitfinex","SOLUSD",1742594401866,8.47482314,129.39,129.33,20.0]
["bitfinex","SOLUSD",1742594402069,8.1905,129.39,129.34,6.7]
["bitfinex","SOLUSD",1742594402575,8.1905,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742594402746,1.5384,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1742594403471,1.5384,129.39,129.35,27.0583]
["bitfinex","SOLUSD",1742594406063,1.5384,129.39,129.36,0.28432314]
["bitfinex","SOLUSD",1742594406251,6.2993,129.42,129.36,0.28432314]
["bitfinex","SOLUSD",1742594407267,6.2993,129.42,129.37,27.0541]
["bitfinex","SOLUSD",1742594407453,1.5158,129.43,129.38,6.7]
["bitfinex","SOLUSD",1742594408275,1.5158,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742594408956,1.5158,129.43,129.39,27.0499]
["bitfinex","SOLUSD",1742594409867,0.063,129.44,129.39,27.0499]
["bitfinex","SOLUSD",1742594410985,0.063,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1742594412180,7.7261,129.43,129.35,210.742]
["bitfinex","SOLUSD",1742594412378,1.5158,129.41,129.36,6.7]
["bitfinex","SOLUSD",1742594413470,1.5158,129.41,129.35,212.0707]
["bitfinex","SOLUSD",1742594413789,7.7279,129.4,129.36,6.7]
["bitfinex","SOLUSD",1742594422974,7.7279,129.4,129.36,14.4303]
["bitfinex","SOLUSD",1742594423686,1.5158,129.41,129.36,14.4303]
["bitfinex","SOLUSD",1742594424896,1.5158,129.41,129.36,14.4603]
["bitfinex","SOLUSD",1742594431790,1.5158,129.41,129.36,33.7862]
["bitfinex","SOLUSD",1742594433173,9.2435,129.41,129.36,14.4603]
["bitfinex","SOLUSD",1742594433491,1.5158,129.41,129.36,14.4603]
["bitfinex","SOLUSD",1742594434012,1.5158,129.41,129.37,0.28432314]
["bitfinex","SOLUSD",1742594435078,1.5158,129.41,129.38,27.052]
["bitfinex","SOLUSD",1742594436479,1.6426,129.44,129.39,0.28432314]
["bitfinex","SOLUSD",1742594436679,1.6426,129.44,129.4,6.7]
["bitfinex","SOLUSD",1742594437603,1.6426,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742594439112,1.6426,129.44,129.4,14.4277]
["bitfinex","SOLUSD",1742594450702,9.3682,129.44,129.4,6.7]
["bitfinex","SOLUSD",1742594452313,9.3682,129.44,129.38,211.9688]
["bitfinex","SOLUSD",1742594452515,9.3682,129.44,129.39,6.7]
["bitfinex","SOLUSD",1742594452712,0.14216157,129.43,129.39,6.7]
["bitfinex","SOLUSD",1742594453025,1.6406,129.42,129.38,204.24]
["bitfinex","SOLUSD",1742594453320,0.28432314,129.4,129.36,6.73]
["bitfinex","SOLUSD",1742594453689,18.64964886,129.38,129.36,0.03]
["bitfinex","SOLUSD",1742594453912,8.01402314,129.37,129.36,0.03]
["bitfinex","SOLUSD",1742594454493,35.61142314,129.37,129.32,210.94]
["bitfinex","SOLUSD",1742594454800,0.28432314,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1742594455407,0.28432314,129.35,129.28,7.7348]
["bitfinex","SOLUSD",1742594455710,1.6406,129.34,129.29,6.7]
["bitfinex","SOLUSD",1742594456205,9.3724,129.34,129.29,14.4343]
["bitfinex","SOLUSD",1742594456610,9.3724,129.34,129.29,6.7]
["bitfinex","SOLUSD",1742594456822,9.3724,129.34,129.28,7.7348]
["bitfinex","SOLUSD",1742594457112,0.28432314,129.33,129.29,6.7]
["bitfinex","SOLUSD",1742594457805,0.28432314,129.33,129.28,6.7]
["bitfinex","SOLUSD",1742594458018,7.7327,129.32,129.28,6.7]
["bitfinex","SOLUSD",1742594458894,7.7327,129.32,129.28,6.73]
["bitfinex","SOLUSD",1742594460700,6.6324,129.31,129.28,6.73]
["bitfinex","SOLUSD",1742594460901,6.6324,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742594462818,14.3657,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742594463225,6.6324,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742594463605,14.3657,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742594464995,1.5792,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742594466916,9.3137,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742594468431,6.6324,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742594468724,1.5792,129.32,129.29,6.7]
["bitfinex","SOLUSD",1742594471628,1.5792,129.32,129.29,14.4345]
["bitfinex","SOLUSD",1742594475632,1.5792,129.35,129.29,14.4345]
["bitfinex","SOLUSD",1742594476937,1.5792,129.35,129.29,33.7708]
["bitfinex","SOLUSD",1742594477439,9.3103,129.35,129.29,33.7708]
["bitfinex","SOLUSD",1742594478032,1.5792,129.35,129.29,33.7708]
["bitfinex","SOLUSD",1742594478237,9.3102,129.35,129.29,33.7708]
["bitfinex","SOLUSD",1742594479320,1.5792,129.35,129.29,33.7708]
["bitfinex","SOLUSD",1742594479720,1.5792,129.35,129.3,0.28432314]
["bitfinex","SOLUSD",1742594480723,6.1298,129.37,129.3,0.28432314]
["bitfinex","SOLUSD",1742594481237,6.1298,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1742594481742,13.8596,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1742594485629,6.1298,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1742594486545,6.1298,129.37,129.31,27.0666]
["bitfinex","SOLUSD",1742594486739,9.65712314,129.38,129.31,27.0666]
["bitfinex","SOLUSD",1742594490941,9.51496157,129.38,129.31,27.0666]
["bitfinex","SOLUSD",1742594493050,1.78556157,129.38,129.31,27.0666]
["bitfinex","SOLUSD",1742594497132,0.28432314,129.41,129.33,6.1474]
["bitfinex","SOLUSD",1742594497333,0.28432314,129.41,129.34,6.7]
["bitfinex","SOLUSD",1742594498028,27.7279,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1742594498950,0.14216157,129.39,129.34,14.4312]
["bitfinex","SOLUSD",1742594499951,0.14216157,129.39,129.34,6.7]
["bitfinex","SOLUSD",1742594500137,0.14216157,129.38,129.34,6.7]
["bitfinex","SOLUSD",1742594501551,7.7297,129.37,129.34,6.7]
["bitfinex","SOLUSD",1742594502847,0.28432314,129.36,129.32,6.7]
["bitfinex","SOLUSD",1742594503258,0.14216157,129.36,129.3,218.241]
["bitfinex","SOLUSD",1742594503464,0.28432314,129.36,129.31,6.7]
["bitfinex","SOLUSD",1742594503667,7.7309,129.35,129.31,6.7]
["bitfinex","SOLUSD",1742594507048,7.7309,129.35,129.29,14.4342]
["bitfinex","SOLUSD",1742594507250,0.28432314,129.34,129.28,0.03]
["bitfinex","SOLUSD",1742594507448,0.28432314,129.34,129.28,6.73]
["bitfinex","SOLUSD",1742594508143,7.7321,129.33,129.31,0.03]
["bitfinex","SOLUSD",1742594509840,8.01702314,129.32,129.31,0.03]
["bitfinex","SOLUSD",1742594510177,9.57722314,129.32,129.31,0.03]
["bitfinex","SOLUSD",1742594510358,49.11210996,129.32,129.28,0.03]
["bitfinex","SOLUSD",1742594510569,18.933972,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742594511549,20.0,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742594511851,28.229272,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742594512173,29.78270996,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742594512372,30.0670331,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742594512673,36.7670331,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742594513040,56.1048331,129.28,129.23,0.03]
["bitfinex","SOLUSD",1742594514881,7.7363,129.26,129.23,0.03]
["bitfinex","SOLUSD",1742594515179,18.64964886,129.25,129.23,0.03]
["bitfinex","SOLUSD",1742594517278,0.28432314,129.25,129.23,0.03]
["bitfinex","SOLUSD",1742594518477,0.28432314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594520279,28.02182314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594521573,20.28432314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594521961,20.0,129.26,129.23,0.03]
["bitfinex","SOLUSD",1742594522274,0.28432314,129.27,129.23,0.03]
["bitfinex","SOLUSD",1742594522583,18.933972,129.3,129.23,0.03]
["bitfinex","SOLUSD",1742594522876,0.28432314,129.31,129.24,6.033]
["bitfinex","SOLUSD",1742594523765,8.01762314,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1742594523960,26.667272,129.31,129.26,6.7]
["bitfinex","SOLUSD",1742594524163,0.28432314,129.29,129.23,0.03]
["bitfinex","SOLUSD",1742594524369,0.28432314,129.26,129.23,0.03]
["bitfinex","SOLUSD",1742594525065,20.584972,129.26,129.23,0.03]
["bitfinex","SOLUSD",1742594525872,7.7369,129.25,129.23,0.03]
["bitfinex","SOLUSD",1742594527689,20.48740996,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594527860,20.7717331,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594529785,28.5092331,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594530281,0.28432314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594530492,0.14216157,129.25,129.23,0.03]
["bitfinex","SOLUSD",1742594531090,0.14216157,129.26,129.23,0.03]
["bitfinex","SOLUSD",1742594531387,0.28432314,129.28,129.23,6.73]
["bitfinex","SOLUSD",1742594531761,0.28432314,129.28,129.23,14.4675]
["bitfinex","SOLUSD",1742594531762,8.01952314,129.28,129.23,14.4675]
["bitfinex","SOLUSD",1742594532266,8.01952314,129.28,129.23,6.73]
["bitfinex","SOLUSD",1742594532463,18.64964886,129.27,129.23,6.73]
["bitfinex","SOLUSD",1742594532781,18.64964886,129.27,129.23,0.03]
["bitfinex","SOLUSD",1742594534882,0.28432314,129.25,129.23,0.03]
["bitfinex","SOLUSD",1742594536568,38.933972,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594536769,48.22490996,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594537075,20.28432314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594537271,20.0,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594537476,0.28432314,129.26,129.23,0.03]
["bitfinex","SOLUSD",1742594537862,20.0,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594538065,0.28432314,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594538288,20.0,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594539287,46.671472,129.24,129.23,0.03]
["bitfinex","SOLUSD",1742594540093,18.933972,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742594540593,0.28432314,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742594540793,20.0,129.24,129.22,0.03]
["bitfinex","SOLUSD",1742594540973,0.28432314,129.25,129.22,0.03]
["bitfinex","SOLUSD",1742594541168,7.7365,129.26,129.22,0.03]
["bitfinex","SOLUSD",1742594541387,0.14216157,129.29,129.22,0.03]
["bitfinex","SOLUSD",1742594541579,0.14216157,129.29,129.22,0.31432314]
["bitfinex","SOLUSD",1742594541887,7.87636157,129.3,129.22,0.31432314]
["bitfinex","SOLUSD",1742594542091,20.0,129.27,129.22,204.59]
["bitfinex","SOLUSD",1742594542304,0.14216157,129.29,129.22,204.59]
["bitfinex","SOLUSD",1742594542507,0.28432314,129.29,129.22,204.59]
["bitfinex","SOLUSD",1742594542875,0.063,129.27,129.22,204.59]
["bitfinex","SOLUSD",1742594543111,0.28432314,129.26,129.22,204.59]
["bitfinex","SOLUSD",1742594543279,28.30674628,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742594543476,0.28432314,129.22,129.19,0.03]
["bitfinex","SOLUSD",1742594543694,1.55343796,129.21,129.19,0.03]
["bitfinex","SOLUSD",1742594543995,0.28432314,129.22,129.19,0.03]
["bitfinex","SOLUSD",1742594545689,0.28432314,129.2,129.19,0.03]
["bitfinex","SOLUSD",1742594546575,18.933972,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742594546881,19.21829514,129.2,129.18,0.0001]
["bitfinex","SOLUSD",1742594547081,1.8377611,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594547795,8.02482314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594548092,0.28432314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594550694,8.02482314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594552074,20.0,129.21,129.18,0.0001]
["bitfinex","SOLUSD",1742594552597,18.933972,129.23,129.18,0.0001]
["bitfinex","SOLUSD",1742594553093,18.933972,129.23,129.18,6.7801]
["bitfinex","SOLUSD",1742594553094,0.28432314,129.21,129.18,6.7801]
["bitfinex","SOLUSD",1742594553295,1.55343796,129.25,129.18,6.7801]
["bitfinex","SOLUSD",1742594553296,0.063,129.27,129.21,20.0]
["bitfinex","SOLUSD",1742594553478,0.063,129.27,129.22,6.8]
["bitfinex","SOLUSD",1742594554598,0.063,129.27,129.22,14.5386]
["bitfinex","SOLUSD",1742594555299,0.28432314,129.26,129.18,0.0001]
["bitfinex","SOLUSD",1742594555505,0.28432314,129.22,129.18,0.0001]
["bitfinex","SOLUSD",1742594556094,19.2574422,129.22,129.18,0.0001]
["bitfinex","SOLUSD",1742594556295,38.933972,129.22,129.18,0.0001]
["bitfinex","SOLUSD",1742594556684,0.28432314,129.2,129.18,0.0001]
["bitfinex","SOLUSD",1742594557594,8.02482314,129.2,129.18,0.0001]
["bitfinex","SOLUSD",1742594557999,20.89993796,129.23,129.18,0.0001]
["bitfinex","SOLUSD",1742594558000,1.55343796,129.23,129.18,0.0001]
["bitfinex","SOLUSD",1742594558192,0.14216157,129.23,129.19,6.86]
["bitfinex","SOLUSD",1742594558586,0.28432314,129.2,129.18,0.0001]
["bitfinex","SOLUSD",1742594559485,18.933972,129.2,129.18,0.0001]
["bitfinex","SOLUSD",1742594559682,9.5782611,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594560794,8.02482314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594562113,9.5782611,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594565694,8.02482314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594566617,8.08782314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594571004,26.737472,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594573523,28.400472,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594575719,8.08782314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594578724,0.34732314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594578912,8.08782314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594579441,0.063,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594580237,7.8035,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594580433,8.08782314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594580923,26.737472,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594581526,20.34732314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594582811,28.08782314,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594584141,46.737472,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594584328,48.29090996,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594586149,48.5752331,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594586317,54.8903331,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1742594587043,19.21829514,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742594587217,1.8377611,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742594587548,20.48740996,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742594587767,20.28432314,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742594588259,0.063,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1742594588549,0.34732314,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1742594589089,0.28432314,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742594589259,18.933972,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742594591053,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742594593468,26.675372,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742594595955,28.22880996,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742594596275,0.28432314,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742594596584,2.13684628,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742594597282,9.87854628,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742594597491,28.52819514,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742594598082,19.21829514,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742594598285,20.7717331,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742594599392,28.5140331,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742594600375,28.22970996,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742594600575,26.676272,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742594602963,28.22970996,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742594604965,28.5140331,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742594605362,0.28432314,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742594605566,26.05829514,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742594606476,49.28829514,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742594606890,57.03119514,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742594609093,57.53119514,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742594609291,57.03119514,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742594609491,57.53119514,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1742594609800,20.28432314,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594610091,38.933972,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594611092,46.679272,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594611298,46.96359514,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594611593,53.80359514,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594611810,55.3570331,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594612798,53.80359514,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594612987,55.3570331,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594614207,78.5870331,129.11,129.1,9.98e-05]
["bitfinex","SOLUSD",1742594614491,39.21829514,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742594614671,46.05829514,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742594615480,53.80599514,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742594615884,53.80599514,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1742594616194,19.21829514,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594616398,20.7717331,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594616583,22.2732331,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594616779,45.5032331,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594617594,8.03262314,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594618015,8.31694628,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594618209,8.03262314,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594618501,8.31694628,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594619801,20.28432314,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594619998,0.28432314,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594620376,8.03262314,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594621402,8.03222314,129.07,129.05,0.0001]
["bitfinex","SOLUSD",1742594623001,2.12208424,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594624604,9.87038424,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594625986,29.87038424,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594626193,9.87038424,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594626695,29.87038424,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594630339,28.03262314,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594630486,26.96659514,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594630809,37.0241331,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594630982,43.4555331,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594631503,66.6855331,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742594631904,0.28432314,129.02,129.01,0.03]
["bitfinex","SOLUSD",1742594632201,64.0017331,129.02,129.01,0.03]
["bitfinex","SOLUSD",1742594632906,71.7524331,129.02,129.01,0.03]
["bitfinex","SOLUSD",1742594633404,6.4314,129.12,129.02,18.64964886]
["bitfinex","SOLUSD",1742594633708,0.28432314,129.1,129.03,6.9]
["bitfinex","SOLUSD",1742594634084,1.8377611,129.1,129.03,6.9]
["bitfinex","SOLUSD",1742594634290,1.8377611,129.1,129.06,33.75877244]
["bitfinex","SOLUSD",1742594634899,27.7465,129.09,129.06,33.75877244]
["bitfinex","SOLUSD",1742594635098,7.7465,129.09,129.07,33.75877244]
["bitfinex","SOLUSD",1742594635286,7.7465,129.09,129.06,33.75877244]
["bitfinex","SOLUSD",1742594635489,0.28432314,129.08,129.05,33.75877244]
["bitfinex","SOLUSD",1742594635692,0.28432314,129.08,129.04,33.75877244]
["bitfinex","SOLUSD",1742594635902,0.28432314,129.08,129.05,33.75877244]
["bitfinex","SOLUSD",1742594637111,7.7477,129.07,129.04,33.75877244]
["bitfinex","SOLUSD",1742594637694,0.28432314,129.06,129.04,33.75877244]
["bitfinex","SOLUSD",1742594638620,0.28432314,129.06,129.03,40.65877244]
["bitfinex","SOLUSD",1742594638805,0.56864628,129.06,129.03,40.65877244]
["bitfinex","SOLUSD",1742594639001,8.31704628,129.06,129.03,40.65877244]
["bitfinex","SOLUSD",1742594640616,0.28432314,129.04,129.01,33.78877244]
["bitfinex","SOLUSD",1742594640911,0.14216157,129.03,129.01,33.28877244]
["bitfinex","SOLUSD",1742594641598,0.14216157,129.03,129.02,33.75877244]
["bitfinex","SOLUSD",1742594641793,0.14216157,129.04,129.02,33.75877244]
["bitfinex","SOLUSD",1742594641994,0.14216157,129.06,129.03,33.75877244]
["bitfinex","SOLUSD",1742594642316,0.14216157,129.06,129.05,33.75877244]
["bitfinex","SOLUSD",1742594642512,0.28432314,129.07,129.05,33.75877244]
["bitfinex","SOLUSD",1742594642811,0.14216157,129.07,129.05,33.75877244]
["bitfinex","SOLUSD",1742594643219,20.0,129.07,129.05,33.75877244]
["bitfinex","SOLUSD",1742594644515,27.7477,129.07,129.05,33.75877244]
["bitfinex","SOLUSD",1742594645116,0.56864628,129.06,129.03,40.63877244]
["bitfinex","SOLUSD",1742594645299,0.56864628,129.06,129.03,6.88]
["bitfinex","SOLUSD",1742594646025,0.28432314,129.05,129.04,33.75877244]
["bitfinex","SOLUSD",1742594646206,20.0,129.07,129.04,33.75877244]
["bitfinex","SOLUSD",1742594646398,20.0,129.07,129.05,33.75877244]
["bitfinex","SOLUSD",1742594646599,0.063,129.06,129.05,33.75877244]
["bitfinex","SOLUSD",1742594647104,0.063,129.06,129.04,33.75877244]
["bitfinex","SOLUSD",1742594647310,0.063,129.06,129.05,33.75877244]
["bitfinex","SOLUSD",1742594653119,0.063,129.06,129.05,21.09906771]
["bitfinex","SOLUSD",1742594654239,20.0,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742594654436,0.28432314,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742594654614,0.28432314,129.03,129.01,21.09906771]
["bitfinex","SOLUSD",1742594654814,8.03452314,129.03,129.0,21.12906771]
["bitfinex","SOLUSD",1742594655441,0.14216157,129.03,129.01,21.09906771]
["bitfinex","SOLUSD",1742594655611,21.16206771,129.06,129.02,21.09906771]
["bitfinex","SOLUSD",1742594655612,0.28432314,129.05,129.02,21.09906771]
["bitfinex","SOLUSD",1742594655937,7.7489,129.05,129.03,21.09906771]
["bitfinex","SOLUSD",1742594657138,7.7489,129.05,129.03,33.77450317]
["bitfinex","SOLUSD",1742594659233,7.8119,129.05,129.03,33.77450317]
["bitfinex","SOLUSD",1742594659437,0.14216157,129.04,129.03,33.77450317]
["bitfinex","SOLUSD",1742594661428,7.89166157,129.04,129.03,33.77450317]
["bitfinex","SOLUSD",1742594662640,7.89166157,129.04,129.02,33.77450317]
["bitfinex","SOLUSD",1742594665349,0.14216157,129.03,129.02,33.77450317]
["bitfinex","SOLUSD",1742594665642,0.14216157,129.03,129.01,40.63450317]
["bitfinex","SOLUSD",1742594665941,0.14216157,129.03,129.02,33.77450317]
["bitfinex","SOLUSD",1742594666944,7.89226157,129.03,129.02,33.77450317]
["bitfinex","SOLUSD",1742594669054,7.89226157,129.03,129.0,6.85]
["bitfinex","SOLUSD",1742594669228,7.89226157,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742594669229,0.28432314,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742594669432,0.063,129.05,129.01,33.77450317]
["bitfinex","SOLUSD",1742594669652,0.20516157,129.05,129.04,33.77450317]
["bitfinex","SOLUSD",1742594670321,0.063,129.05,129.04,33.77450317]
["bitfinex","SOLUSD",1742594671531,0.063,129.05,129.04,41.52400317]
["bitfinex","SOLUSD",1742594673126,0.063,129.05,129.04,60.17365203]
["bitfinex","SOLUSD",1742594673442,0.063,129.05,129.04,93.9481552]
["bitfinex","SOLUSD",1742594674429,0.0001,129.05,129.04,94.23247834]
["bitfinex","SOLUSD",1742594675045,0.0001,129.06,129.05,18.933972]
["bitfinex","SOLUSD",1742594675228,0.0001,129.06,129.05,86.48297834]
["bitfinex","SOLUSD",1742594675426,0.0001,129.06,129.05,94.23187834]
["bitfinex","SOLUSD",1742594677148,0.0001,129.06,129.05,68.8506703]
["bitfinex","SOLUSD",1742594678234,0.0001,129.06,129.05,76.96462011]
["bitfinex","SOLUSD",1742594678845,0.0001,129.06,129.05,77.10678168]
["bitfinex","SOLUSD",1742594679042,0.063,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742594679351,0.063,129.12,129.11,21.08389915]
["bitfinex","SOLUSD",1742594681161,0.063,129.12,129.11,28.82919915]
["bitfinex","SOLUSD",1742594681450,0.063,129.12,129.11,21.08389915]
["bitfinex","SOLUSD",1742594682354,0.063,129.12,129.11,68.56274716]
["bitfinex","SOLUSD",1742594682887,0.063,129.12,129.11,68.8470703]
["bitfinex","SOLUSD",1742594683757,0.063,129.12,129.11,71.20227019]
["bitfinex","SOLUSD",1742594684051,0.063,129.18,129.13,0.28432314]
["bitfinex","SOLUSD",1742594684240,0.063,129.18,129.17,21.08389915]
["bitfinex","SOLUSD",1742594685758,0.063,129.18,129.16,21.08389915]
["bitfinex","SOLUSD",1742594685942,0.063,129.18,129.17,21.08389915]
["bitfinex","SOLUSD",1742594686953,7.8041,129.18,129.17,21.08389915]
["bitfinex","SOLUSD",1742594687953,0.063,129.18,129.17,21.08389915]
["bitfinex","SOLUSD",1742594688746,0.063,129.18,129.17,68.55914716]
["bitfinex","SOLUSD",1742594691030,0.063,129.18,129.17,42.1677983]
["bitfinex","SOLUSD",1742594691267,0.063,129.18,129.17,21.08389915]
["bitfinex","SOLUSD",1742594696676,0.063,129.18,129.17,47.47524801]
["bitfinex","SOLUSD",1742594696960,0.063,129.18,129.17,68.55914716]
["bitfinex","SOLUSD",1742594698237,0.063,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742594698442,0.063,129.19,129.18,67.61744716]
["bitfinex","SOLUSD",1742594698960,0.063,129.19,129.18,75.35854716]
["bitfinex","SOLUSD",1742594699342,0.063,129.19,129.18,75.6428703]
["bitfinex","SOLUSD",1742594702553,0.063,129.24,129.18,75.6428703]
["bitfinex","SOLUSD",1742594702889,0.063,129.24,129.23,21.08389915]
["bitfinex","SOLUSD",1742594703570,0.063,129.24,129.23,68.55554716]
["bitfinex","SOLUSD",1742594703774,0.063,129.24,129.23,60.81744716]
["bitfinex","SOLUSD",1742594704161,0.063,129.24,129.23,39.73354801]
["bitfinex","SOLUSD",1742594706870,0.063,129.24,129.23,47.47164801]
["bitfinex","SOLUSD",1742594707257,0.063,129.24,129.23,21.08389915]
["bitfinex","SOLUSD",1742594708164,0.063,129.24,129.23,39.73354801]
["bitfinex","SOLUSD",1742594708454,0.063,129.24,129.23,60.81744716]
["bitfinex","SOLUSD",1742594708657,0.063,129.24,129.23,39.73354801]
["bitfinex","SOLUSD",1742594710466,0.063,129.24,129.23,21.08389915]
["bitfinex","SOLUSD",1742594710863,0.063,129.24,129.23,47.47164801]
["bitfinex","SOLUSD",1742594711079,0.063,129.24,129.23,68.55554716]
["bitfinex","SOLUSD",1742594711655,0.063,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1742594711856,0.063,129.27,129.26,39.73354801]
["bitfinex","SOLUSD",1742594712068,0.063,129.27,129.26,46.49354801]
["bitfinex","SOLUSD",1742594712474,0.063,129.27,129.26,54.22984801]
["bitfinex","SOLUSD",1742594713364,0.063,129.27,129.26,46.49354801]
["bitfinex","SOLUSD",1742594713978,0.063,129.27,129.26,54.22984801]
["bitfinex","SOLUSD",1742594714177,0.063,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1742594714364,0.063,129.3,129.29,21.08389915]
["bitfinex","SOLUSD",1742594716577,7.7969,129.3,129.27,21.08389915]
["bitfinex","SOLUSD",1742594717166,27.1317,129.3,129.28,21.08389915]
["bitfinex","SOLUSD",1742594719679,7.7969,129.3,129.28,21.08389915]
["bitfinex","SOLUSD",1742594721799,9.3087,129.3,129.28,21.08389915]
["bitfinex","SOLUSD",1742594721999,9.3087,129.3,129.29,21.08389915]
["bitfinex","SOLUSD",1742594722000,0.063,129.3,129.29,21.08389915]
["bitfinex","SOLUSD",1742594722296,0.063,129.3,129.29,39.73354801]
["bitfinex","SOLUSD",1742594722498,0.063,129.3,129.29,60.81744716]
["bitfinex","SOLUSD",1742594722994,0.063,129.3,129.29,47.46804801]
["bitfinex","SOLUSD",1742594724300,0.063,129.3,129.29,68.55194716]
["bitfinex","SOLUSD",1742594725378,0.063,129.3,129.29,21.08389915]
["bitfinex","SOLUSD",1742594727925,0.063,129.3,129.28,27.82389915]
["bitfinex","SOLUSD",1742594728369,0.063,129.3,129.29,21.08389915]
["bitfinex","SOLUSD",1742594728786,0.063,129.3,129.28,6.74]
["bitfinex","SOLUSD",1742594729004,0.063,129.3,129.28,27.82389915]
["bitfinex","SOLUSD",1742594729507,0.063,129.3,129.29,21.08389915]
["bitfinex","SOLUSD",1742594732604,0.063,129.3,129.28,6.74]
["bitfinex","SOLUSD",1742594732790,0.063,129.3,129.28,27.82389915]
["bitfinex","SOLUSD",1742594734001,0.063,129.3,129.28,6.74]
["bitfinex","SOLUSD",1742594734509,0.063,129.3,129.28,27.82389915]
["bitfinex","SOLUSD",1742594736780,1.5566,129.29,129.27,21.11389915]
["bitfinex","SOLUSD",1742594737197,1.5566,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742594737375,21.5566,129.29,129.27,21.11389915]
["bitfinex","SOLUSD",1742594739418,29.2914,129.29,129.28,21.08389915]
["bitfinex","SOLUSD",1742594740314,29.2914,129.29,129.27,21.11389915]
["bitfinex","SOLUSD",1742594740694,29.2914,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742594742523,29.2914,129.29,129.27,21.11389915]
["bitfinex","SOLUSD",1742594743196,29.2914,129.29,129.27,13.48957788]
["bitfinex","SOLUSD",1742594749525,21.5566,129.29,129.27,13.48957788]
["bitfinex","SOLUSD",1742594749708,0.063,129.3,129.28,13.45957788]
["bitfinex","SOLUSD",1742594749911,0.063,129.3,129.29,13.45957788]
["bitfinex","SOLUSD",1742594751012,0.063,129.3,129.29,21.19407788]
["bitfinex","SOLUSD",1742594751825,0.063,129.3,129.29,53.30330462]
["bitfinex","SOLUSD",1742594752028,0.063,129.3,129.29,93.68203826]
["bitfinex","SOLUSD",1742594754842,0.063,129.3,129.29,39.84372674]
["bitfinex","SOLUSD",1742594755023,0.063,129.3,129.29,93.68203826]
["bitfinex","SOLUSD",1742594756051,0.063,129.3,129.29,39.84372674]
["bitfinex","SOLUSD",1742594756949,0.063,129.3,129.29,21.19407788]
["bitfinex","SOLUSD",1742594757245,0.063,129.3,129.29,13.45957788]
["bitfinex","SOLUSD",1742594757828,0.063,129.3,129.28,20.17957788]
["bitfinex","SOLUSD",1742594758016,0.063,129.3,129.28,6.72]
["bitfinex","SOLUSD",1742594759120,7.7969,129.3,129.28,6.72]
["bitfinex","SOLUSD",1742594760518,0.28432314,129.29,129.27,0.03]
["bitfinex","SOLUSD",1742594761343,7.7351,129.28,129.27,0.03]
["bitfinex","SOLUSD",1742594762963,42.43430102,129.28,129.24,204.5]
["bitfinex","SOLUSD",1742594763170,20.10880102,129.25,129.2,13.45957788]
["bitfinex","SOLUSD",1742594763362,7.7375,129.24,129.2,20.17957788]
["bitfinex","SOLUSD",1742594763667,7.7375,129.24,129.2,13.45957788]
["bitfinex","SOLUSD",1742594764845,7.7375,129.24,129.21,13.45957788]
["bitfinex","SOLUSD",1742594765051,20.0,129.24,129.22,13.45957788]
["bitfinex","SOLUSD",1742594765268,7.7381,129.23,129.2,21.04854327]
["bitfinex","SOLUSD",1742594766660,1.92412314,129.22,129.19,0.03]
["bitfinex","SOLUSD",1742594766859,1.92412314,129.22,129.19,21.07854327]
["bitfinex","SOLUSD",1742594767070,1.6398,129.22,129.2,21.04854327]
["bitfinex","SOLUSD",1742594768468,28.02212314,129.24,129.21,21.04854327]
["bitfinex","SOLUSD",1742594768645,0.28432314,129.25,129.23,21.04854327]
["bitfinex","SOLUSD",1742594769163,20.28432314,129.25,129.24,21.04854327]
["bitfinex","SOLUSD",1742594769358,1.6398,129.26,129.24,21.04854327]
["bitfinex","SOLUSD",1742594769562,1.6398,129.26,129.25,21.04854327]
["bitfinex","SOLUSD",1742594769745,8.08262314,129.28,129.25,21.04854327]
["bitfinex","SOLUSD",1742594769948,8.08262314,129.28,129.27,21.04854327]
["bitfinex","SOLUSD",1742594769949,0.063,129.28,129.27,21.04854327]
["bitfinex","SOLUSD",1742594773075,0.063,129.28,129.25,21.04854327]
["bitfinex","SOLUSD",1742594773246,0.34732314,129.28,129.25,21.04854327]
["bitfinex","SOLUSD",1742594774766,0.34732314,129.28,129.26,21.04854327]
["bitfinex","SOLUSD",1742594775351,7.7357,129.27,129.25,21.04854327]
["bitfinex","SOLUSD",1742594776060,21.83232314,129.23,129.19,0.03]
["bitfinex","SOLUSD",1742594777166,1.83232314,129.23,129.19,0.03]
["bitfinex","SOLUSD",1742594777361,7.7387,129.22,129.19,0.03]
["bitfinex","SOLUSD",1742594777765,0.28432314,129.21,129.19,0.03]
["bitfinex","SOLUSD",1742594778273,21.61718955,129.2,129.19,0.03]
["bitfinex","SOLUSD",1742594779566,0.28432314,129.19,129.14,21.07854327]
["bitfinex","SOLUSD",1742594779748,21.33286641,129.19,129.14,21.07854327]
["bitfinex","SOLUSD",1742594781373,0.28432314,129.16,129.14,0.03]
["bitfinex","SOLUSD",1742594783472,8.02722314,129.16,129.14,0.03]
["bitfinex","SOLUSD",1742594788672,29.07576641,129.16,129.14,0.03]
["bitfinex","SOLUSD",1742594788864,27.43036641,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742594789056,35.45758955,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742594789654,60.82723841,129.15,129.14,0.03]
["bitfinex","SOLUSD",1742594793152,21.61718955,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742594793465,23.17062751,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742594795091,30.91412751,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742594798975,9.86558424,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742594800384,30.91412751,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742594801082,29.36068955,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742594801787,29.36068955,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742594801788,72.84843841,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742594802074,41.33286641,129.08,129.07,0.03]
["bitfinex","SOLUSD",1742594803382,49.07996641,129.08,129.07,0.03]
["bitfinex","SOLUSD",1742594804266,49.07996641,129.08,129.02,0.03]
["bitfinex","SOLUSD",1742594804267,0.28432314,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594804474,74.26917078,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594804855,53.22062751,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594805053,29.95062751,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594805366,56.34857637,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594806783,37.69892751,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594806953,8.03262314,129.06,129.02,21.07854327]
["bitfinex","SOLUSD",1742594807159,8.03262314,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594807576,29.08116641,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594807783,30.91892751,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742594808493,43.55432314,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594808668,41.53595323,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594809590,49.28605323,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594810497,72.84037637,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594811274,49.57037637,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594811474,72.84037637,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594811791,49.57037637,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594814080,20.28432314,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594814764,46.96839514,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594815073,99.62037637,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742594817183,99.62037637,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742594817489,99.62037637,129.03,129.01,0.0001]
["bitfinex","SOLUSD",1742594817490,0.56864628,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742594817675,52.63788955,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742594821096,72.94573841,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742594821974,49.39141527,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742594822368,49.67573841,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742594824391,43.55432314,128.98,128.94,0.03]
["bitfinex","SOLUSD",1742594824686,20.28432314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742594825461,28.03922314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742594825663,8.03922314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742594826491,0.28432314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742594826871,14.594,128.97,128.94,21.07854327]
["bitfinex","SOLUSD",1742594827075,0.28432314,128.96,128.94,21.07854327]
["bitfinex","SOLUSD",1742594827378,0.28432314,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742594828493,28.80104327,128.99,128.94,21.07854327]
["bitfinex","SOLUSD",1742594828671,0.28432314,128.98,128.96,21.04854327]
["bitfinex","SOLUSD",1742594829195,0.28432314,128.94,128.89,0.03]
["bitfinex","SOLUSD",1742594829374,41.61718955,128.9,128.89,0.03]
["bitfinex","SOLUSD",1742594830795,0.42648471,128.89,128.84,2.7358998]
["bitfinex","SOLUSD",1742594830976,0.28432314,128.85,128.84,2.7358998]
["bitfinex","SOLUSD",1742594831174,49.58117637,128.85,128.84,2.7358998]
["bitfinex","SOLUSD",1742594831484,0.28432314,128.85,128.84,2.7358998]
["bitfinex","SOLUSD",1742594831687,0.28432314,128.86,128.84,2.7358998]
["bitfinex","SOLUSD",1742594832191,29.09286641,128.87,128.84,2.7358998]
["bitfinex","SOLUSD",1742594832487,30.64630437,128.87,128.84,2.7358998]
["bitfinex","SOLUSD",1742594833593,21.04854327,128.86,128.84,2.7358998]
["bitfinex","SOLUSD",1742594833996,67.22683841,128.85,128.84,2.7358998]
["bitfinex","SOLUSD",1742594834289,70.34777637,128.85,128.84,2.7358998]
["bitfinex","SOLUSD",1742594835193,78.10867637,128.85,128.84,2.7358998]
["bitfinex","SOLUSD",1742594836200,101.37867637,128.85,128.84,2.7358998]
["bitfinex","SOLUSD",1742594836578,20.28432314,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742594836898,43.17062751,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742594837293,50.93332751,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742594838380,92.85297637,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742594838776,69.58297637,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742594840410,0.28432314,128.8,128.75,21.04854327]
["bitfinex","SOLUSD",1742594840692,0.28432314,128.77,128.72,6.5506]
["bitfinex","SOLUSD",1742594840996,0.28432314,128.77,128.73,21.04854327]
["bitfinex","SOLUSD",1742594841176,20.28432314,128.77,128.73,21.04854327]
["bitfinex","SOLUSD",1742594841504,0.14216157,128.77,128.76,21.04854327]
["bitfinex","SOLUSD",1742594841682,0.28432314,128.8,128.76,21.04854327]
["bitfinex","SOLUSD",1742594841995,0.28432314,128.8,128.77,21.04854327]
["bitfinex","SOLUSD",1742594842175,0.28432314,128.79,128.77,21.04854327]
["bitfinex","SOLUSD",1742594842375,0.28432314,128.79,128.76,21.04854327]
["bitfinex","SOLUSD",1742594842581,21.33286641,128.79,128.72,6.5506]
["bitfinex","SOLUSD",1742594842800,0.28432314,128.79,128.75,21.04854327]
["bitfinex","SOLUSD",1742594843180,0.28432314,128.79,128.74,21.04854327]
["bitfinex","SOLUSD",1742594843404,0.28432314,128.78,128.74,21.04854327]
["bitfinex","SOLUSD",1742594843789,0.28432314,128.78,128.75,21.04854327]
["bitfinex","SOLUSD",1742594844792,0.28432314,128.78,128.74,21.04854327]
["bitfinex","SOLUSD",1742594844992,0.28432314,128.79,128.75,21.04854327]
["bitfinex","SOLUSD",1742594845189,0.28432314,128.79,128.77,21.04854327]
["bitfinex","SOLUSD",1742594845390,1.61643796,128.84,128.78,21.04854327]
["bitfinex","SOLUSD",1742594845701,0.34732314,128.84,128.8,21.04854327]
["bitfinex","SOLUSD",1742594846407,0.063,128.84,128.81,21.04854327]
["bitfinex","SOLUSD",1742594847706,0.063,128.84,128.82,21.04854327]
["bitfinex","SOLUSD",1742594848383,0.34732314,128.84,128.8,21.04854327]
["bitfinex","SOLUSD",1742594848799,0.34732314,128.84,128.81,21.04854327]
["bitfinex","SOLUSD",1742594849502,0.34732314,128.84,128.81,28.81174327]
["bitfinex","SOLUSD",1742594850589,0.34732314,128.84,128.81,21.04854327]
["bitfinex","SOLUSD",1742594850893,21.33286641,128.83,128.78,21.04854327]
["bitfinex","SOLUSD",1742594851084,21.33286641,128.83,128.77,28.06854327]
["bitfinex","SOLUSD",1742594851804,0.28432314,128.81,128.78,21.04854327]
["bitfinex","SOLUSD",1742594852401,0.28432314,128.82,128.78,21.04854327]
["bitfinex","SOLUSD",1742594852789,0.28432314,128.82,128.79,21.04854327]
["bitfinex","SOLUSD",1742594852993,0.34732314,128.84,128.8,21.04854327]
["bitfinex","SOLUSD",1742594853690,0.34732314,128.84,128.8,28.81204327]
["bitfinex","SOLUSD",1742594854618,8.10882314,128.84,128.8,28.81204327]
["bitfinex","SOLUSD",1742594855120,0.34732314,128.84,128.8,28.81204327]
["bitfinex","SOLUSD",1742594855295,0.063,128.84,128.8,28.81204327]
["bitfinex","SOLUSD",1742594855717,0.063,128.84,128.81,28.81144327]
["bitfinex","SOLUSD",1742594856710,0.063,128.84,128.81,7.7629]
["bitfinex","SOLUSD",1742594857025,0.063,128.84,128.81,21.04854327]
["bitfinex","SOLUSD",1742594858036,0.063,128.84,128.81,28.81184327]
["bitfinex","SOLUSD",1742594858323,0.063,128.84,128.83,21.04854327]
["bitfinex","SOLUSD",1742594860128,0.063,128.84,128.83,28.81064327]
["bitfinex","SOLUSD",1742594865524,0.063,128.84,128.81,21.04854327]
["bitfinex","SOLUSD",1742594865705,0.063,128.84,128.81,6.98]
["bitfinex","SOLUSD",1742594866729,0.063,128.84,128.8,226.24854327]
["bitfinex","SOLUSD",1742594866932,0.34732314,128.84,128.8,212.16]
["bitfinex","SOLUSD",1742594867342,21.39586641,128.84,128.8,212.16]
["bitfinex","SOLUSD",1742594867939,7.7621,128.83,128.8,212.16]
["bitfinex","SOLUSD",1742594868630,7.7621,128.83,128.8,205.2]
["bitfinex","SOLUSD",1742594869007,0.28432314,128.82,128.79,21.04854327]
["bitfinex","SOLUSD",1742594869211,21.33286641,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742594869623,0.28432314,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742594870040,7.7633,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742594870712,7.7633,128.81,128.78,21.07854327]
["bitfinex","SOLUSD",1742594873841,7.7633,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742594882942,21.33286641,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742594883347,23.27,128.83,128.78,0.03]
["bitfinex","SOLUSD",1742594883348,28.81154327,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742594883551,0.14216157,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742594883850,0.14216157,128.82,128.8,21.04854327]
["bitfinex","SOLUSD",1742594884028,20.14216157,128.83,128.8,21.04854327]
["bitfinex","SOLUSD",1742594884230,7.90516157,128.82,128.79,6.92]
["bitfinex","SOLUSD",1742594884932,0.28432314,128.82,128.79,27.96854327]
["bitfinex","SOLUSD",1742594885134,0.28432314,128.82,128.79,20.47770321]
["bitfinex","SOLUSD",1742594885342,0.28432314,128.82,128.79,6.92]
["bitfinex","SOLUSD",1742594887047,8.04732314,128.82,128.79,6.92]
["bitfinex","SOLUSD",1742594887351,21.60502635,128.82,128.79,6.92]
["bitfinex","SOLUSD",1742594887728,8.04732314,128.82,128.79,6.92]
["bitfinex","SOLUSD",1742594888052,8.04732314,128.82,128.79,28.24220321]
["bitfinex","SOLUSD",1742594888053,0.28432314,128.82,128.79,28.24220321]
["bitfinex","SOLUSD",1742594888947,7.8248,128.84,128.8,13.55770321]
["bitfinex","SOLUSD",1742594888948,0.063,128.84,128.8,13.55770321]
["bitfinex","SOLUSD",1742594889253,0.34732314,128.84,128.81,13.55770321]
["bitfinex","SOLUSD",1742594890363,0.34732314,128.84,128.83,13.55770321]
["bitfinex","SOLUSD",1742594890364,0.063,128.84,128.83,13.55770321]
["bitfinex","SOLUSD",1742594890557,0.063,128.84,128.83,20.47770321]
["bitfinex","SOLUSD",1742594892152,0.063,128.84,128.83,6.92]
["bitfinex","SOLUSD",1742594892464,0.063,128.84,128.83,14.6821]
["bitfinex","SOLUSD",1742594893468,0.063,128.84,128.83,28.23980321]
["bitfinex","SOLUSD",1742594895243,0.063,128.84,128.83,35.84358165]
["bitfinex","SOLUSD",1742594895450,0.063,128.84,128.83,6.92]
["bitfinex","SOLUSD",1742594895956,0.063,128.84,128.82,226.38148165]
["bitfinex","SOLUSD",1742594896157,0.063,128.84,128.82,233.28148165]
["bitfinex","SOLUSD",1742594902765,0.063,128.84,128.82,28.06148165]
["bitfinex","SOLUSD",1742594904080,0.34732314,128.84,128.81,6.88]
["bitfinex","SOLUSD",1742594904562,0.34732314,128.84,128.83,21.16148165]
["bitfinex","SOLUSD",1742594904563,0.063,128.84,128.83,21.16148165]
["bitfinex","SOLUSD",1742594906055,0.063,128.84,128.82,21.16148165]
["bitfinex","SOLUSD",1742594907173,0.063,128.84,128.81,28.04148165]
["bitfinex","SOLUSD",1742594908447,0.063,128.84,128.81,35.80478165]
["bitfinex","SOLUSD",1742594908764,0.34732314,128.84,128.81,6.88]
["bitfinex","SOLUSD",1742594908961,21.50880479,128.84,128.79,205.18]
["bitfinex","SOLUSD",1742594909166,21.50880479,128.84,128.79,212.06]
["bitfinex","SOLUSD",1742594909758,0.28432314,128.82,128.79,233.22148165]
["bitfinex","SOLUSD",1742594910474,0.28432314,128.82,128.79,212.06]
["bitfinex","SOLUSD",1742594912274,8.04762314,128.82,128.79,233.22148165]
["bitfinex","SOLUSD",1742594915600,8.04762314,128.82,128.79,205.18]
["bitfinex","SOLUSD",1742594915763,9.61822314,128.82,128.79,205.18]
["bitfinex","SOLUSD",1742594915966,0.34732314,128.84,128.8,21.16148165]
["bitfinex","SOLUSD",1742594916159,7.7625,128.83,128.8,21.16148165]
["bitfinex","SOLUSD",1742594916471,0.34732314,128.84,128.81,21.16148165]
["bitfinex","SOLUSD",1742594916671,8.10882314,128.84,128.8,21.16148165]
["bitfinex","SOLUSD",1742594917275,8.10882314,128.84,128.8,13.55604306]
["bitfinex","SOLUSD",1742594918086,0.34732314,128.84,128.8,21.31974306]
["bitfinex","SOLUSD",1742594918277,8.10892314,128.84,128.8,21.31974306]
["bitfinex","SOLUSD",1742594920370,8.10892314,128.84,128.81,13.55604306]
["bitfinex","SOLUSD",1742594922784,0.34732314,128.84,128.81,21.31924306]
["bitfinex","SOLUSD",1742594923128,0.34732314,128.84,128.81,13.55604306]
["bitfinex","SOLUSD",1742594923390,8.10882314,128.84,128.81,13.55604306]
["bitfinex","SOLUSD",1742594926077,8.10882314,128.84,128.79,218.73604306]
["bitfinex","SOLUSD",1742594926866,8.10882314,128.84,128.79,13.55604306]
["bitfinex","SOLUSD",1742594927691,8.10882314,128.84,128.79,21.32044306]
["bitfinex","SOLUSD",1742594928095,8.10882314,128.84,128.8,13.55604306]
["bitfinex","SOLUSD",1742594930577,13.55604306,128.83,128.78,20.40604306]
["bitfinex","SOLUSD",1742594930779,41.0687662,128.84,128.78,28.17114306]
["bitfinex","SOLUSD",1742594931095,8.10882314,128.84,128.8,13.55604306]
["bitfinex","SOLUSD",1742594932696,0.28432314,128.82,128.78,6.85]
["bitfinex","SOLUSD",1742594932884,0.28432314,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742594933086,13.8403662,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742594933888,0.28432314,128.82,128.78,0.03]
["bitfinex","SOLUSD",1742594934896,0.28432314,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742594935597,7.54762314,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742594937504,0.28432314,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742594939400,8.04872314,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742594939897,9.64592314,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742594944600,1.88152314,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742594945310,9.64562314,128.8,128.78,0.03]
["bitfinex","SOLUSD",1742594952919,0.063,128.81,128.79,13.55604306]
["bitfinex","SOLUSD",1742594952920,0.20516157,128.81,128.79,13.55604306]
["bitfinex","SOLUSD",1742594953143,0.20516157,128.81,128.79,20.33604306]
["bitfinex","SOLUSD",1742594955616,0.063,128.81,128.8,13.55604306]
["bitfinex","SOLUSD",1742594957614,0.063,128.81,128.79,20.33604306]
["bitfinex","SOLUSD",1742594959022,13.61904306,128.81,128.78,0.03]
["bitfinex","SOLUSD",1742594959425,0.28432314,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742594960533,0.56864628,128.77,128.71,13.55604306]
["bitfinex","SOLUSD",1742594960693,0.28432314,128.75,128.71,13.55604306]
["bitfinex","SOLUSD",1742594961700,0.28432314,128.73,128.71,13.55604306]
["bitfinex","SOLUSD",1742594962612,0.28432314,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742594962917,0.28432314,128.73,128.71,13.58604306]
["bitfinex","SOLUSD",1742594964217,0.28432314,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742594964626,0.28432314,128.73,128.71,13.58604306]
["bitfinex","SOLUSD",1742594965799,0.28432314,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742594971312,0.28432314,128.73,128.71,13.58604306]
["bitfinex","SOLUSD",1742594972633,0.28432314,128.73,128.71,21.35534306]
["bitfinex","SOLUSD",1742594973411,0.28432314,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742594978032,0.28432314,128.73,128.71,13.58604306]
["bitfinex","SOLUSD",1742594978231,0.28432314,128.73,128.71,21.35514306]
["bitfinex","SOLUSD",1742594980734,0.28432314,128.77,128.72,13.55604306]
["bitfinex","SOLUSD",1742594980939,0.28432314,128.77,128.74,13.55604306]
["bitfinex","SOLUSD",1742594981140,0.28432314,128.77,128.74,20.31604306]
["bitfinex","SOLUSD",1742594982436,0.28432314,128.77,128.74,28.08334306]
["bitfinex","SOLUSD",1742594987640,0.28432314,128.77,128.74,14.5273]
["bitfinex","SOLUSD",1742594988243,0.28432314,128.77,128.74,28.08334306]
["bitfinex","SOLUSD",1742594994346,0.28432314,128.77,128.74,14.5273]
["bitfinex","SOLUSD",1742594994743,0.28432314,128.77,128.74,6.76]
["bitfinex","SOLUSD",1742594995848,8.05012314,128.77,128.74,6.76]
["bitfinex","SOLUSD",1742594996651,0.28432314,128.77,128.74,6.76]
["bitfinex","SOLUSD",1742594999444,21.6061662,128.77,128.74,6.79]
["bitfinex","SOLUSD",1742595002260,13.55604306,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742595002762,21.6061662,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742595003536,0.28432314,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742595003868,8.05012314,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742595005061,21.6061662,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742595007558,8.05012314,128.77,128.74,0.03]
["bitfinex","SOLUSD",1742595007754,33.8403662,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742595008071,34.12468934,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742595008642,41.89158934,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742595009860,60.5412382,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595010238,41.89158934,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595010465,47.67341959,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595011063,66.32306845,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595011266,67.98956845,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595012350,0.28432314,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595012543,33.8403662,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595012955,93.52347616,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595013189,99.30530641,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595014051,75.95530641,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595016868,49.05749645,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595017444,49.34181959,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595017774,35.78577653,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595018075,49.34181959,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595018456,29.34181959,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595024884,29.40481959,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595030778,27.45399645,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595031080,6.12915339,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595034699,27.45399645,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595037988,13.89795339,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595039585,27.45399645,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595043398,47.94140641,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595043695,46.38796845,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595049487,64.82308018,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595057497,32.33306512,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595058702,13.89795339,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595059286,27.73831959,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595060472,13.89795339,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595063190,27.45399645,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595064599,27.73831959,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595064798,49.58390641,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595066102,60.18648145,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595067204,83.53648145,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1742595067581,0.28432314,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742595067790,13.55604306,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742595068780,19.33787331,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742595069199,19.90651959,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742595069982,27.67831959,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742595075407,14.12227653,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742595078407,27.67831959,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742595078609,14.12227653,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742595081617,7.12094628,128.66,128.61,0.03]
["bitfinex","SOLUSD",1742595081913,20.28432314,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742595082291,38.75211663,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742595082907,28.05912314,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742595083086,33.84095339,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742595086213,47.68131959,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742595087903,66.33096845,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595088096,67.99426845,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595088504,49.34461959,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595090620,47.68131959,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595094220,34.12527653,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595094730,47.68131959,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595095633,26.06615339,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595096321,26.12915339,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595097328,5.84483025,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595097507,5.84483025,128.62,128.61,13.55614306]
["bitfinex","SOLUSD",1742595097708,5.84483025,128.62,128.61,21.33154306]
["bitfinex","SOLUSD",1742595097927,5.84483025,128.62,128.61,13.55614306]
["bitfinex","SOLUSD",1742595098827,0.063,128.62,128.61,13.55614306]
["bitfinex","SOLUSD",1742595099030,0.063,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595099735,0.34732314,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595100930,8.12212314,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595101244,13.87048625,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595102221,6.09568625,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595102430,0.34732314,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595105634,0.063,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595111745,0.34732314,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595113245,6.10797728,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595120953,13.88277728,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595125055,6.10797728,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595129943,13.88277728,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595132463,14.16710042,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595134243,27.72314348,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595136759,14.16710042,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595138865,27.72314348,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595142259,29.27658144,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595142445,46.37279234,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595149560,27.72314348,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595149766,46.37279234,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595151969,47.9262303,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595156978,51.91279547,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742595159079,20.28432314,128.59,128.58,2.7658998]
["bitfinex","SOLUSD",1742595159355,34.12468934,128.59,128.58,2.7658998]
["bitfinex","SOLUSD",1742595160173,41.90128934,128.59,128.58,2.7658998]
["bitfinex","SOLUSD",1742595160373,47.66194348,128.59,128.58,2.7658998]
["bitfinex","SOLUSD",1742595160604,69.3803303,128.59,128.58,9.98e-05]
["bitfinex","SOLUSD",1742595165394,67.2754983,128.59,128.58,9.98e-05]
["bitfinex","SOLUSD",1742595166573,121.49967054,128.59,128.58,9.98e-05]
["bitfinex","SOLUSD",1742595168272,67.2754983,128.59,128.58,9.98e-05]
["bitfinex","SOLUSD",1742595169308,121.49967054,128.59,128.58,9.98e-05]
["bitfinex","SOLUSD",1742595169609,121.49967054,128.59,128.58,0.0300998]
["bitfinex","SOLUSD",1742595169898,121.56267054,128.59,128.58,0.0300998]
["bitfinex","SOLUSD",1742595170396,67.3384983,128.59,128.58,0.0300998]
["bitfinex","SOLUSD",1742595170608,67.3384983,128.59,128.58,9.98e-05]
["bitfinex","SOLUSD",1742595172497,67.3384983,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595172967,121.56267054,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595175073,67.3384983,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595175395,51.94469414,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595175574,65.5007372,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595175774,65.78506034,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595175993,65.5007372,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595176384,65.78506034,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595177197,65.5007372,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595177397,13.88457728,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595178324,46.0902692,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595178501,27.72494348,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595179604,27.44062034,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595179904,13.88457728,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595180600,27.44062034,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595181688,13.88457728,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595182193,27.44062034,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595182795,27.44062034,128.59,128.58,0.0300364]
["bitfinex","SOLUSD",1742595183683,27.72494348,128.59,128.58,0.0300364]
["bitfinex","SOLUSD",1742595184904,46.37459234,128.59,128.58,0.0300364]
["bitfinex","SOLUSD",1742595185480,100.59876458,128.59,128.58,3.64e-05]
["bitfinex","SOLUSD",1742595185682,20.28432314,128.55,128.53,0.03]
["bitfinex","SOLUSD",1742595185883,32.7743382,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742595186108,32.7743382,128.54,128.47,6.5156]
["bitfinex","SOLUSD",1742595186109,0.56864628,128.5,128.47,6.5156]
["bitfinex","SOLUSD",1742595186311,13.8403662,128.49,128.47,6.5156]
["bitfinex","SOLUSD",1742595186492,13.8403662,128.49,128.45,0.957]
["bitfinex","SOLUSD",1742595186703,19.88534348,128.49,128.45,0.957]
["bitfinex","SOLUSD",1742595187301,19.88534348,128.49,128.45,0.03]
["bitfinex","SOLUSD",1742595187600,27.66804348,128.49,128.45,0.03]
["bitfinex","SOLUSD",1742595190420,6.04497728,128.49,128.45,13.58604306]
["bitfinex","SOLUSD",1742595190629,5.76065414,128.49,128.48,13.58604306]
["bitfinex","SOLUSD",1742595191329,0.28432314,128.5,128.48,13.58604306]
["bitfinex","SOLUSD",1742595191511,0.28432314,128.5,128.48,21.36924306]
["bitfinex","SOLUSD",1742595191711,28.11584306,128.54,128.49,13.55604306]
["bitfinex","SOLUSD",1742595191938,0.28432314,128.53,128.49,13.55604306]
["bitfinex","SOLUSD",1742595192135,0.28432314,128.53,128.5,13.55604306]
["bitfinex","SOLUSD",1742595192438,0.28432314,128.53,128.49,13.55604306]
["bitfinex","SOLUSD",1742595192812,5.74461144,128.52,128.49,13.55604306]
["bitfinex","SOLUSD",1742595194211,21.6205662,128.53,128.48,21.36924306]
["bitfinex","SOLUSD",1742595194412,13.8403662,128.53,128.48,21.36924306]
["bitfinex","SOLUSD",1742595194730,0.28432314,128.54,128.52,21.33674306]
["bitfinex","SOLUSD",1742595195323,0.28432314,128.56,128.52,21.33674306]
["bitfinex","SOLUSD",1742595195710,8.06282314,128.56,128.52,21.33674306]
["bitfinex","SOLUSD",1742595196428,0.063,128.59,128.55,13.55604306]
["bitfinex","SOLUSD",1742595196626,8.12392314,128.59,128.55,20.31604306]
["bitfinex","SOLUSD",1742595196932,21.6799662,128.59,128.55,6.76]
["bitfinex","SOLUSD",1742595197133,13.55604306,128.58,128.55,6.76]
["bitfinex","SOLUSD",1742595197517,21.6799662,128.59,128.55,6.76]
["bitfinex","SOLUSD",1742595197918,13.9033662,128.59,128.55,6.76]
["bitfinex","SOLUSD",1742595198117,13.9033662,128.59,128.55,14.5389]
["bitfinex","SOLUSD",1742595198317,13.9033662,128.59,128.57,13.55604306]
["bitfinex","SOLUSD",1742595198318,5.74905948,128.58,128.57,13.55604306]
["bitfinex","SOLUSD",1742595199143,5.74905948,128.58,128.57,21.33384306]
["bitfinex","SOLUSD",1742595199335,0.063,128.59,128.57,21.33384306]
["bitfinex","SOLUSD",1742595199640,0.063,128.59,128.57,13.55604306]
["bitfinex","SOLUSD",1742595204541,0.063,128.59,128.58,13.55604306]
["bitfinex","SOLUSD",1742595204943,0.063,128.59,128.57,13.55604306]
["bitfinex","SOLUSD",1742595206248,0.063,128.59,128.58,13.55604306]
["bitfinex","SOLUSD",1742595209548,0.063,128.59,128.58,21.33324306]
["bitfinex","SOLUSD",1742595209753,0.063,128.59,128.58,13.55604306]
["bitfinex","SOLUSD",1742595210646,0.063,128.59,128.58,21.33324306]
["bitfinex","SOLUSD",1742595211450,0.063,128.59,128.58,22.26024306]
["bitfinex","SOLUSD",1742595211637,0.063,128.59,128.58,76.4844153]
["bitfinex","SOLUSD",1742595214655,0.063,128.59,128.58,14.48304306]
["bitfinex","SOLUSD",1742595215753,0.063,128.59,128.58,76.4844153]
["bitfinex","SOLUSD",1742595216155,0.063,128.59,128.58,14.48304306]
["bitfinex","SOLUSD",1742595216557,0.063,128.59,128.58,76.4844153]
["bitfinex","SOLUSD",1742595216756,0.063,128.59,128.58,22.26024306]
["bitfinex","SOLUSD",1742595217563,0.063,128.59,128.58,76.4844153]
["bitfinex","SOLUSD",1742595218548,0.063,128.59,128.58,22.26024306]
["bitfinex","SOLUSD",1742595219363,0.063,128.59,128.58,76.4844153]
["bitfinex","SOLUSD",1742595220438,0.063,128.59,128.58,22.26024306]
["bitfinex","SOLUSD",1742595223645,0.063,128.59,128.58,76.4844153]
["bitfinex","SOLUSD",1742595238771,0.063,128.62,128.58,95.9275153]
["bitfinex","SOLUSD",1742595238957,0.063,128.62,128.61,13.55604306]
["bitfinex","SOLUSD",1742595239856,0.063,128.62,128.61,21.33144306]
["bitfinex","SOLUSD",1742595242776,0.063,128.62,128.61,13.55604306]
["bitfinex","SOLUSD",1742595243474,5.82655177,128.62,128.61,13.55604306]
["bitfinex","SOLUSD",1742595244079,5.82655177,128.62,128.6,13.55604306]
["bitfinex","SOLUSD",1742595244267,7.7754,128.61,128.59,20.31604306]
["bitfinex","SOLUSD",1742595244572,13.53895177,128.61,128.59,6.76]
["bitfinex","SOLUSD",1742595244875,13.53895177,128.61,128.58,13.55604306]
["bitfinex","SOLUSD",1742595245190,13.53895177,128.61,128.58,20.31604306]
["bitfinex","SOLUSD",1742595245857,5.76355177,128.61,128.6,13.55604306]
["bitfinex","SOLUSD",1742595246268,0.063,128.62,128.6,13.55604306]
["bitfinex","SOLUSD",1742595246471,0.063,128.62,128.61,13.55604306]
["bitfinex","SOLUSD",1742595246953,5.82700657,128.62,128.61,13.55604306]
["bitfinex","SOLUSD",1742595247979,5.82700657,128.62,128.61,21.33144306]
["bitfinex","SOLUSD",1742595258665,5.82700657,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742595258983,5.82700657,128.62,128.6,13.55604306]
["bitfinex","SOLUSD",1742595259190,7.8379,128.62,128.6,13.55604306]
["bitfinex","SOLUSD",1742595259562,7.8379,128.62,128.59,20.34604306]
["bitfinex","SOLUSD",1742595259563,5.75649183,128.61,128.59,20.34604306]
["bitfinex","SOLUSD",1742595259772,5.75649183,128.61,128.59,6.79]
["bitfinex","SOLUSD",1742595260283,5.75649183,128.61,128.59,13.58604306]
["bitfinex","SOLUSD",1742595260489,5.75649183,128.6,128.59,13.58604306]
["bitfinex","SOLUSD",1742595261768,5.75649183,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595261980,5.75649183,128.6,128.59,20.34604306]
["bitfinex","SOLUSD",1742595262787,13.53249183,128.6,128.59,20.34604306]
["bitfinex","SOLUSD",1742595262981,5.75649183,128.6,128.59,20.34604306]
["bitfinex","SOLUSD",1742595263376,13.53249183,128.6,128.59,6.79]
["bitfinex","SOLUSD",1742595263779,5.75649183,128.6,128.59,6.79]
["bitfinex","SOLUSD",1742595265477,13.53249183,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595266772,13.81681497,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595268291,6.04081497,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595273367,5.75649183,128.6,128.59,13.58604306]
["bitfinex","SOLUSD",1742595273571,0.063,128.62,128.59,13.58604306]
["bitfinex","SOLUSD",1742595273779,0.063,128.62,128.61,13.55604306]
["bitfinex","SOLUSD",1742595274693,0.063,128.62,128.61,21.33144306]
["bitfinex","SOLUSD",1742595280996,33.9033662,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742595281689,7.7754,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742595281887,0.28432314,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595284099,8.06032314,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595285895,13.79431129,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595291297,13.85731129,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595303711,33.73443251,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595303921,13.85731129,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595304602,6.08131129,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595304917,13.85731129,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595310207,13.57298815,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742595310400,5.79698815,128.6,128.59,13.58604306]
["bitfinex","SOLUSD",1742595311218,5.79698815,128.6,128.59,33.79041993]
["bitfinex","SOLUSD",1742595311408,0.063,128.62,128.61,13.55604306]
["bitfinex","SOLUSD",1742595312216,0.063,128.62,128.61,21.33144306]
["bitfinex","SOLUSD",1742595322319,0.14216157,128.68,128.61,42.32457661]
["bitfinex","SOLUSD",1742595322615,0.28432314,128.67,128.66,13.55604306]
["bitfinex","SOLUSD",1742595322799,0.28432314,128.67,128.66,20.31604306]
["bitfinex","SOLUSD",1742595323007,20.0,128.68,128.66,20.31604306]
["bitfinex","SOLUSD",1742595324025,0.28432314,128.69,128.67,13.55604306]
["bitfinex","SOLUSD",1742595324720,1.5154,128.7,128.68,13.55604306]
["bitfinex","SOLUSD",1742595324924,1.79972314,128.7,128.69,13.55604306]
["bitfinex","SOLUSD",1742595325221,6.02425089,128.69,128.68,13.55604306]
["bitfinex","SOLUSD",1742595325522,6.02425089,128.69,128.66,20.31604306]
["bitfinex","SOLUSD",1742595325716,6.02425089,128.69,128.65,20.31604306]
["bitfinex","SOLUSD",1742595326321,0.28432314,128.67,128.65,20.31604306]
["bitfinex","SOLUSD",1742595327122,0.56864628,128.67,128.63,13.55604306]
["bitfinex","SOLUSD",1742595327323,0.28432314,128.67,128.64,13.55604306]
["bitfinex","SOLUSD",1742595327529,0.28432314,128.67,128.65,13.55604306]
["bitfinex","SOLUSD",1742595329831,0.28432314,128.67,128.65,21.32894306]
["bitfinex","SOLUSD",1742595330525,0.28432314,128.67,128.65,13.55604306]
["bitfinex","SOLUSD",1742595330931,0.28432314,128.67,128.65,21.32904306]
["bitfinex","SOLUSD",1742595331331,7.8338,128.69,128.66,13.55604306]
["bitfinex","SOLUSD",1742595331531,7.8338,128.69,128.67,13.55604306]
["bitfinex","SOLUSD",1742595331532,0.34732314,128.69,128.67,13.55604306]
["bitfinex","SOLUSD",1742595332727,0.34732314,128.69,128.66,13.55604306]
["bitfinex","SOLUSD",1742595332931,8.11792314,128.69,128.66,13.55604306]
["bitfinex","SOLUSD",1742595334527,0.34732314,128.69,128.66,21.32834306]
["bitfinex","SOLUSD",1742595334921,0.34732314,128.69,128.67,13.55604306]
["bitfinex","SOLUSD",1742595335629,0.063,128.69,128.68,20.29604306]
["bitfinex","SOLUSD",1742595336213,0.063,128.69,128.68,28.06724306]
["bitfinex","SOLUSD",1742595340337,0.063,128.69,128.68,46.71689192]
["bitfinex","SOLUSD",1742595340551,0.063,128.69,128.68,28.06724306]
["bitfinex","SOLUSD",1742595340854,0.063,128.69,128.68,233.48724306]
["bitfinex","SOLUSD",1742595343416,0.063,128.69,128.68,252.13689192]
["bitfinex","SOLUSD",1742595347419,0.063,128.69,128.68,233.48724306]
["bitfinex","SOLUSD",1742595348728,0.063,128.69,128.68,252.13689192]
["bitfinex","SOLUSD",1742595350639,0.063,128.71,128.69,18.64964886]
["bitfinex","SOLUSD",1742595350847,0.063,128.71,128.7,86.42986416]
["bitfinex","SOLUSD",1742595351422,0.063,128.72,128.71,18.64964886]
["bitfinex","SOLUSD",1742595351642,0.063,128.72,128.71,33.75876526]
["bitfinex","SOLUSD",1742595352444,0.063,128.72,128.71,41.52816526]
["bitfinex","SOLUSD",1742595359162,0.063,128.72,128.71,39.97509192]
["bitfinex","SOLUSD",1742595359456,0.063,128.72,128.71,13.55604306]
["bitfinex","SOLUSD",1742595359643,0.063,128.72,128.71,20.29604306]
["bitfinex","SOLUSD",1742595359958,0.063,128.72,128.71,28.06544306]
["bitfinex","SOLUSD",1742595360656,0.063,128.72,128.71,13.55604306]
["bitfinex","SOLUSD",1742595360861,0.063,128.72,128.71,20.29604306]
["bitfinex","SOLUSD",1742595361764,0.063,128.72,128.71,28.06544306]
["bitfinex","SOLUSD",1742595363639,0.063,128.73,128.72,18.64964886]
["bitfinex","SOLUSD",1742595363863,0.063,128.75,128.72,32.20569192]
["bitfinex","SOLUSD",1742595364064,0.063,128.75,128.74,13.55604306]
["bitfinex","SOLUSD",1742595365056,0.063,128.75,128.74,21.32354306]
["bitfinex","SOLUSD",1742595365981,0.063,128.75,128.74,39.97319192]
["bitfinex","SOLUSD",1742595371069,0.063,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1742595371370,0.063,128.78,128.77,21.32174306]
["bitfinex","SOLUSD",1742595371869,0.063,128.78,128.77,39.97139192]
["bitfinex","SOLUSD",1742595372174,0.063,128.78,128.77,21.32174306]
["bitfinex","SOLUSD",1742595373460,0.063,128.78,128.77,39.97139192]
["bitfinex","SOLUSD",1742595374466,0.063,128.78,128.77,41.523826]
["bitfinex","SOLUSD",1742595374668,0.063,128.78,128.77,39.97139192]
["bitfinex","SOLUSD",1742595375874,0.063,128.78,128.77,40.25571506]
["bitfinex","SOLUSD",1742595376269,0.063,128.78,128.77,39.97139192]
["bitfinex","SOLUSD",1742595380184,0.0001,128.78,128.77,39.97139192]
["bitfinex","SOLUSD",1742595380877,0.0001,128.78,128.77,245.19139192]
["bitfinex","SOLUSD",1742595381657,0.063,128.81,128.77,264.60579192]
["bitfinex","SOLUSD",1742595381975,0.063,128.81,128.8,13.55604306]
["bitfinex","SOLUSD",1742595382169,0.063,128.81,128.8,28.05994306]
["bitfinex","SOLUSD",1742595386763,0.063,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1742595387078,0.063,128.82,128.81,86.42986416]
["bitfinex","SOLUSD",1742595387279,0.063,128.82,128.81,94.19316416]
["bitfinex","SOLUSD",1742595387478,0.0001,128.82,128.81,98.01266834]
["bitfinex","SOLUSD",1742595387673,0.063,128.85,128.83,19.21829514]
["bitfinex","SOLUSD",1742595387872,0.063,128.94,128.87,38.64964886]
["bitfinex","SOLUSD",1742595388079,0.063,128.94,128.9,13.55604306]
["bitfinex","SOLUSD",1742595388300,0.063,128.94,128.9,32.20569192]
["bitfinex","SOLUSD",1742595388781,0.063,128.94,128.9,32.60569192]
["bitfinex","SOLUSD",1742595388988,0.063,128.94,128.9,13.95604306]
["bitfinex","SOLUSD",1742595389497,0.063,128.94,128.9,21.71394306]
["bitfinex","SOLUSD",1742595389794,0.063,128.94,128.9,13.95604306]
["bitfinex","SOLUSD",1742595390602,8.03922314,128.95,128.9,13.95604306]
["bitfinex","SOLUSD",1742595390780,7.82822314,128.95,128.92,13.55604306]
["bitfinex","SOLUSD",1742595391091,7.82822314,128.95,128.93,6.74]
["bitfinex","SOLUSD",1742595391478,0.07332314,128.95,128.93,20.29604306]
["bitfinex","SOLUSD",1742595391997,0.07332314,128.95,128.93,6.74]
["bitfinex","SOLUSD",1742595393192,0.14216157,128.95,128.93,20.29604306]
["bitfinex","SOLUSD",1742595393489,0.14216157,128.95,128.93,6.74]
["bitfinex","SOLUSD",1742595394079,1.5942,128.96,128.93,20.29604306]
["bitfinex","SOLUSD",1742595394963,9.3486,128.96,128.93,20.29604306]
["bitfinex","SOLUSD",1742595396283,7.89726157,128.95,128.93,6.74]
["bitfinex","SOLUSD",1742595398180,7.7551,128.95,128.93,6.74]
["bitfinex","SOLUSD",1742595400071,7.7551,128.95,128.93,6.803]
["bitfinex","SOLUSD",1742595402585,0.14216157,128.94,128.93,6.803]
["bitfinex","SOLUSD",1742595404670,7.89766157,128.94,128.93,6.803]
["bitfinex","SOLUSD",1742595405076,7.89766157,128.94,128.93,5.803]
["bitfinex","SOLUSD",1742595406069,7.7552,128.95,128.93,5.803]
["bitfinex","SOLUSD",1742595408503,7.89766157,128.94,128.93,5.803]
["bitfinex","SOLUSD",1742595409783,1.76636157,128.96,128.93,5.803]
["bitfinex","SOLUSD",1742595409987,0.28432314,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595410174,13.8403662,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595410379,19.79200463,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595410587,27.54750463,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595410908,27.6896662,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595419594,21.5958662,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595419900,0.17216157,128.95,128.93,6.783]
["bitfinex","SOLUSD",1742595420195,0.17216157,128.95,128.93,20.33904306]
["bitfinex","SOLUSD",1742595421197,0.03,128.95,128.94,13.55604306]
["bitfinex","SOLUSD",1742595421402,0.03,128.95,128.94,21.31154306]
["bitfinex","SOLUSD",1742595423495,0.03,128.95,128.94,75.5357153]
["bitfinex","SOLUSD",1742595423694,0.03,128.95,128.94,21.31154306]
["bitfinex","SOLUSD",1742595424079,0.03,128.95,128.94,13.55604306]
["bitfinex","SOLUSD",1742595425316,0.03,128.95,128.94,6.72]
["bitfinex","SOLUSD",1742595435321,0.03,128.95,128.93,13.61904306]
["bitfinex","SOLUSD",1742595435618,0.03,128.95,128.94,6.72]
["bitfinex","SOLUSD",1742595435815,0.03,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595436024,13.69820463,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595437007,21.45370463,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595437209,7.89766157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595440630,22.95794306,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595440805,1.6467,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595441799,0.14216157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595443813,1.6467,128.95,128.93,13.61904306]
["bitfinex","SOLUSD",1742595443814,0.03,128.95,128.93,13.61904306]
["bitfinex","SOLUSD",1742595444122,0.03,128.95,128.94,13.55604306]
["bitfinex","SOLUSD",1742595444318,0.03,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595444517,0.03,128.95,128.94,13.55604306]
["bitfinex","SOLUSD",1742595444722,0.03,128.95,128.94,21.31154306]
["bitfinex","SOLUSD",1742595448337,0.03,128.95,128.94,13.55604306]
["bitfinex","SOLUSD",1742595448567,0.03,128.95,128.94,21.31154306]
["bitfinex","SOLUSD",1742595452757,0.03,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742595452948,0.03,128.95,128.94,21.31154306]
["bitfinex","SOLUSD",1742595453641,0.03,128.95,128.94,13.55604306]
["bitfinex","SOLUSD",1742595453841,0.03,128.95,128.93,21.37484306]
["bitfinex","SOLUSD",1742595454045,0.03,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595454829,0.03,128.95,128.93,7.819]
["bitfinex","SOLUSD",1742595455441,0.03,128.95,128.94,13.55604306]
["bitfinex","SOLUSD",1742595455829,0.03,128.95,128.94,21.31154306]
["bitfinex","SOLUSD",1742595461855,0.03,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595461856,0.03,128.95,128.93,21.37484306]
["bitfinex","SOLUSD",1742595464534,0.03,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595464740,15.35020463,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595466439,23.10570463,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595469765,9.54966157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595470961,1.79416157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595471262,9.54966157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595471453,1.79416157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595472767,9.54966157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595472953,9.57966157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595474567,1.82416157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595475762,9.57966157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595478368,1.82416157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595479479,0.03,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595481583,0.03,128.94,128.93,7.8191]
["bitfinex","SOLUSD",1742595482589,0.03,128.94,128.93,21.37514306]
["bitfinex","SOLUSD",1742595483896,0.03,128.94,128.93,40.02479192]
["bitfinex","SOLUSD",1742595485988,0.03,128.94,128.93,245.02479192]
["bitfinex","SOLUSD",1742595489269,0.0001,128.94,128.93,245.30911506]
["bitfinex","SOLUSD",1742595489470,0.0001,128.95,128.93,299.5332873]
["bitfinex","SOLUSD",1742595489653,0.0001,128.95,128.94,69.33048575]
["bitfinex","SOLUSD",1742595491071,0.0001,128.95,128.94,77.08598575]
["bitfinex","SOLUSD",1742595495679,0.0001,128.95,128.94,22.86181351]
["bitfinex","SOLUSD",1742595498778,0.0101,128.96,128.95,18.64964886]
["bitfinex","SOLUSD",1742595498978,0.0101,128.96,128.95,38.92569192]
["bitfinex","SOLUSD",1742595500877,0.0101,128.96,128.95,46.68059192]
["bitfinex","SOLUSD",1742595506585,0.0101,128.96,128.95,251.62059192]
["bitfinex","SOLUSD",1742595521387,1.6347,129.01,128.96,0.28432314]
["bitfinex","SOLUSD",1742595521594,1.6347,129.01,129.0,13.55604306]
["bitfinex","SOLUSD",1742595521789,0.063,129.02,129.0,20.27604306]
["bitfinex","SOLUSD",1742595521990,0.063,129.02,129.01,13.55604306]
["bitfinex","SOLUSD",1742595522968,0.063,129.02,128.98,13.55604306]
["bitfinex","SOLUSD",1742595523183,13.55604306,129.01,128.98,6.72]
["bitfinex","SOLUSD",1742595523505,13.55604306,128.99,128.95,204.94]
["bitfinex","SOLUSD",1742595524389,13.55604306,128.99,128.95,218.49604306]
["bitfinex","SOLUSD",1742595524781,21.30864306,128.99,128.95,218.49604306]
["bitfinex","SOLUSD",1742595527493,1.6253,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742595527694,21.62114306,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595529209,1.6528,128.93,128.89,204.92]
["bitfinex","SOLUSD",1742595529380,13.55604306,128.92,128.89,211.64]
["bitfinex","SOLUSD",1742595529686,21.31314306,128.92,128.89,211.64]
["bitfinex","SOLUSD",1742595530199,7.7571,128.92,128.89,211.64]
["bitfinex","SOLUSD",1742595530388,1.6528,128.93,128.89,225.19604306]
["bitfinex","SOLUSD",1742595530590,1.6528,128.93,128.91,13.55604306]
["bitfinex","SOLUSD",1742595532075,1.6528,128.93,128.89,219.3983]
["bitfinex","SOLUSD",1742595532291,1.6528,128.93,128.91,13.55604306]
["bitfinex","SOLUSD",1742595533001,1.6528,128.93,128.91,13.61904306]
["bitfinex","SOLUSD",1742595533189,1.6528,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742595533397,15.20884306,128.93,128.91,6.783]
["bitfinex","SOLUSD",1742595534791,1.6528,128.93,128.91,6.783]
["bitfinex","SOLUSD",1742595535612,5.70015595,128.92,128.91,6.783]
["bitfinex","SOLUSD",1742595536905,1.6528,128.93,128.91,6.783]
["bitfinex","SOLUSD",1742595538007,1.6528,128.96,128.92,13.55604306]
["bitfinex","SOLUSD",1742595538314,1.6528,128.96,128.94,13.55604306]
["bitfinex","SOLUSD",1742595539191,1.6528,128.96,128.94,21.31154306]
["bitfinex","SOLUSD",1742595539391,1.6528,128.96,128.93,21.31194306]
["bitfinex","SOLUSD",1742595541526,1.6528,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1742595543193,1.6528,128.96,128.93,21.31194306]
["bitfinex","SOLUSD",1742595544015,1.6528,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1742595545124,1.6528,128.96,128.93,21.31194306]
["bitfinex","SOLUSD",1742595545415,1.6528,128.96,128.93,21.37494306]
["bitfinex","SOLUSD",1742595545625,1.6828,128.96,128.93,21.37494306]
["bitfinex","SOLUSD",1742595550829,13.69820463,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595551013,33.69820463,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595551513,41.45370463,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595552324,47.14879154,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595553924,39.25112997,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595554516,47.00662997,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595555427,47.14879154,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595556126,47.29095311,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595556323,6.4133,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595556530,19.96934306,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595557632,25.66442997,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595557821,33.42112997,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595558408,33.56329154,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595558616,0.28432314,128.91,128.83,205.02]
["bitfinex","SOLUSD",1742595558821,13.55604306,128.88,128.83,218.57604306]
["bitfinex","SOLUSD",1742595559027,13.55604306,128.87,128.83,205.02]
["bitfinex","SOLUSD",1742595559342,15.12114306,128.9,128.85,13.55604306]
["bitfinex","SOLUSD",1742595559927,5.69508691,128.89,128.85,13.55604306]
["bitfinex","SOLUSD",1742595561020,19.25112997,128.89,128.84,28.03704306]
["bitfinex","SOLUSD",1742595561232,13.55604306,128.89,128.84,28.03704306]
["bitfinex","SOLUSD",1742595562928,13.55604306,128.87,128.84,6.72]
["bitfinex","SOLUSD",1742595563308,13.55604306,128.85,128.83,211.74]
["bitfinex","SOLUSD",1742595563506,1.5435,128.85,128.83,205.02]
["bitfinex","SOLUSD",1742595563841,13.69820463,128.84,128.82,0.063]
["bitfinex","SOLUSD",1742595564151,20.0,128.84,128.82,0.063]
["bitfinex","SOLUSD",1742595565016,1.5435,128.85,128.82,20.33904306]
["bitfinex","SOLUSD",1742595566221,1.5435,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595566421,15.09954306,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595567137,1.5435,128.85,128.82,28.10124306]
["bitfinex","SOLUSD",1742595570544,1.5435,128.85,128.82,14.5452]
["bitfinex","SOLUSD",1742595571042,15.09954306,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595572239,22.86074306,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595572848,15.09954306,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595573232,8.0214,128.91,128.84,13.55604306]
["bitfinex","SOLUSD",1742595573448,1.5435,128.91,128.87,13.55604306]
["bitfinex","SOLUSD",1742595573649,1.5435,128.91,128.88,20.27604306]
["bitfinex","SOLUSD",1742595573847,1.5435,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742595575343,1.5435,128.91,128.89,14.4783]
["bitfinex","SOLUSD",1742595579748,0.03,128.93,128.9,21.15403316]
["bitfinex","SOLUSD",1742595580252,0.03,128.93,128.89,55.02863316]
["bitfinex","SOLUSD",1742595583447,21.18403316,128.93,128.89,14.4783]
["bitfinex","SOLUSD",1742595583680,0.03,128.93,128.89,35.63233316]
["bitfinex","SOLUSD",1742595585639,0.03,128.93,128.9,21.15403316]
["bitfinex","SOLUSD",1742595586961,0.03,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1742595589761,0.03,128.93,128.89,27.87403316]
["bitfinex","SOLUSD",1742595590262,0.03,128.93,128.89,35.63223316]
["bitfinex","SOLUSD",1742595592351,0.03,128.93,128.9,21.15403316]
["bitfinex","SOLUSD",1742595593157,0.03,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1742595593366,0.03,128.93,128.92,28.91073316]
["bitfinex","SOLUSD",1742595595465,0.03,128.93,128.92,47.56038202]
["bitfinex","SOLUSD",1742595595964,0.03,128.93,128.92,252.60038202]
["bitfinex","SOLUSD",1742595596752,0.03,128.93,128.92,233.95073316]
["bitfinex","SOLUSD",1742595597044,0.03,128.93,128.92,252.60038202]
["bitfinex","SOLUSD",1742595597251,0.03,128.93,128.92,244.97413133]
["bitfinex","SOLUSD",1742595600374,0.03,128.93,128.92,226.32448247]
["bitfinex","SOLUSD",1742595600974,0.03,128.93,128.92,244.97413133]
["bitfinex","SOLUSD",1742595601149,0.03,128.93,128.92,205.04]
["bitfinex","SOLUSD",1742595602171,15.09828247,128.93,128.92,205.04]
["bitfinex","SOLUSD",1742595602872,15.09828247,128.93,128.89,6.72]
["bitfinex","SOLUSD",1742595603055,20.77725467,128.93,128.89,6.72]
["bitfinex","SOLUSD",1742595603256,7.7567,128.92,128.89,6.72]
["bitfinex","SOLUSD",1742595603681,21.28448247,128.92,128.89,6.72]
["bitfinex","SOLUSD",1742595604883,21.28448247,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595605984,13.52778247,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595606779,19.20533385,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595607278,5.67755138,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595608061,1.5705,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742595609264,22.85438247,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742595610186,5.68059514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595611288,15.09828247,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742595611583,1.5705,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742595614784,9.3266,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742595615281,1.5705,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742595616678,0.03,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742595616985,5.69303915,128.92,128.91,7.8203]
["bitfinex","SOLUSD",1742595619092,5.69303915,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595620189,5.69303915,128.92,128.91,6.783]
["bitfinex","SOLUSD",1742595624973,13.44973915,128.92,128.91,6.783]
["bitfinex","SOLUSD",1742595628592,13.47973915,128.92,128.91,6.783]
["bitfinex","SOLUSD",1742595628894,27.00752162,128.92,128.91,6.783]
["bitfinex","SOLUSD",1742595629195,27.00752162,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595632587,13.47973915,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595633292,13.62190072,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595633503,28.66718319,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742595643801,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742595644099,89.58289706,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742595645390,95.27593621,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742595646103,103.03443621,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742595646303,0.14216157,128.88,128.82,6.783]
["bitfinex","SOLUSD",1742595646497,13.52778247,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595648316,14.80256565,128.84,128.82,6.783]
["bitfinex","SOLUSD",1742595649916,5.69329448,128.83,128.82,6.783]
["bitfinex","SOLUSD",1742595651117,7.7611,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595652516,5.68468777,128.84,128.82,6.783]
["bitfinex","SOLUSD",1742595653708,21.28888247,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595655210,13.52778247,128.86,128.82,6.783]
["bitfinex","SOLUSD",1742595655897,0.14216157,128.86,128.82,6.783]
["bitfinex","SOLUSD",1742595656092,5.68020577,128.85,128.82,6.783]
["bitfinex","SOLUSD",1742595656811,13.66994404,128.86,128.82,6.783]
["bitfinex","SOLUSD",1742595657110,13.66994404,128.86,128.82,20.31078247]
["bitfinex","SOLUSD",1742595657304,21.43064404,128.86,128.82,20.31078247]
["bitfinex","SOLUSD",1742595658407,0.03,128.88,128.85,13.52778247]
["bitfinex","SOLUSD",1742595658611,0.03,128.88,128.82,87.30637874]
["bitfinex","SOLUSD",1742595658612,0.03,128.88,128.87,13.52778247]
["bitfinex","SOLUSD",1742595658789,0.03,128.88,128.87,20.24778247]
["bitfinex","SOLUSD",1742595659415,0.03,128.88,128.87,28.00748247]
["bitfinex","SOLUSD",1742595661421,0.03,128.88,128.87,20.24778247]
["bitfinex","SOLUSD",1742595662510,0.03,128.88,128.87,28.00748247]
["bitfinex","SOLUSD",1742595664403,0.03,128.88,128.87,46.65713133]
["bitfinex","SOLUSD",1742595666121,0.03,128.88,128.87,46.72013133]
["bitfinex","SOLUSD",1742595670203,0.03,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1742595670409,0.03,128.92,128.91,13.52778247]
["bitfinex","SOLUSD",1742595670737,0.03,128.92,128.91,20.24778247]
["bitfinex","SOLUSD",1742595672132,0.03,128.92,128.91,6.72]
["bitfinex","SOLUSD",1742595673402,0.03,128.92,128.91,20.24778247]
["bitfinex","SOLUSD",1742595673615,0.03,128.92,128.91,28.00508247]
["bitfinex","SOLUSD",1742595673818,0.03,128.92,128.91,46.65473133]
["bitfinex","SOLUSD",1742595675762,0.03,128.93,128.91,47.08121604]
["bitfinex","SOLUSD",1742595676055,0.03,128.96,128.91,47.08121604]
["bitfinex","SOLUSD",1742595676056,0.03,128.96,128.92,86.43072278]
["bitfinex","SOLUSD",1742595676215,0.03,128.96,128.95,13.52778247]
["bitfinex","SOLUSD",1742595676413,0.03,128.96,128.95,38.87743133]
["bitfinex","SOLUSD",1742595677017,0.03,128.96,128.95,42.72211124]
["bitfinex","SOLUSD",1742595677957,0.03,128.96,128.95,50.47701124]
["bitfinex","SOLUSD",1742595680735,0.03,128.96,128.95,24.07246238]
["bitfinex","SOLUSD",1742595680928,0.03,128.96,128.95,6.7]
["bitfinex","SOLUSD",1742595683640,0.03,128.96,128.94,218.56778247]
["bitfinex","SOLUSD",1742595683825,0.03,128.96,128.94,205.04]
["bitfinex","SOLUSD",1742595684015,13.55778247,128.96,128.94,205.04]
["bitfinex","SOLUSD",1742595684221,13.52778247,128.95,128.94,211.74]
["bitfinex","SOLUSD",1742595684753,13.55778247,128.96,128.94,6.7]
["bitfinex","SOLUSD",1742595685748,7.7549,128.95,128.94,6.7]
["bitfinex","SOLUSD",1742595688052,13.52778247,128.95,128.94,6.7]
["bitfinex","SOLUSD",1742595689455,21.31208247,128.96,128.94,6.7]
["bitfinex","SOLUSD",1742595695037,13.52778247,128.95,128.94,6.7]
["bitfinex","SOLUSD",1742595696047,13.66994404,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742595696235,13.66994404,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595696931,21.56760561,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742595697133,21.6627,128.91,128.89,204.98]
["bitfinex","SOLUSD",1742595697339,13.52778247,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742595697533,13.52778247,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742595698534,13.66994404,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742595698740,67.92323549,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742595698945,69.87025863,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742595699148,77.62935863,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742595699653,20.0,128.85,128.82,0.063]
["bitfinex","SOLUSD",1742595699951,13.52778247,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742595701462,13.66994404,128.87,128.82,13.59078247]
["bitfinex","SOLUSD",1742595701756,13.66994404,128.87,128.83,6.7]
["bitfinex","SOLUSD",1742595702734,13.52778247,128.86,128.83,6.7]
["bitfinex","SOLUSD",1742595703234,13.66994404,128.87,128.83,6.7]
["bitfinex","SOLUSD",1742595703896,13.66994404,128.87,128.83,14.4621]
["bitfinex","SOLUSD",1742595704246,13.52778247,128.87,128.83,14.4621]
["bitfinex","SOLUSD",1742595705558,13.52778247,128.86,128.83,6.7]
["bitfinex","SOLUSD",1742595706865,13.52778247,128.86,128.83,14.4621]
["bitfinex","SOLUSD",1742595707038,13.52778247,128.87,128.83,14.4621]
["bitfinex","SOLUSD",1742595712665,13.52778247,128.86,128.83,14.4621]
["bitfinex","SOLUSD",1742595712966,13.52778247,128.85,128.83,14.4621]
["bitfinex","SOLUSD",1742595713547,13.52778247,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1742595713944,13.52778247,128.85,128.82,14.5255]
["bitfinex","SOLUSD",1742595715257,13.52778247,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742595720584,13.52778247,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742595728667,13.52778247,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742595731363,13.52778247,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742595733174,8.07432314,128.87,128.83,0.063]
["bitfinex","SOLUSD",1742595733380,8.07432314,128.87,128.83,13.59078247]
["bitfinex","SOLUSD",1742595733381,0.17216157,128.87,128.83,13.59078247]
["bitfinex","SOLUSD",1742595733579,0.17216157,128.87,128.84,6.7]
["bitfinex","SOLUSD",1742595735275,0.17216157,128.87,128.84,14.461]
["bitfinex","SOLUSD",1742595737181,13.69994404,128.87,128.84,14.461]
["bitfinex","SOLUSD",1742595740051,5.67376787,128.86,128.84,14.461]
["bitfinex","SOLUSD",1742595741516,0.03,128.87,128.84,14.461]
["bitfinex","SOLUSD",1742595742230,0.03,128.87,128.86,13.52778247]
["bitfinex","SOLUSD",1742595743332,0.03,128.87,128.85,13.52778247]
["bitfinex","SOLUSD",1742595744005,0.03,128.87,128.84,47.39268247]
["bitfinex","SOLUSD",1742595744206,0.03,128.87,128.84,14.461]
["bitfinex","SOLUSD",1742595744416,13.55778247,128.87,128.84,14.461]
["bitfinex","SOLUSD",1742595744797,13.55778247,128.87,128.84,6.7]
["bitfinex","SOLUSD",1742595744991,13.52778247,128.86,128.83,6.763]
["bitfinex","SOLUSD",1742595745606,13.52778247,128.86,128.83,14.5251]
["bitfinex","SOLUSD",1742595746622,13.52778247,128.86,128.83,6.763]
["bitfinex","SOLUSD",1742595746823,7.7898,128.87,128.83,6.763]
["bitfinex","SOLUSD",1742595746824,13.52778247,128.85,128.83,6.763]
["bitfinex","SOLUSD",1742595748124,13.52778247,128.86,128.83,6.763]
["bitfinex","SOLUSD",1742595749717,21.28828247,128.86,128.83,6.763]
["bitfinex","SOLUSD",1742595750232,21.28828247,128.86,128.83,0.063]
["bitfinex","SOLUSD",1742595754703,13.52778247,128.85,128.83,0.063]
["bitfinex","SOLUSD",1742595754900,13.52778247,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742595756803,21.28928247,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742595769714,21.43144404,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742595770923,23.41136671,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742595771295,43.66121557,128.84,128.83,0.063]
["bitfinex","SOLUSD",1742595772599,19.21829514,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1742595772789,86.85720749,128.83,128.82,0.0001]
["bitfinex","SOLUSD",1742595772997,8.33134628,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742595773304,77.52369659,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742595776607,26.697272,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742595776816,40.22505447,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742595777210,21.85972875,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742595778100,40.50937761,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742595781428,21.57540561,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742595782924,40.50937761,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742595785424,20.0,128.79,128.75,7.4228]
["bitfinex","SOLUSD",1742595785629,0.14216157,128.78,128.75,7.4228]
["bitfinex","SOLUSD",1742595787116,13.66994404,128.78,128.75,7.4228]
["bitfinex","SOLUSD",1742595790833,0.14216157,128.78,128.75,7.4228]
["bitfinex","SOLUSD",1742595792911,13.66994404,128.78,128.75,7.4228]
["bitfinex","SOLUSD",1742595794314,0.14216157,128.78,128.75,7.4228]
["bitfinex","SOLUSD",1742595794933,13.66994404,128.78,128.75,7.4228]
["bitfinex","SOLUSD",1742595796236,13.66994404,128.78,128.74,14.4672]
["bitfinex","SOLUSD",1742595797830,13.66994404,128.78,128.74,27.99498247]
["bitfinex","SOLUSD",1742595798037,13.66994404,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595800740,0.14216157,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595802736,21.43524404,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595803238,13.66994404,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595803865,21.43504404,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595807349,20.58104844,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742595807758,1.6443,128.8,128.76,13.52778247]
["bitfinex","SOLUSD",1742595807940,35.17208247,128.8,128.76,13.52778247]
["bitfinex","SOLUSD",1742595808140,35.17208247,128.8,128.75,13.55778247]
["bitfinex","SOLUSD",1742595808841,35.17208247,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742595809967,42.93618247,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742595810358,42.93618247,128.8,128.75,21.32438247]
["bitfinex","SOLUSD",1742595810561,42.99918247,128.8,128.75,21.32438247]
["bitfinex","SOLUSD",1742595811051,0.14216157,128.79,128.75,21.32438247]
["bitfinex","SOLUSD",1742595811255,13.66994404,128.79,128.75,7.7966]
["bitfinex","SOLUSD",1742595811455,13.52778247,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595811758,13.52778247,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742595813429,21.29298247,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595816140,33.66994404,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742595817139,9.31863796,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595817328,0.14216157,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595818738,13.66994404,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595819244,21.43544404,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595835265,21.49844404,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595835767,0.063,128.78,128.75,20.25778247]
["bitfinex","SOLUSD",1742595836558,0.063,128.78,128.76,13.52778247]
["bitfinex","SOLUSD",1742595837973,0.063,128.78,128.76,21.29358247]
["bitfinex","SOLUSD",1742595843267,0.063,128.78,128.76,7.7658]
["bitfinex","SOLUSD",1742595843571,0.063,128.78,128.75,20.25778247]
["bitfinex","SOLUSD",1742595843572,0.063,128.78,128.75,28.02438247]
["bitfinex","SOLUSD",1742595853471,0.063,128.78,128.76,13.52778247]
["bitfinex","SOLUSD",1742595854675,0.063,128.78,128.76,21.29398247]
["bitfinex","SOLUSD",1742595855451,13.59078247,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742595855658,13.52778247,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742595855957,13.66994404,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742595856988,21.43624404,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742595864872,21.57840561,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742595869902,21.64140561,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742595871691,21.92572875,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742595877671,76.03685863,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742595878279,21.92572875,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742595880091,0.28432314,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595880296,34.29951557,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595880478,40.75081557,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595882093,48.51771557,128.75,128.74,0.0001]
["bitfinex","SOLUSD",1742595883486,38.933972,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595883770,62.28889243,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595884085,70.05769243,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595885895,63.35769243,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595886077,70.05769243,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595890201,63.35769243,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595890403,70.05769243,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742595896088,0.28432314,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595896292,13.95426718,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595896494,15.50770514,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595898784,23.27770514,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595899801,96.18064545,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595899996,108.46428433,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595903201,23.13554357,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595903388,21.58210561,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595911423,7.91216157,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595911730,7.77,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595913220,21.29778247,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595913427,21.58210561,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595916124,21.64510561,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595924538,21.50294404,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595924850,7.97516157,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595925443,21.50294404,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595934747,7.97516157,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595936647,21.50294404,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595937243,21.64510561,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595966870,21.50294404,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595968475,21.64510561,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595977070,21.92942875,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595977379,89.87763547,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1742595980275,0.42648471,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1742595980473,13.95426718,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1742595982265,21.72546718,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1742595984576,21.44114404,128.68,128.67,0.0001]
["bitfinex","SOLUSD",1742595984764,7.8332,128.7,128.67,13.52788247]
["bitfinex","SOLUSD",1742595984969,0.063,128.7,128.67,13.52788247]
["bitfinex","SOLUSD",1742595985168,34.06912477,128.69,128.68,13.52778247]
["bitfinex","SOLUSD",1742595985472,0.063,128.7,128.68,13.52778247]
["bitfinex","SOLUSD",1742595986180,19.82437304,128.69,128.68,13.52778247]
["bitfinex","SOLUSD",1742595986475,0.063,128.7,128.68,13.52778247]
["bitfinex","SOLUSD",1742595987180,0.063,128.7,128.67,13.52788247]
["bitfinex","SOLUSD",1742595987382,0.063,128.7,128.67,21.29958247]
["bitfinex","SOLUSD",1742595987986,0.063,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742595990162,0.063,128.7,128.69,13.52778247]
["bitfinex","SOLUSD",1742595990479,0.063,128.7,128.69,22.60338247]
["bitfinex","SOLUSD",1742595993567,0.063,128.7,128.69,95.36416121]
["bitfinex","SOLUSD",1742595994170,0.063,128.7,128.69,41.25303133]
["bitfinex","SOLUSD",1742595994489,0.063,128.7,128.69,54.7808138]
["bitfinex","SOLUSD",1742595995484,0.063,128.7,128.69,41.25303133]
["bitfinex","SOLUSD",1742595996888,0.063,128.7,128.69,54.7808138]
["bitfinex","SOLUSD",1742595997900,0.063,128.7,128.69,95.36416121]
["bitfinex","SOLUSD",1742596000405,0.063,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1742596000575,0.063,128.74,128.73,13.52778247]
["bitfinex","SOLUSD",1742596007295,0.063,128.74,128.72,13.52778247]
["bitfinex","SOLUSD",1742596007820,13.59078247,128.74,128.7,13.52778247]
["bitfinex","SOLUSD",1742596008005,13.59078247,128.74,128.69,20.20778247]
["bitfinex","SOLUSD",1742596008308,13.52778247,128.73,128.69,20.20778247]
["bitfinex","SOLUSD",1742596008690,7.7688,128.72,128.69,20.20778247]
["bitfinex","SOLUSD",1742596009283,7.7684,128.73,128.7,13.52778247]
["bitfinex","SOLUSD",1742596009481,7.8307,128.74,128.7,13.52778247]
["bitfinex","SOLUSD",1742596009685,0.063,128.74,128.71,13.52778247]
["bitfinex","SOLUSD",1742596009890,7.8306,128.74,128.71,13.52778247]
["bitfinex","SOLUSD",1742596011007,7.8306,128.74,128.7,13.52778247]
["bitfinex","SOLUSD",1742596011390,7.8306,128.74,128.7,21.29768247]
["bitfinex","SOLUSD",1742596011589,7.8306,128.74,128.71,13.52778247]
["bitfinex","SOLUSD",1742596012303,0.063,128.74,128.72,13.52778247]
["bitfinex","SOLUSD",1742596012885,0.063,128.74,128.71,13.52778247]
["bitfinex","SOLUSD",1742596016511,0.063,128.74,128.69,0.03]
["bitfinex","SOLUSD",1742596016512,20.14216157,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742596016695,13.52778247,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596017298,33.66994404,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742596017500,20.14216157,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742596018518,7.7694,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596020516,21.29718247,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596023211,7.7694,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596028509,27.7689,128.72,128.69,13.55778247]
["bitfinex","SOLUSD",1742596031107,20.0,128.72,128.7,13.52778247]
["bitfinex","SOLUSD",1742596031626,7.8308,128.74,128.71,13.52778247]
["bitfinex","SOLUSD",1742596031831,0.063,128.74,128.72,13.52778247]
["bitfinex","SOLUSD",1742596035133,0.063,128.74,128.71,21.29708247]
["bitfinex","SOLUSD",1742596038138,0.063,128.74,128.73,13.52778247]
["bitfinex","SOLUSD",1742596040341,0.063,128.74,128.73,21.29588247]
["bitfinex","SOLUSD",1742596042239,0.063,128.74,128.73,13.52778247]
["bitfinex","SOLUSD",1742596042625,0.063,128.74,128.72,13.52778247]
["bitfinex","SOLUSD",1742596043442,0.063,128.74,128.71,13.52778247]
["bitfinex","SOLUSD",1742596047747,0.063,128.74,128.7,14.4498]
["bitfinex","SOLUSD",1742596047944,0.063,128.74,128.72,13.52778247]
["bitfinex","SOLUSD",1742596052853,0.063,128.74,128.71,13.52778247]
["bitfinex","SOLUSD",1742596053056,0.063,128.74,128.7,20.20778247]
["bitfinex","SOLUSD",1742596054766,21.29588247,128.73,128.69,0.03]
["bitfinex","SOLUSD",1742596055058,40.71628247,128.73,128.69,0.03]
["bitfinex","SOLUSD",1742596056137,0.14216157,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742596056336,15.26274404,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742596056734,7.7694,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596057857,23.03184404,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742596058046,9.50406157,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742596070150,13.52778247,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596072169,13.52778247,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596073251,13.52778247,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596074259,7.77,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596075262,41.36474404,128.72,128.69,0.03]
["bitfinex","SOLUSD",1742596075468,7.7694,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596079873,21.29718247,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596082078,7.7694,128.71,128.69,0.03]
["bitfinex","SOLUSD",1742596090283,13.66994404,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596090668,21.43994404,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596091186,7.91216157,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596092593,27.91216157,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596094378,41.43994404,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596094580,41.58210561,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596095886,41.86642875,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742596098392,41.86642875,128.7,128.68,0.03]
["bitfinex","SOLUSD",1742596098393,0.28432314,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742596098603,35.83501557,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742596099689,43.60561557,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742596103497,50.28561557,128.69,128.68,0.03]
["bitfinex","SOLUSD",1742596105595,50.28561557,128.69,128.68,0.0001]
["bitfinex","SOLUSD",1742596107614,0.56864628,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742596107796,15.64986671,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742596108587,23.42166671,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742596113001,53.12717667,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742596113390,61.76707667,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742596113708,13.81210561,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742596114905,21.58630561,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742596130315,21.87062875,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742596132191,40.52027761,128.63,128.62,0.03]
["bitfinex","SOLUSD",1742596134604,0.28432314,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742596134794,15.64986671,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742596135594,0.56864628,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742596136096,14.09642875,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742596136915,21.87122875,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742596138609,40.52087761,128.62,128.61,0.03]
["bitfinex","SOLUSD",1742596140095,40.52087761,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596146712,21.87122875,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596146913,21.58690561,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596147302,21.87122875,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596148111,8.05912314,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596148502,0.14216157,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596149117,27.91696157,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596152019,27.97996157,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596153520,41.64990561,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596154420,41.93422875,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596159632,41.93422875,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596160443,28.12212314,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596165543,27.97996157,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596168326,20.20516157,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596168937,27.97996157,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596175051,41.50774404,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596180747,41.64990561,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596186530,41.93422875,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596199062,60.58387761,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596199266,62.24957761,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1742596200363,18.933972,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1742596200665,40.69519243,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1742596202154,48.47059243,128.61,128.6,0.0001]
["bitfinex","SOLUSD",1742596208169,48.75491557,128.61,128.59,0.0001]
["bitfinex","SOLUSD",1742596208367,32.46175447,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742596208770,38.933972,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596208953,67.82729804,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596209279,108.41064545,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596209661,60.97951557,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596210553,68.75671557,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596210754,122.86784545,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596212455,68.75671557,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596213075,89.15661683,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596213774,68.75671557,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596221793,122.86784545,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742596221985,32.46175447,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742596222294,34.01519243,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742596222594,32.46175447,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742596223387,32.74607761,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742596223892,40.52447761,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742596227794,20.0,128.53,128.5,6.0674]
["bitfinex","SOLUSD",1742596227982,0.28432314,128.52,128.5,6.0674]
["bitfinex","SOLUSD",1742596228175,8.06532314,128.52,128.5,6.0674]
["bitfinex","SOLUSD",1742596228575,8.06532314,128.52,128.48,7.8129]
["bitfinex","SOLUSD",1742596228791,8.06532314,128.52,128.48,21.34068247]
["bitfinex","SOLUSD",1742596229290,8.06532314,128.52,128.49,13.52778247]
["bitfinex","SOLUSD",1742596230786,8.06532314,128.52,128.48,13.55778247]
["bitfinex","SOLUSD",1742596232097,8.06532314,128.52,128.48,21.34088247]
["bitfinex","SOLUSD",1742596232295,8.06532314,128.52,128.49,13.52778247]
["bitfinex","SOLUSD",1742596235310,8.06532314,128.52,128.48,13.55778247]
["bitfinex","SOLUSD",1742596237707,8.06532314,128.52,128.49,13.52778247]
["bitfinex","SOLUSD",1742596241104,8.06532314,128.52,128.49,11.52778247]
["bitfinex","SOLUSD",1742596244707,8.06532314,128.52,128.49,11.55778247]
["bitfinex","SOLUSD",1742596249324,0.28432314,128.56,128.51,13.52778247]
["bitfinex","SOLUSD",1742596249527,0.28432314,128.56,128.53,13.52778247]
["bitfinex","SOLUSD",1742596250824,0.28432314,128.56,128.53,21.30798247]
["bitfinex","SOLUSD",1742596252328,0.28432314,128.56,128.53,13.52778247]
["bitfinex","SOLUSD",1742596253131,21.87502875,128.56,128.51,13.52778247]
["bitfinex","SOLUSD",1742596254009,21.87502875,128.56,128.49,13.55778247]
["bitfinex","SOLUSD",1742596254010,7.92256157,128.53,128.49,13.55778247]
["bitfinex","SOLUSD",1742596254802,0.14216157,128.52,128.49,0.03]
["bitfinex","SOLUSD",1742596256336,0.14216157,128.51,128.49,0.03]
["bitfinex","SOLUSD",1742596258335,7.92426157,128.5,128.49,0.03]
["bitfinex","SOLUSD",1742596258539,0.28432314,128.49,128.48,0.03]
["bitfinex","SOLUSD",1742596258740,0.28432314,128.49,128.36,19.86171127]
["bitfinex","SOLUSD",1742596258741,0.28432314,128.44,128.38,2.1302364]
["bitfinex","SOLUSD",1742596258938,33.81210561,128.41,128.38,2.1302364]
["bitfinex","SOLUSD",1742596260220,0.14216157,128.39,128.38,2.1302364]
["bitfinex","SOLUSD",1742596260626,21.60080561,128.39,128.38,2.1302364]
["bitfinex","SOLUSD",1742596260947,13.81210561,128.39,128.38,2.1302364]
["bitfinex","SOLUSD",1742596261313,66.34015266,128.39,128.38,2.1302364]
["bitfinex","SOLUSD",1742596262416,47.77226332,128.39,128.38,2.1302364]
["bitfinex","SOLUSD",1742596262621,5.82620932,128.39,128.38,2.1302364]
["bitfinex","SOLUSD",1742596263646,0.14216157,128.39,128.36,12.78851069]
["bitfinex","SOLUSD",1742596264348,6.68,128.4,128.37,13.52778247]
["bitfinex","SOLUSD",1742596264515,20.0,128.41,128.38,13.52778247]
["bitfinex","SOLUSD",1742596267436,20.14216157,128.42,128.38,13.52778247]
["bitfinex","SOLUSD",1742596267740,33.66994404,128.42,128.38,13.52778247]
["bitfinex","SOLUSD",1742596268048,20.0,128.41,128.38,13.52778247]
["bitfinex","SOLUSD",1742596268943,0.14216157,128.43,128.39,13.52778247]
["bitfinex","SOLUSD",1742596269745,13.66994404,128.43,128.38,13.52778247]
["bitfinex","SOLUSD",1742596269949,13.66994404,128.43,128.38,13.55778247]
["bitfinex","SOLUSD",1742596271643,0.14216157,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742596271854,13.66994404,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742596272649,0.14216157,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596272953,0.28432314,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596273651,0.14216157,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596273947,0.14216157,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742596277350,0.14216157,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742596278654,13.66994404,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596278964,13.81210561,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742596279763,0.14216157,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742596282242,7.7869,128.42,128.38,0.03]
["bitfinex","SOLUSD",1742596282557,7.7869,128.42,128.38,13.55778247]
["bitfinex","SOLUSD",1742596283250,7.7869,128.42,128.38,21.34698247]
["bitfinex","SOLUSD",1742596283949,21.45654404,128.43,128.39,13.52778247]
["bitfinex","SOLUSD",1742596284152,0.14216157,128.43,128.39,13.52778247]
["bitfinex","SOLUSD",1742596284335,13.59078247,128.44,128.4,13.52778247]
["bitfinex","SOLUSD",1742596284539,0.20516157,128.44,128.4,13.52778247]
["bitfinex","SOLUSD",1742596285058,13.73294404,128.44,128.4,13.52778247]
["bitfinex","SOLUSD",1742596285435,13.73294404,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1742596285856,21.51874404,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1742596287767,7.8488,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1742596288059,21.37658247,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1742596288758,0.063,128.44,128.4,21.31558247]
["bitfinex","SOLUSD",1742596289758,0.063,128.44,128.42,13.52778247]
["bitfinex","SOLUSD",1742596290557,0.063,128.44,128.42,21.31428247]
["bitfinex","SOLUSD",1742596291063,0.063,128.44,128.43,13.52778247]
["bitfinex","SOLUSD",1742596291645,0.063,128.44,128.38,33.262172]
["bitfinex","SOLUSD",1742596291646,0.063,128.44,128.41,13.52778247]
["bitfinex","SOLUSD",1742596291847,0.063,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1742596292135,0.063,128.44,128.4,13.52778247]
["bitfinex","SOLUSD",1742596293466,0.063,128.44,128.41,13.52778247]
["bitfinex","SOLUSD",1742596293766,0.063,128.44,128.4,13.52778247]
["bitfinex","SOLUSD",1742596296175,21.31408247,128.43,128.39,13.52778247]
["bitfinex","SOLUSD",1742596296472,40.77988247,128.43,128.38,20.23778247]
["bitfinex","SOLUSD",1742596298045,40.77988247,128.43,128.38,6.71]
["bitfinex","SOLUSD",1742596298244,7.7875,128.41,128.38,6.71]
["bitfinex","SOLUSD",1742596299777,7.7875,128.41,128.38,20.23778247]
["bitfinex","SOLUSD",1742596300473,7.7869,128.42,128.38,20.23778247]
["bitfinex","SOLUSD",1742596300766,7.7869,128.42,128.38,13.55778247]
["bitfinex","SOLUSD",1742596301772,7.7869,128.42,128.39,13.52778247]
["bitfinex","SOLUSD",1742596302275,7.7869,128.42,128.38,13.55778247]
["bitfinex","SOLUSD",1742596303273,7.7881,128.4,128.38,13.55778247]
["bitfinex","SOLUSD",1742596304264,7.7881,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742596304468,7.7881,128.4,128.38,13.55778247]
["bitfinex","SOLUSD",1742596304670,7.7878,128.41,128.38,13.55778247]
["bitfinex","SOLUSD",1742596305263,7.92906157,128.42,128.38,13.55778247]
["bitfinex","SOLUSD",1742596305459,21.45684404,128.42,128.38,0.03]
["bitfinex","SOLUSD",1742596305670,40.92414404,128.42,128.38,0.03]
["bitfinex","SOLUSD",1742596305858,13.52778247,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742596306763,5.69599808,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742596307777,13.48439808,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742596307982,5.69599808,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596309471,7.40045965,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596309975,15.18915965,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596310346,15.18915965,128.39,128.35,13.52778247]
["bitfinex","SOLUSD",1742596310545,15.04699808,128.39,128.36,13.52778247]
["bitfinex","SOLUSD",1742596310750,13.48469808,128.39,128.36,13.52778247]
["bitfinex","SOLUSD",1742596311145,5.69599808,128.39,128.38,13.52778247]
["bitfinex","SOLUSD",1742596312274,5.69599808,128.39,128.37,13.52778247]
["bitfinex","SOLUSD",1742596312860,7.7883,128.4,128.37,13.52778247]
["bitfinex","SOLUSD",1742596313186,7.7875,128.41,128.37,13.52778247]
["bitfinex","SOLUSD",1742596313972,5.69617349,128.4,128.37,13.52778247]
["bitfinex","SOLUSD",1742596314482,5.69617349,128.4,128.39,13.52778247]
["bitfinex","SOLUSD",1742596314953,5.69617349,128.4,128.38,13.52778247]
["bitfinex","SOLUSD",1742596315158,19.71792653,128.42,128.38,13.52778247]
["bitfinex","SOLUSD",1742596315554,7.787,128.42,128.38,13.52778247]
["bitfinex","SOLUSD",1742596316188,5.69678218,128.41,128.38,21.31708247]
["bitfinex","SOLUSD",1742596316775,5.69678218,128.41,128.38,13.52778247]
["bitfinex","SOLUSD",1742596316982,7.787,128.42,128.38,13.52778247]
["bitfinex","SOLUSD",1742596317886,7.787,128.42,128.38,21.31698247]
["bitfinex","SOLUSD",1742596318078,7.787,128.42,128.38,21.34698247]
["bitfinex","SOLUSD",1742596318277,7.85,128.42,128.38,13.55778247]
["bitfinex","SOLUSD",1742596318482,7.85,128.42,128.38,21.34698247]
["bitfinex","SOLUSD",1742596318786,7.85,128.42,128.38,13.55778247]
["bitfinex","SOLUSD",1742596318960,5.69813498,128.41,128.38,13.55778247]
["bitfinex","SOLUSD",1742596319860,7.85,128.42,128.38,21.34708247]
["bitfinex","SOLUSD",1742596320184,7.85,128.42,128.38,13.55778247]
["bitfinex","SOLUSD",1742596321882,5.69874813,128.41,128.38,13.55778247]
["bitfinex","SOLUSD",1742596322068,5.69874813,128.41,128.38,21.34708247]
["bitfinex","SOLUSD",1742596322569,33.66994404,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596322874,33.81210561,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596323682,39.51085374,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596323885,47.29955374,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596324079,5.69874813,128.39,128.38,20.23778247]
["bitfinex","SOLUSD",1742596324772,11.93092653,128.4,128.38,20.23778247]
["bitfinex","SOLUSD",1742596324957,11.93092653,128.4,128.39,13.52778247]
["bitfinex","SOLUSD",1742596325467,0.063,128.42,128.39,13.52778247]
["bitfinex","SOLUSD",1742596325985,0.063,128.42,128.38,20.23778247]
["bitfinex","SOLUSD",1742596326374,5.69880429,128.41,128.38,20.23778247]
["bitfinex","SOLUSD",1742596326898,5.69880429,128.41,128.39,13.52778247]
["bitfinex","SOLUSD",1742596327885,5.69880429,128.41,128.38,20.23778247]
["bitfinex","SOLUSD",1742596328071,0.063,128.42,128.38,20.23778247]
["bitfinex","SOLUSD",1742596328386,13.66994404,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596328588,13.52778247,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742596329191,5.69864088,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596329879,33.247009,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742596330072,5.69829306,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596331384,5.76129306,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596331904,5.76129306,128.39,128.35,21.31888247]
["bitfinex","SOLUSD",1742596333170,13.59078247,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1742596333788,0.063,128.39,128.35,21.31888247]
["bitfinex","SOLUSD",1742596335079,0.063,128.39,128.35,27.99888247]
["bitfinex","SOLUSD",1742596336189,5.69868437,128.38,128.36,13.52778247]
["bitfinex","SOLUSD",1742596336990,0.063,128.39,128.36,13.52778247]
["bitfinex","SOLUSD",1742596337571,0.063,128.39,128.35,14.4711]
["bitfinex","SOLUSD",1742596337572,0.063,128.39,128.38,13.52778247]
["bitfinex","SOLUSD",1742596338192,0.063,128.39,128.38,21.31708247]
["bitfinex","SOLUSD",1742596345275,0.063,128.39,128.38,39.96673133]
["bitfinex","SOLUSD",1742596345476,0.063,128.39,128.38,40.25105447]
["bitfinex","SOLUSD",1742596346195,0.0001,128.39,128.38,47.07321604]
["bitfinex","SOLUSD",1742596348304,0.0001,128.39,128.38,101.18434592]
["bitfinex","SOLUSD",1742596348489,0.0001,128.39,128.38,101.32650749]
["bitfinex","SOLUSD",1742596348804,0.063,128.42,128.4,0.28432314]
["bitfinex","SOLUSD",1742596348983,0.063,128.42,128.41,39.96493133]
["bitfinex","SOLUSD",1742596356389,0.063,128.42,128.41,13.52778247]
["bitfinex","SOLUSD",1742596357821,0.063,128.42,128.4,21.31578247]
["bitfinex","SOLUSD",1742596358108,0.063,128.42,128.4,13.52778247]
["bitfinex","SOLUSD",1742596359325,0.063,128.42,128.4,6.68]
["bitfinex","SOLUSD",1742596360201,0.063,128.42,128.39,226.02778247]
["bitfinex","SOLUSD",1742596360818,0.063,128.42,128.4,13.52778247]
["bitfinex","SOLUSD",1742596361314,0.063,128.42,128.4,21.31578247]
["bitfinex","SOLUSD",1742596361921,0.063,128.42,128.4,13.52778247]
["bitfinex","SOLUSD",1742596362093,0.063,128.42,128.39,226.02778247]
["bitfinex","SOLUSD",1742596363014,0.063,128.42,128.39,20.20778247]
["bitfinex","SOLUSD",1742596363316,7.8499,128.42,128.39,6.68]
["bitfinex","SOLUSD",1742596365113,7.8499,128.42,128.39,20.20778247]
["bitfinex","SOLUSD",1742596367820,7.8499,128.42,128.39,6.68]
["bitfinex","SOLUSD",1742596367995,7.8499,128.42,128.38,13.55778247]
["bitfinex","SOLUSD",1742596368315,22.97628247,128.42,128.38,6.71]
["bitfinex","SOLUSD",1742596371401,13.52778247,128.41,128.38,6.71]
["bitfinex","SOLUSD",1742596374024,7.7881,128.4,128.38,6.71]
["bitfinex","SOLUSD",1742596378128,7.7881,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742596380012,13.52778247,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596380720,13.66994404,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596380927,15.30784404,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596381822,23.09654404,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596382937,23.23870561,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742596383442,13.52778247,128.37,128.33,20.20778247]
["bitfinex","SOLUSD",1742596383819,21.31828247,128.37,128.33,20.20778247]
["bitfinex","SOLUSD",1742596384022,7.7905,128.37,128.33,20.20778247]
["bitfinex","SOLUSD",1742596384349,7.7905,128.37,128.34,13.52778247]
["bitfinex","SOLUSD",1742596384729,7.7905,128.37,128.33,6.68]
["bitfinex","SOLUSD",1742596384928,7.7905,128.37,128.33,20.20778247]
["bitfinex","SOLUSD",1742596386120,7.7905,128.37,128.33,6.68]
["bitfinex","SOLUSD",1742596386321,7.7905,128.37,128.33,20.20778247]
["bitfinex","SOLUSD",1742596386939,7.7905,128.37,128.33,28.00008247]
["bitfinex","SOLUSD",1742596388240,13.66994404,128.36,128.29,205.86]
["bitfinex","SOLUSD",1742596388412,13.66994404,128.36,128.32,13.52778247]
["bitfinex","SOLUSD",1742596388808,13.52778247,128.33,128.29,205.86]
["bitfinex","SOLUSD",1742596389012,13.52778247,128.32,128.27,13.52778247]
["bitfinex","SOLUSD",1742596389231,1.5805,128.35,128.31,13.52778247]
["bitfinex","SOLUSD",1742596389436,13.66994404,128.34,128.32,6.68]
["bitfinex","SOLUSD",1742596389615,13.66994404,128.34,128.3,6.7]
["bitfinex","SOLUSD",1742596390322,0.14216157,128.31,128.28,13.52778247]
["bitfinex","SOLUSD",1742596390643,13.66994404,128.31,128.27,6.72]
["bitfinex","SOLUSD",1742596391529,15.10828247,128.3,128.27,6.72]
["bitfinex","SOLUSD",1742596391935,15.10828247,128.3,128.26,0.03]
["bitfinex","SOLUSD",1742596392248,22.90248247,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742596393047,15.10828247,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742596393416,13.52778247,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742596395042,13.52778247,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742596395543,20.13290561,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742596395757,6.46296157,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742596397229,13.52778247,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742596397634,15.25044404,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742596398350,1.5805,128.3,128.28,13.52778247]
["bitfinex","SOLUSD",1742596398537,15.45010561,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1742596398743,1.638,128.33,128.3,13.52778247]
["bitfinex","SOLUSD",1742596399237,1.638,128.33,128.29,28.08258247]
["bitfinex","SOLUSD",1742596399627,15.16578247,128.33,128.29,28.08258247]
["bitfinex","SOLUSD",1742596401452,15.16578247,128.33,128.29,14.5548]
["bitfinex","SOLUSD",1742596403059,1.638,128.33,128.29,28.08258247]
["bitfinex","SOLUSD",1742596403230,33.66994404,128.35,128.3,13.52778247]
["bitfinex","SOLUSD",1742596403552,0.14216157,128.35,128.31,13.52778247]
["bitfinex","SOLUSD",1742596404254,15.16578247,128.36,128.31,13.52778247]
["bitfinex","SOLUSD",1742596404432,1.638,128.36,128.32,13.52778247]
["bitfinex","SOLUSD",1742596404632,1.638,128.36,128.33,6.76]
["bitfinex","SOLUSD",1742596405351,1.638,128.36,128.33,14.552]
["bitfinex","SOLUSD",1742596405549,1.638,128.36,128.33,6.76]
["bitfinex","SOLUSD",1742596406027,1.638,128.36,128.32,11.52778247]
["bitfinex","SOLUSD",1742596406233,1.638,128.36,128.32,11.02778247]
["bitfinex","SOLUSD",1742596406749,13.52778247,128.33,128.27,18.963972]
["bitfinex","SOLUSD",1742596406951,13.66994404,128.34,128.29,13.52778247]
["bitfinex","SOLUSD",1742596407154,13.52778247,128.33,128.3,6.74]
["bitfinex","SOLUSD",1742596407348,13.52778247,128.32,128.3,6.74]
["bitfinex","SOLUSD",1742596408051,21.32068247,128.33,128.3,6.74]
["bitfinex","SOLUSD",1742596408865,21.32068247,128.33,128.28,13.52778247]
["bitfinex","SOLUSD",1742596408866,0.14216157,128.32,128.28,13.52778247]
["bitfinex","SOLUSD",1742596409043,13.52778247,128.3,128.27,0.03]
["bitfinex","SOLUSD",1742596409396,15.16578247,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742596409655,22.95978247,128.31,128.27,0.03]
["bitfinex","SOLUSD",1742596410064,0.14216157,128.32,128.28,13.52778247]
["bitfinex","SOLUSD",1742596410232,20.0,128.32,128.29,6.78]
["bitfinex","SOLUSD",1742596410433,20.0,128.32,128.29,20.30778247]
["bitfinex","SOLUSD",1742596411738,27.793,128.32,128.29,20.30778247]
["bitfinex","SOLUSD",1742596411940,20.0,128.32,128.29,20.30778247]
["bitfinex","SOLUSD",1742596412357,27.7931,128.32,128.29,20.30778247]
["bitfinex","SOLUSD",1742596413262,27.7931,128.32,128.29,6.78]
["bitfinex","SOLUSD",1742596416068,7.7931,128.32,128.29,6.78]
["bitfinex","SOLUSD",1742596416365,21.46264404,128.33,128.29,6.78]
["bitfinex","SOLUSD",1742596416664,21.46264404,128.33,128.29,14.5747]
["bitfinex","SOLUSD",1742596416905,7.7927,128.33,128.29,28.10248247]
["bitfinex","SOLUSD",1742596418567,7.7927,128.33,128.29,20.30778247]
["bitfinex","SOLUSD",1742596419549,7.7927,128.33,128.29,28.10248247]
["bitfinex","SOLUSD",1742596420048,7.7927,128.33,128.29,20.30778247]
["bitfinex","SOLUSD",1742596420977,23.02088247,128.34,128.29,28.10238247]
["bitfinex","SOLUSD",1742596426267,0.063,128.34,128.31,13.52778247]
["bitfinex","SOLUSD",1742596426571,0.063,128.34,128.32,13.52778247]
["bitfinex","SOLUSD",1742596426793,0.063,128.34,128.33,6.74]
["bitfinex","SOLUSD",1742596428184,0.063,128.34,128.33,14.5324]
["bitfinex","SOLUSD",1742596430383,0.063,128.34,128.33,14.5624]
["bitfinex","SOLUSD",1742596430687,0.063,128.34,128.33,28.09018247]
["bitfinex","SOLUSD",1742596431877,0.063,128.34,128.33,20.29778247]
["bitfinex","SOLUSD",1742596432190,0.063,128.34,128.33,6.77]
["bitfinex","SOLUSD",1742596433590,0.063,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596433976,7.8548,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596435794,0.063,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596441671,13.59078247,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596441876,13.73294404,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596442281,67.98623549,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596442478,0.14216157,128.33,128.29,6.74]
["bitfinex","SOLUSD",1742596442788,13.52778247,128.31,128.29,6.74]
["bitfinex","SOLUSD",1742596443175,13.52778247,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742596443597,7.7948,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742596443797,21.32258247,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742596443997,22.99014404,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742596450798,13.52778247,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596451189,19.8664881,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742596451190,25.60087057,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742596451397,25.60087057,128.32,128.28,13.55778247]
["bitfinex","SOLUSD",1742596451715,33.39387057,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742596452506,21.46294404,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742596454880,21.46354404,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596460706,7.93576157,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596460906,21.46354404,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596461806,7.93576157,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596465413,21.46354404,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596466709,13.66994404,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596467011,7.7933,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742596467211,13.52778247,128.33,128.28,13.55778247]
["bitfinex","SOLUSD",1742596467402,11.99392653,128.34,128.3,13.52778247]
["bitfinex","SOLUSD",1742596467599,11.99392653,128.34,128.31,28.06138247]
["bitfinex","SOLUSD",1742596469316,0.063,128.34,128.31,28.06138247]
["bitfinex","SOLUSD",1742596470414,0.063,128.34,128.31,14.5336]
["bitfinex","SOLUSD",1742596475016,0.063,128.34,128.32,13.52778247]
["bitfinex","SOLUSD",1742596475397,0.063,128.34,128.33,13.52778247]
["bitfinex","SOLUSD",1742596476614,0.063,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742596485120,0.063,128.34,128.33,21.32018247]
["bitfinex","SOLUSD",1742596499139,0.063,128.34,128.31,6.91216157]
["bitfinex","SOLUSD",1742596499344,0.063,128.34,128.31,0.03]
["bitfinex","SOLUSD",1742596499521,0.063,128.34,128.31,20.23778247]
["bitfinex","SOLUSD",1742596499714,0.063,128.34,128.32,13.52778247]
["bitfinex","SOLUSD",1742596499915,0.063,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596500530,0.063,128.34,128.33,13.55778247]
["bitfinex","SOLUSD",1742596501205,0.063,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596502641,13.59078247,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596503226,21.66690561,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742596505056,0.14216157,128.33,128.29,6.68]
["bitfinex","SOLUSD",1742596505344,21.32078247,128.32,128.29,6.68]
["bitfinex","SOLUSD",1742596505539,21.32078247,128.32,128.28,0.03]
["bitfinex","SOLUSD",1742596505750,13.52778247,128.31,128.28,6.71]
["bitfinex","SOLUSD",1742596507145,40.80328247,128.32,128.28,6.71]
["bitfinex","SOLUSD",1742596507320,22.88128247,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742596510652,13.66994404,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742596512259,21.46474404,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742596513237,21.60690561,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742596521873,1.5593,128.3,128.28,0.03]
["bitfinex","SOLUSD",1742596522038,1.55343796,128.33,128.28,13.55778247]
["bitfinex","SOLUSD",1742596522039,20.0,128.31,128.28,13.55778247]
["bitfinex","SOLUSD",1742596523151,27.7936,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596523665,41.32138247,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596528462,33.52778247,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596528664,20.0,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596529264,41.32158247,128.31,128.28,0.03]
["bitfinex","SOLUSD",1742596529493,7.7927,128.33,128.29,13.52778247]
["bitfinex","SOLUSD",1742596530453,22.97948247,128.34,128.29,13.52778247]
["bitfinex","SOLUSD",1742596531276,22.97948247,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1742596531864,22.97948247,128.34,128.29,21.32228247]
["bitfinex","SOLUSD",1742596532053,13.52778247,128.33,128.29,21.32228247]
["bitfinex","SOLUSD",1742596533153,13.52778247,128.33,128.29,7.7945]
["bitfinex","SOLUSD",1742596533353,22.97948247,128.34,128.29,21.32228247]
["bitfinex","SOLUSD",1742596534280,22.97948247,128.34,128.3,13.52778247]
["bitfinex","SOLUSD",1742596534453,22.97948247,128.34,128.29,13.52778247]
["bitfinex","SOLUSD",1742596535777,22.97948247,128.34,128.29,21.32218247]
["bitfinex","SOLUSD",1742596537583,20.0,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742596537888,35.45000561,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742596538679,35.45000561,128.29,128.27,0.03]
["bitfinex","SOLUSD",1742596538884,33.66994404,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742596539066,41.46534404,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742596541678,1.78006157,128.27,128.2,0.03]
["bitfinex","SOLUSD",1742596541855,13.66994404,128.21,128.2,0.03]
["bitfinex","SOLUSD",1742596543164,24.69684357,128.21,128.2,0.03]
["bitfinex","SOLUSD",1742596543370,43.63081557,128.21,128.2,0.03]
["bitfinex","SOLUSD",1742596545286,0.14216157,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742596545467,13.66994404,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742596545786,27.3032,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742596545787,13.66994404,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742596546782,13.52778247,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742596547361,13.66994404,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742596547881,0.14216157,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742596548593,13.52778247,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742596548881,33.52778247,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742596549084,13.66994404,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742596549389,13.66994404,128.2,128.16,20.31778247]
["bitfinex","SOLUSD",1742596549978,13.52778247,128.21,128.16,20.31778247]
["bitfinex","SOLUSD",1742596550786,13.66994404,128.22,128.17,13.52778247]
["bitfinex","SOLUSD",1742596551281,13.52778247,128.21,128.16,20.31778247]
["bitfinex","SOLUSD",1742596554096,13.52778247,128.21,128.16,28.12048247]
["bitfinex","SOLUSD",1742596554268,21.46914404,128.22,128.17,13.52778247]
["bitfinex","SOLUSD",1742596555089,13.66994404,128.22,128.17,13.52778247]
["bitfinex","SOLUSD",1742596556092,13.66994404,128.22,128.17,21.32958247]
["bitfinex","SOLUSD",1742596556296,13.52778247,128.24,128.2,13.52778247]
["bitfinex","SOLUSD",1742596556895,13.52778247,128.24,128.2,20.28778247]
["bitfinex","SOLUSD",1742596557497,13.52778247,128.24,128.2,6.76]
["bitfinex","SOLUSD",1742596558092,20.28432314,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742596558394,33.66994404,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742596558767,12.60912057,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742596558768,7.8005,128.2,128.16,0.03]
["bitfinex","SOLUSD",1742596558970,33.52778247,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742596559281,20.0,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742596559876,20.0,128.19,128.12,2.7916824]
["bitfinex","SOLUSD",1742596559877,1.579,128.14,128.12,2.7916824]
["bitfinex","SOLUSD",1742596560085,0.14216157,128.09,128.03,13.55778247]
["bitfinex","SOLUSD",1742596560287,21.47694404,128.09,128.03,13.55778247]
["bitfinex","SOLUSD",1742596560863,13.52778247,128.08,128.03,13.55778247]
["bitfinex","SOLUSD",1742596561369,21.47694404,128.09,128.03,13.55778247]
["bitfinex","SOLUSD",1742596562293,41.33458247,128.1,128.04,13.52778247]
["bitfinex","SOLUSD",1742596562491,21.33288247,128.12,128.07,13.52778247]
["bitfinex","SOLUSD",1742596562673,21.47454404,128.13,128.07,13.52778247]
["bitfinex","SOLUSD",1742596562873,13.52778247,128.12,128.07,13.52778247]
["bitfinex","SOLUSD",1742596563194,21.42192627,128.12,128.07,21.42192627]
["bitfinex","SOLUSD",1742596563498,20.0,128.13,128.09,21.42192627]
["bitfinex","SOLUSD",1742596563791,0.14216157,128.15,128.1,21.42192627]
["bitfinex","SOLUSD",1742596563999,21.56408784,128.15,128.11,6.98]
["bitfinex","SOLUSD",1742596565084,21.42192627,128.14,128.11,6.98]
["bitfinex","SOLUSD",1742596566278,21.42192627,128.14,128.09,21.42192627]
["bitfinex","SOLUSD",1742596566279,49.51184941,128.12,128.06,6.0855]
["bitfinex","SOLUSD",1742596566497,21.42192627,128.09,128.05,6.98]
["bitfinex","SOLUSD",1742596567380,21.42192627,128.11,128.05,28.40192627]
["bitfinex","SOLUSD",1742596567895,21.42192627,128.11,128.06,21.42192627]
["bitfinex","SOLUSD",1742596568101,21.42192627,128.11,128.05,28.40192627]
["bitfinex","SOLUSD",1742596569078,21.42192627,128.11,128.06,21.42192627]
["bitfinex","SOLUSD",1742596569393,21.42192627,128.12,128.07,21.42192627]
["bitfinex","SOLUSD",1742596569691,21.42192627,128.13,128.08,21.42192627]
["bitfinex","SOLUSD",1742596569894,21.42192627,128.13,128.09,7.0]
["bitfinex","SOLUSD",1742596570092,21.48492627,128.12,128.09,7.0]
["bitfinex","SOLUSD",1742596572004,21.42192627,128.11,128.09,7.0]
["bitfinex","SOLUSD",1742596572690,21.48492627,128.12,128.09,7.0]
["bitfinex","SOLUSD",1742596572876,21.42192627,128.11,128.09,7.0]
["bitfinex","SOLUSD",1742596574496,0.063,128.12,128.09,7.0]
["bitfinex","SOLUSD",1742596574888,0.063,128.12,128.09,36.22882627]
["bitfinex","SOLUSD",1742596575398,0.063,128.12,128.09,14.8069]
["bitfinex","SOLUSD",1742596576480,21.48492627,128.12,128.09,7.0]
["bitfinex","SOLUSD",1742596576684,21.42192627,128.11,128.09,7.0]
["bitfinex","SOLUSD",1742596578006,21.48492627,128.12,128.09,7.0]
["bitfinex","SOLUSD",1742596578507,0.063,128.12,128.09,14.8069]
["bitfinex","SOLUSD",1742596578801,0.063,128.12,128.1,21.42192627]
["bitfinex","SOLUSD",1742596578989,0.063,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742596580413,0.063,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1742596581089,0.063,128.12,128.1,29.22802627]
["bitfinex","SOLUSD",1742596586617,0.063,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1742596587991,0.063,128.12,128.1,29.22802627]
["bitfinex","SOLUSD",1742596588287,0.063,128.12,128.11,21.42192627]
["bitfinex","SOLUSD",1742596588492,0.063,128.12,128.1,29.22802627]
["bitfinex","SOLUSD",1742596589219,0.063,128.12,128.11,21.42192627]
["bitfinex","SOLUSD",1742596589692,0.063,128.12,128.11,29.22762627]
["bitfinex","SOLUSD",1742596593099,0.063,128.12,128.11,49.72217117]
["bitfinex","SOLUSD",1742596593100,0.0001,128.12,128.11,49.72217117]
["bitfinex","SOLUSD",1742596600230,0.0001,128.12,128.11,255.98217117]
["bitfinex","SOLUSD",1742596600429,21.42192627,128.19,128.12,18.933972]
["bitfinex","SOLUSD",1742596600624,29.22242627,128.2,128.15,21.42192627]
["bitfinex","SOLUSD",1742596601634,29.22242627,128.2,128.14,29.22582627]
["bitfinex","SOLUSD",1742596602535,21.42192627,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1742596602938,21.42192627,128.18,128.11,206.26]
["bitfinex","SOLUSD",1742596602939,21.42192627,128.15,128.11,206.26]
["bitfinex","SOLUSD",1742596603148,21.42192627,128.15,128.13,6.9]
["bitfinex","SOLUSD",1742596603942,29.22572627,128.15,128.13,6.9]
["bitfinex","SOLUSD",1742596604126,29.22572627,128.15,128.13,6.92]
["bitfinex","SOLUSD",1742596605541,21.42192627,128.14,128.11,206.26]
["bitfinex","SOLUSD",1742596605746,7.8051,128.12,128.11,206.26]
["bitfinex","SOLUSD",1742596606116,29.22702627,128.12,128.11,206.26]
["bitfinex","SOLUSD",1742596606321,29.22702627,128.12,128.09,0.03]
["bitfinex","SOLUSD",1742596606627,21.42192627,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742596607441,21.42192627,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742596608220,29.22782627,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742596608932,21.42192627,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742596609943,29.22832627,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742596610250,52.33911411,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742596611125,30.91718784,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742596611520,31.05934941,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742596611840,21.42192627,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742596613521,29.22952627,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742596614344,0.28432314,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596614531,21.42192627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596614840,29.23012627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596616149,29.22972627,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742596617039,29.23012627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596619130,7.8057,128.11,128.06,28.33192627]
["bitfinex","SOLUSD",1742596619337,7.8057,128.11,128.07,21.42192627]
["bitfinex","SOLUSD",1742596619853,22.96862627,128.12,128.07,21.42192627]
["bitfinex","SOLUSD",1742596620021,21.42192627,128.11,128.06,6.91]
["bitfinex","SOLUSD",1742596620226,21.42192627,128.1,128.06,6.91]
["bitfinex","SOLUSD",1742596620852,21.42192627,128.11,128.06,28.33192627]
["bitfinex","SOLUSD",1742596621029,21.42192627,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1742596621230,1.83102314,128.12,128.06,6.91]
["bitfinex","SOLUSD",1742596621231,21.42192627,128.09,128.06,6.91]
["bitfinex","SOLUSD",1742596621431,21.42192627,128.08,128.06,6.91]
["bitfinex","SOLUSD",1742596622238,21.42192627,128.09,128.06,6.91]
["bitfinex","SOLUSD",1742596622437,21.42192627,128.1,128.06,14.7187]
["bitfinex","SOLUSD",1742596622735,21.42192627,128.11,128.06,36.14062627]
["bitfinex","SOLUSD",1742596623725,21.42192627,128.1,128.06,14.7187]
["bitfinex","SOLUSD",1742596624726,21.42192627,128.08,128.06,6.91]
["bitfinex","SOLUSD",1742596625153,21.42192627,128.09,128.06,6.91]
["bitfinex","SOLUSD",1742596625850,21.42192627,128.09,128.06,14.7188]
["bitfinex","SOLUSD",1742596626039,21.42192627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596631864,29.23012627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596633032,32.58448737,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596635152,31.03104941,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596641744,0.28432314,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742596641941,61.77782454,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742596642141,61.77782454,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596642459,21.70624941,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596642759,40.64022141,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596643656,21.99057255,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596643959,29.51504941,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596644166,29.23072627,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596647145,21.42192627,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596647678,29.23072627,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596647966,7.807,128.09,128.05,21.42202627]
["bitfinex","SOLUSD",1742596648165,21.42192627,128.1,128.06,6.9]
["bitfinex","SOLUSD",1742596648372,21.42192627,128.09,128.06,6.9]
["bitfinex","SOLUSD",1742596648576,29.22852627,128.1,128.06,6.9]
["bitfinex","SOLUSD",1742596648772,7.806,128.11,128.06,28.32192627]
["bitfinex","SOLUSD",1742596649081,29.22792627,128.11,128.06,14.7082]
["bitfinex","SOLUSD",1742596649247,29.22792627,128.11,128.06,36.13012627]
["bitfinex","SOLUSD",1742596649449,29.22792627,128.11,128.06,14.7082]
["bitfinex","SOLUSD",1742596649680,29.22792627,128.11,128.06,36.13012627]
["bitfinex","SOLUSD",1742596650644,21.42192627,128.1,128.06,14.7082]
["bitfinex","SOLUSD",1742596651168,21.42192627,128.09,128.06,6.9]
["bitfinex","SOLUSD",1742596653070,21.42192627,128.09,128.06,14.7087]
["bitfinex","SOLUSD",1742596653248,29.22782627,128.11,128.06,36.13062627]
["bitfinex","SOLUSD",1742596654992,29.22782627,128.11,128.06,36.16062627]
["bitfinex","SOLUSD",1742596657788,7.8059,128.11,128.06,36.16062627]
["bitfinex","SOLUSD",1742596657976,29.22782627,128.11,128.06,36.16062627]
["bitfinex","SOLUSD",1742596658790,21.42192627,128.1,128.06,6.93]
["bitfinex","SOLUSD",1742596658998,21.42192627,128.09,128.06,6.93]
["bitfinex","SOLUSD",1742596659898,21.42192627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596660672,29.23012627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596663996,21.42192627,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742596664175,21.42192627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596664996,29.23012627,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596669103,7.8082,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596669275,21.06943796,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742596669276,53.28741094,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742596669602,33.63717594,128.11,128.06,21.45192627]
["bitfinex","SOLUSD",1742596670098,27.3226,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742596670311,21.42192627,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742596670678,29.22952627,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742596671001,0.28432314,128.11,128.06,0.03]
["bitfinex","SOLUSD",1742596671002,29.22902627,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742596671187,21.52319891,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742596671382,7.8067,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742596671695,7.8067,128.1,128.06,13.74609891]
["bitfinex","SOLUSD",1742596672080,21.52279891,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742596672687,19.86828352,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742596672886,21.52279891,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742596673092,13.71609891,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596673887,14.00042205,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742596674601,21.80862205,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742596674772,23.36206001,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742596674972,0.28432314,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742596675206,14.28474519,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742596675509,0.28432314,128.03,127.98,6.9]
["bitfinex","SOLUSD",1742596675682,13.71609891,128.0,127.98,6.9]
["bitfinex","SOLUSD",1742596675877,13.71609891,127.99,127.96,206.42]
["bitfinex","SOLUSD",1742596676107,13.71609891,128.0,127.96,213.32]
["bitfinex","SOLUSD",1742596676604,7.8131,127.99,127.96,213.32]
["bitfinex","SOLUSD",1742596676806,21.52919891,127.99,127.96,206.42]
["bitfinex","SOLUSD",1742596677102,21.47437641,127.97,127.93,0.03]
["bitfinex","SOLUSD",1742596677310,21.47437641,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742596677604,11.79786956,127.99,127.93,0.03]
["bitfinex","SOLUSD",1742596677605,27.3458,127.99,127.93,0.03]
["bitfinex","SOLUSD",1742596677807,7.8118,128.01,127.93,7.8464]
["bitfinex","SOLUSD",1742596678101,1.5558,128.02,127.97,21.47437641]
["bitfinex","SOLUSD",1742596678102,23.03017641,128.02,127.97,21.47437641]
["bitfinex","SOLUSD",1742596678310,21.47437641,128.01,127.98,6.92]
["bitfinex","SOLUSD",1742596679304,21.75869955,127.99,127.96,0.03]
["bitfinex","SOLUSD",1742596679486,21.47437641,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742596681310,31.12643751,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742596681601,31.12643751,127.97,127.93,0.03]
["bitfinex","SOLUSD",1742596681602,20.56864628,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596681911,43.59646065,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596682583,62.24610951,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596683205,62.24610951,127.94,127.86,2.7916824]
["bitfinex","SOLUSD",1742596683206,19.21829514,127.93,127.86,2.7916824]
["bitfinex","SOLUSD",1742596683410,21.47437641,127.88,127.86,2.7916824]
["bitfinex","SOLUSD",1742596683614,21.47437641,127.88,127.86,2.2916824]
["bitfinex","SOLUSD",1742596683988,20.47437641,127.88,127.86,2.2916824]
["bitfinex","SOLUSD",1742596684308,0.28432314,127.91,127.86,2.2916824]
["bitfinex","SOLUSD",1742596684309,21.47437641,127.89,127.86,2.2916824]
["bitfinex","SOLUSD",1742596684810,21.47437641,127.9,127.86,2.2916824]
["bitfinex","SOLUSD",1742596685379,0.28432314,127.88,127.86,2.2916824]
["bitfinex","SOLUSD",1742596685582,21.75869955,127.88,127.86,2.2916824]
["bitfinex","SOLUSD",1742596686212,22.04302269,127.87,127.86,2.2916824]
["bitfinex","SOLUSD",1742596686511,23.59646065,127.87,127.86,2.2916824]
["bitfinex","SOLUSD",1742596687205,7.8186,127.9,127.86,2.2916824]
["bitfinex","SOLUSD",1742596687422,21.75869955,127.89,127.86,2.2916824]
["bitfinex","SOLUSD",1742596688404,0.14216157,127.9,127.86,23.76605881]
["bitfinex","SOLUSD",1742596688719,21.61653798,127.91,127.86,31.58705881]
["bitfinex","SOLUSD",1742596689213,21.75869955,127.91,127.86,10.1126824]
["bitfinex","SOLUSD",1742596689419,21.75869955,127.91,127.86,31.58705881]
["bitfinex","SOLUSD",1742596690409,21.47437641,127.9,127.86,2.2916824]
["bitfinex","SOLUSD",1742596690615,21.47437641,127.9,127.86,10.1124824]
["bitfinex","SOLUSD",1742596690925,21.47437641,127.91,127.86,31.58685881]
["bitfinex","SOLUSD",1742596694719,21.47437641,127.9,127.86,10.1124824]
["bitfinex","SOLUSD",1742596696306,21.47437641,127.91,127.86,31.58685881]
["bitfinex","SOLUSD",1742596697205,21.47437641,127.9,127.86,10.1124824]
["bitfinex","SOLUSD",1742596697408,21.47437641,127.89,127.86,10.1124824]
["bitfinex","SOLUSD",1742596697621,21.47437641,127.9,127.86,10.1124824]
["bitfinex","SOLUSD",1742596698120,21.47437641,127.87,127.86,2.2916824]
["bitfinex","SOLUSD",1742596700722,21.47437641,127.87,127.86,2.3216824]
["bitfinex","SOLUSD",1742596701125,0.28432314,127.88,127.86,2.3216824]
["bitfinex","SOLUSD",1742596701311,21.75869955,127.88,127.86,2.3216824]
["bitfinex","SOLUSD",1742596701625,29.57849955,127.88,127.86,2.3216824]
["bitfinex","SOLUSD",1742596702325,1.6104,127.89,127.86,10.1425824]
["bitfinex","SOLUSD",1742596702326,21.47437641,127.89,127.86,10.1425824]
["bitfinex","SOLUSD",1742596702724,0.34732314,127.9,127.86,10.1425824]
["bitfinex","SOLUSD",1742596702926,21.47437641,127.89,127.86,10.1425824]
["bitfinex","SOLUSD",1742596703319,21.47437641,127.89,127.86,2.3216824]
["bitfinex","SOLUSD",1742596703520,21.47437641,127.88,127.86,2.3216824]
["bitfinex","SOLUSD",1742596704823,21.47437641,127.87,127.86,2.3216824]
["bitfinex","SOLUSD",1742596705624,21.47437641,127.88,127.86,2.3216824]
["bitfinex","SOLUSD",1742596708239,21.75869955,127.87,127.82,28.43437641]
["bitfinex","SOLUSD",1742596708931,21.47437641,127.88,127.83,21.47437641]
["bitfinex","SOLUSD",1742596709132,0.28432314,127.88,127.84,29.29657641]
["bitfinex","SOLUSD",1742596709534,21.47437641,127.89,127.84,29.29657641]
["bitfinex","SOLUSD",1742596710244,8.16612314,127.9,127.85,21.47437641]
["bitfinex","SOLUSD",1742596710245,0.34732314,127.9,127.85,21.47437641]
["bitfinex","SOLUSD",1742596710428,21.47437641,127.89,127.84,48.85217641]
["bitfinex","SOLUSD",1742596711739,0.34732314,127.9,127.84,48.85217641]
["bitfinex","SOLUSD",1742596711943,41.53737641,127.9,127.85,21.47437641]
["bitfinex","SOLUSD",1742596712237,49.35597641,127.9,127.86,6.94]
["bitfinex","SOLUSD",1742596713031,21.53737641,127.9,127.86,6.94]
["bitfinex","SOLUSD",1742596713847,29.35607641,127.9,127.86,14.7609]
["bitfinex","SOLUSD",1742596714037,27.8817,127.9,127.86,14.7609]
["bitfinex","SOLUSD",1742596714235,49.35607641,127.9,127.86,14.7609]
["bitfinex","SOLUSD",1742596715146,49.35607641,127.9,127.86,6.94]
["bitfinex","SOLUSD",1742596715333,49.35607641,127.9,127.86,14.7609]
["bitfinex","SOLUSD",1742596715529,0.063,127.9,127.86,36.23527641]
["bitfinex","SOLUSD",1742596715933,0.063,127.9,127.87,21.47437641]
["bitfinex","SOLUSD",1742596716427,0.063,127.9,127.86,42.83387641]
["bitfinex","SOLUSD",1742596717165,21.53737641,127.9,127.86,6.94]
["bitfinex","SOLUSD",1742596718355,29.35637641,127.9,127.86,6.94]
["bitfinex","SOLUSD",1742596718655,29.35637641,127.9,127.86,14.761]
["bitfinex","SOLUSD",1742596719447,29.35637641,127.9,127.86,6.94]
["bitfinex","SOLUSD",1742596719625,21.47437641,127.89,127.86,6.94]
["bitfinex","SOLUSD",1742596719834,21.47437641,127.88,127.86,6.94]
["bitfinex","SOLUSD",1742596720031,21.47437641,127.88,127.84,9.2469]
["bitfinex","SOLUSD",1742596720656,21.47437641,127.88,127.84,7.8519]
["bitfinex","SOLUSD",1742596721166,13.76119962,127.88,127.84,7.8519]
["bitfinex","SOLUSD",1742596721347,13.76119962,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596723647,21.58139962,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596724352,13.76119962,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596724555,21.64369962,127.89,127.84,13.79119962]
["bitfinex","SOLUSD",1742596724757,13.76119962,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596725253,13.76119962,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742596725640,7.821,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742596726557,21.58189962,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742596730361,0.28432314,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596730362,8.10442314,127.88,127.84,13.79119962]
["bitfinex","SOLUSD",1742596731054,21.64369962,127.89,127.84,13.79119962]
["bitfinex","SOLUSD",1742596731466,7.8825,127.89,127.85,13.76119962]
["bitfinex","SOLUSD",1742596732064,21.64369962,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1742596732546,13.76119962,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596732742,0.063,127.89,127.86,13.76119962]
["bitfinex","SOLUSD",1742596732962,0.063,127.89,127.87,13.76119962]
["bitfinex","SOLUSD",1742596733262,0.063,127.89,127.88,13.76119962]
["bitfinex","SOLUSD",1742596734262,0.063,127.89,127.88,21.58099962]
["bitfinex","SOLUSD",1742596734562,0.063,127.89,127.88,13.76119962]
["bitfinex","SOLUSD",1742596734769,0.063,127.89,127.87,21.58129962]
["bitfinex","SOLUSD",1742596736450,0.063,127.89,127.88,13.76119962]
["bitfinex","SOLUSD",1742596736858,0.063,127.89,127.88,21.58099962]
["bitfinex","SOLUSD",1742596737267,0.063,127.89,127.88,29.3071467]
["bitfinex","SOLUSD",1742596742861,20.28432314,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596743067,29.3077467,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742596744073,29.59176984,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596744578,21.4873467,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596744782,29.3697467,127.89,127.84,21.5173467]
["bitfinex","SOLUSD",1742596745074,29.3697467,127.89,127.84,0.03]
["bitfinex","SOLUSD",1742596745075,21.4873467,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596745385,29.3073467,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596747481,7.82,127.88,127.84,21.5173467]
["bitfinex","SOLUSD",1742596747777,7.8824,127.89,127.85,21.4873467]
["bitfinex","SOLUSD",1742596747985,0.063,127.89,127.85,21.4873467]
["bitfinex","SOLUSD",1742596748369,7.8822,127.89,127.85,21.4873467]
["bitfinex","SOLUSD",1742596748570,0.063,127.88,127.84,21.5173467]
["bitfinex","SOLUSD",1742596749089,21.5503467,127.88,127.84,21.5173467]
["bitfinex","SOLUSD",1742596749689,7.8204,127.87,127.84,21.5173467]
["bitfinex","SOLUSD",1742596752487,7.8828,127.88,127.84,21.5173467]
["bitfinex","SOLUSD",1742596755385,29.3701467,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596756185,48.9196467,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596756395,27.4323,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596756573,27.4323,127.88,127.84,21.5173467]
["bitfinex","SOLUSD",1742596758581,0.28432314,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742596758785,21.4873467,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742596759171,13.76561165,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742596760068,14.04993479,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742596760791,7.821,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742596764378,7.8204,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742596764584,21.64871165,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742596764890,0.063,127.88,127.85,13.76561165]
["bitfinex","SOLUSD",1742596766303,0.063,127.88,127.85,21.58721165]
["bitfinex","SOLUSD",1742596767079,0.063,127.88,127.86,6.86]
["bitfinex","SOLUSD",1742596768405,0.063,127.88,127.86,28.44661165]
["bitfinex","SOLUSD",1742596768610,0.063,127.88,127.87,13.76561165]
["bitfinex","SOLUSD",1742596770408,0.063,127.88,127.87,21.58601165]
["bitfinex","SOLUSD",1742596773206,0.063,127.88,127.87,28.42601165]
["bitfinex","SOLUSD",1742596774707,0.063,127.88,127.87,14.6604]
["bitfinex","SOLUSD",1742596775005,0.063,127.88,127.87,6.84]
["bitfinex","SOLUSD",1742596780799,0.063,127.88,127.85,20.60561165]
["bitfinex","SOLUSD",1742596781111,0.063,127.88,127.85,28.42711165]
["bitfinex","SOLUSD",1742596781892,0.063,127.88,127.86,13.76561165]
["bitfinex","SOLUSD",1742596782115,0.063,127.88,127.86,21.58601165]
["bitfinex","SOLUSD",1742596782910,0.063,127.88,127.85,6.84]
["bitfinex","SOLUSD",1742596783115,0.063,127.88,127.85,20.60561165]
["bitfinex","SOLUSD",1742596784002,0.063,127.88,127.85,20.63561165]
["bitfinex","SOLUSD",1742596784749,0.063,127.88,127.85,28.45721165]
["bitfinex","SOLUSD",1742596787116,15.76973479,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742596787915,13.76561165,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742596788118,15.76973479,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742596789621,7.8204,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742596790003,9.5399,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742596790709,1.7198,127.88,127.85,13.79561165]
["bitfinex","SOLUSD",1742596792197,0.063,127.88,127.87,13.76561165]
["bitfinex","SOLUSD",1742596793816,0.063,127.88,127.87,21.58601165]
["bitfinex","SOLUSD",1742596797414,0.063,127.89,127.87,21.58601165]
["bitfinex","SOLUSD",1742596797620,0.063,127.89,127.88,13.76561165]
["bitfinex","SOLUSD",1742596799227,0.063,127.89,127.88,21.58541165]
["bitfinex","SOLUSD",1742596805506,0.063,127.89,127.86,0.03]
["bitfinex","SOLUSD",1742596806630,0.063,127.89,127.88,13.76561165]
["bitfinex","SOLUSD",1742596807134,0.063,127.9,127.88,32.69958365]
["bitfinex","SOLUSD",1742596807437,0.063,127.9,127.89,20.58561165]
["bitfinex","SOLUSD",1742596807624,0.063,127.9,127.89,28.40481165]
["bitfinex","SOLUSD",1742596809132,0.063,127.9,127.89,36.10936055]
["bitfinex","SOLUSD",1742596815624,0.063,127.9,127.89,55.04333255]
["bitfinex","SOLUSD",1742596816434,0.063,127.9,127.89,56.60642795]
["bitfinex","SOLUSD",1742596816829,1.5568,127.97,127.9,18.933972]
["bitfinex","SOLUSD",1742596817037,1.5568,127.97,127.95,21.47016055]
["bitfinex","SOLUSD",1742596817343,1.5568,127.97,127.96,6.8]
["bitfinex","SOLUSD",1742596820343,1.6198,127.97,127.96,6.8]
["bitfinex","SOLUSD",1742596825050,23.08996055,127.97,127.96,6.8]
["bitfinex","SOLUSD",1742596825351,23.08996055,127.97,127.93,28.25016055]
["bitfinex","SOLUSD",1742596825951,30.90426055,127.97,127.93,36.06656055]
["bitfinex","SOLUSD",1742596826153,9.4341,127.97,127.93,36.06656055]
["bitfinex","SOLUSD",1742596826742,30.90426055,127.97,127.93,6.78]
["bitfinex","SOLUSD",1742596828431,30.90426055,127.97,127.92,29.28746055]
["bitfinex","SOLUSD",1742596828633,30.90426055,127.97,127.92,36.06746055]
["bitfinex","SOLUSD",1742596829155,23.17594396,127.97,127.92,28.33914396]
["bitfinex","SOLUSD",1742596833759,1.6198,127.97,127.94,13.74184396]
["bitfinex","SOLUSD",1742596834142,1.6198,127.97,127.93,13.74184396]
["bitfinex","SOLUSD",1742596835554,1.6198,127.97,127.92,34.1407]
["bitfinex","SOLUSD",1742596835555,1.6198,127.97,127.94,21.55794396]
["bitfinex","SOLUSD",1742596835934,13.74184396,127.99,127.94,21.55794396]
["bitfinex","SOLUSD",1742596836955,21.55524396,127.99,127.94,21.55794396]
["bitfinex","SOLUSD",1742596838040,13.74184396,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1742596838543,21.55524396,127.99,127.94,21.55794396]
["bitfinex","SOLUSD",1742596838738,13.74184396,127.99,127.94,21.55794396]
["bitfinex","SOLUSD",1742596841042,23.11704396,128.0,127.95,13.74184396]
["bitfinex","SOLUSD",1742596841761,15.30454396,128.0,127.95,13.74184396]
["bitfinex","SOLUSD",1742596841948,15.30454396,128.0,127.96,6.76]
["bitfinex","SOLUSD",1742596843058,15.30454396,128.0,127.96,14.5745]
["bitfinex","SOLUSD",1742596844663,0.063,128.01,127.98,13.74184396]
["bitfinex","SOLUSD",1742596844844,0.063,128.01,127.99,13.74184396]
["bitfinex","SOLUSD",1742596845047,0.063,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1742596846155,0.063,128.01,128.0,14.5525]
["bitfinex","SOLUSD",1742596847069,0.063,128.01,128.0,28.29434396]
["bitfinex","SOLUSD",1742596847247,0.063,128.01,128.0,20.48184396]
["bitfinex","SOLUSD",1742596847855,0.063,128.01,128.0,6.74]
["bitfinex","SOLUSD",1742596852463,0.063,128.01,127.93,1.56215822]
["bitfinex","SOLUSD",1742596852464,15.38874396,128.01,127.93,1.56215822]
["bitfinex","SOLUSD",1742596852765,13.74184396,127.97,127.93,6.74]
["bitfinex","SOLUSD",1742596853063,13.74184396,127.96,127.93,6.74]
["bitfinex","SOLUSD",1742596853447,13.74184396,127.97,127.93,6.74]
["bitfinex","SOLUSD",1742596854365,21.55634396,127.97,127.93,20.48184396]
["bitfinex","SOLUSD",1742596854565,7.8145,127.97,127.93,20.48184396]
["bitfinex","SOLUSD",1742596855145,21.55634396,127.97,127.93,6.74]
["bitfinex","SOLUSD",1742596855363,21.55634396,127.97,127.93,20.48184396]
["bitfinex","SOLUSD",1742596857363,13.74184396,127.96,127.93,6.74]
["bitfinex","SOLUSD",1742596857550,13.74184396,127.95,127.93,6.74]
["bitfinex","SOLUSD",1742596858145,7.8161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596859071,21.55794396,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596860269,21.8422671,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596862266,8.10042314,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596862449,13.74184396,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596863372,21.55794396,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742596871072,0.28432314,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742596871275,32.67581596,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596871667,14.0261671,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596872855,21.8440671,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596873059,13.74184396,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596873254,15.26654396,127.92,127.9,0.0001]
["bitfinex","SOLUSD",1742596873871,23.08394396,127.92,127.9,0.0001]
["bitfinex","SOLUSD",1742596874076,15.26654396,127.92,127.9,0.0001]
["bitfinex","SOLUSD",1742596875083,13.74184396,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596875466,14.0261671,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596876986,21.8440671,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596878988,14.0261671,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596879766,21.8440671,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596881189,21.9070671,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596881683,13.80484396,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596881887,0.063,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596882190,0.063,127.91,127.9,13.74194396]
["bitfinex","SOLUSD",1742596884188,0.063,127.91,127.9,21.56054396]
["bitfinex","SOLUSD",1742596885194,0.063,127.91,127.9,29.29821152]
["bitfinex","SOLUSD",1742596893597,0.063,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596897578,21.54251152,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596898784,23.39273466,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596898990,31.21063466,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742596899383,20.28432314,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742596899586,41.76383466,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742596900188,0.28432314,127.88,127.86,0.03]
["bitfinex","SOLUSD",1742596900391,21.47951152,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742596900804,21.76383466,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742596900991,29.58423466,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742596903907,71.27929504,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742596905103,97.17662975,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742596905486,42.09154355,127.87,127.86,0.03]
["bitfinex","SOLUSD",1742596914906,0.28432314,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742596915088,14.05559469,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596916793,21.87969469,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596919840,23.43313265,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596920911,23.71745579,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596924010,21.87969469,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596928041,7.8238,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742596928330,13.77127155,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596929833,21.59537155,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596930329,21.87969469,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596931134,14.05559469,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596931337,13.77127155,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742596931713,0.28432314,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742596931917,13.77127155,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596933032,21.59537155,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596933214,13.77127155,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596934219,21.59537155,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596935241,13.77127155,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596937030,21.59537155,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742596937525,21.59497155,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742596940449,7.823,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742596940618,0.063,127.84,127.8,13.80127155]
["bitfinex","SOLUSD",1742596941237,0.063,127.84,127.82,13.77127155]
["bitfinex","SOLUSD",1742596942416,0.063,127.84,127.82,21.59417155]
["bitfinex","SOLUSD",1742596943715,0.063,127.84,127.81,23.20217155]
["bitfinex","SOLUSD",1742596943914,0.063,127.84,127.81,7.8237]
["bitfinex","SOLUSD",1742596944549,0.063,127.84,127.81,21.59497155]
["bitfinex","SOLUSD",1742596947632,0.063,127.84,127.82,13.77127155]
["bitfinex","SOLUSD",1742596948643,0.063,127.84,127.82,3.77127155]
["bitfinex","SOLUSD",1742596949649,0.063,127.84,127.82,11.59437155]
["bitfinex","SOLUSD",1742596950351,0.063,127.84,127.82,7.8231]
["bitfinex","SOLUSD",1742596956152,0.063,127.84,127.82,21.59437155]
["bitfinex","SOLUSD",1742596956533,0.063,127.84,127.82,11.59437155]
["bitfinex","SOLUSD",1742596956735,0.063,127.84,127.81,13.80127155]
["bitfinex","SOLUSD",1742596957658,0.063,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742596959556,0.063,127.84,127.82,13.77127155]
["bitfinex","SOLUSD",1742596962963,0.063,127.84,127.81,21.62497155]
["bitfinex","SOLUSD",1742596963454,0.063,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742596964766,7.8852,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742596965558,21.65647155,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742596966267,7.8852,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742596966734,10.0,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742596969445,10.0,127.82,127.81,13.80127155]
["bitfinex","SOLUSD",1742596971565,10.0,127.82,127.81,21.62537155]
["bitfinex","SOLUSD",1742596972661,0.063,127.84,127.81,41.18557155]
["bitfinex","SOLUSD",1742596972866,0.063,127.84,127.83,13.77127155]
["bitfinex","SOLUSD",1742596973073,0.063,127.84,127.83,20.51127155]
["bitfinex","SOLUSD",1742596974352,0.063,127.84,127.83,28.33407155]
["bitfinex","SOLUSD",1742596982877,0.063,127.84,127.83,20.51127155]
["bitfinex","SOLUSD",1742596983860,0.063,127.88,127.83,73.17324355]
["bitfinex","SOLUSD",1742596984051,0.063,127.88,127.87,13.77127155]
["bitfinex","SOLUSD",1742596984377,0.063,127.88,127.87,20.51127155]
["bitfinex","SOLUSD",1742596985967,0.063,127.88,127.87,28.33167155]
["bitfinex","SOLUSD",1742596990870,20.00827155,127.94,127.87,28.33167155]
["bitfinex","SOLUSD",1742596991075,20.00827155,127.94,127.89,13.77127155]
["bitfinex","SOLUSD",1742596992278,27.82477155,127.94,127.89,21.58997155]
["bitfinex","SOLUSD",1742596993187,14.0535,127.94,127.9,13.77127155]
["bitfinex","SOLUSD",1742596993479,14.0535,127.94,127.91,6.74]
["bitfinex","SOLUSD",1742596994925,14.0535,127.94,127.9,13.77127155]
["bitfinex","SOLUSD",1742596995983,27.82477155,127.94,127.91,6.74]
["bitfinex","SOLUSD",1742597003489,27.88777155,127.94,127.91,6.74]
["bitfinex","SOLUSD",1742597006199,14.1165,127.94,127.91,6.74]
["bitfinex","SOLUSD",1742597006701,27.88777155,127.94,127.91,6.74]
["bitfinex","SOLUSD",1742597010282,27.88777155,127.94,127.88,0.03]
["bitfinex","SOLUSD",1742597010283,13.77127155,127.92,127.88,0.03]
["bitfinex","SOLUSD",1742597010500,7.8186,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597011903,13.77127155,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597012204,21.58987155,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597014586,7.8186,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597015305,21.58987155,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597019490,7.8186,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597021488,21.58987155,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597022411,7.8186,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597029628,7.8435,127.94,127.89,13.77127155]
["bitfinex","SOLUSD",1742597029629,0.063,127.94,127.89,13.77127155]
["bitfinex","SOLUSD",1742597029796,0.063,127.94,127.91,13.77127155]
["bitfinex","SOLUSD",1742597030198,0.063,127.94,127.9,20.51127155]
["bitfinex","SOLUSD",1742597030903,0.063,127.94,127.9,28.32967155]
["bitfinex","SOLUSD",1742597032405,0.063,127.94,127.91,13.77127155]
["bitfinex","SOLUSD",1742597032907,0.063,127.94,127.92,13.77127155]
["bitfinex","SOLUSD",1742597033520,0.063,127.94,127.92,21.58847155]
["bitfinex","SOLUSD",1742597033727,0.063,127.94,127.92,13.77127155]
["bitfinex","SOLUSD",1742597033923,0.063,127.94,127.92,21.58847155]
["bitfinex","SOLUSD",1742597036820,0.063,127.94,127.92,13.77127155]
["bitfinex","SOLUSD",1742597037129,0.063,127.94,127.91,13.77127155]
["bitfinex","SOLUSD",1742597037933,0.063,127.94,127.91,3.77127155]
["bitfinex","SOLUSD",1742597038233,7.8791,127.94,127.91,3.77127155]
["bitfinex","SOLUSD",1742597038437,21.65037155,127.94,127.9,6.74]
["bitfinex","SOLUSD",1742597040439,7.8791,127.94,127.9,20.51127155]
["bitfinex","SOLUSD",1742597040816,21.65037155,127.94,127.9,20.51127155]
["bitfinex","SOLUSD",1742597041727,7.8791,127.94,127.9,20.51127155]
["bitfinex","SOLUSD",1742597041927,7.8791,127.94,127.9,28.32977155]
["bitfinex","SOLUSD",1742597042126,7.8791,127.94,127.9,20.51127155]
["bitfinex","SOLUSD",1742597043142,7.8791,127.94,127.9,28.32977155]
["bitfinex","SOLUSD",1742597043441,0.063,127.94,127.91,13.77127155]
["bitfinex","SOLUSD",1742597044642,0.063,127.94,127.91,21.58897155]
["bitfinex","SOLUSD",1742597047641,0.063,127.94,127.9,14.5383]
["bitfinex","SOLUSD",1742597047848,0.063,127.94,127.9,28.30957155]
["bitfinex","SOLUSD",1742597051050,0.063,127.94,127.92,13.77127155]
["bitfinex","SOLUSD",1742597053148,0.063,127.94,127.91,7.8176]
["bitfinex","SOLUSD",1742597053448,0.063,127.94,127.92,13.77127155]
["bitfinex","SOLUSD",1742597056156,0.063,127.94,127.91,13.77127155]
["bitfinex","SOLUSD",1742597058050,0.063,127.94,127.92,13.77127155]
["bitfinex","SOLUSD",1742597058239,0.063,127.94,127.93,13.77127155]
["bitfinex","SOLUSD",1742597060439,0.063,127.94,127.93,21.58797155]
["bitfinex","SOLUSD",1742597061736,0.063,127.94,127.92,13.77127155]
["bitfinex","SOLUSD",1742597066058,0.063,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1742597069658,0.063,127.94,127.91,7.8479]
["bitfinex","SOLUSD",1742597069983,0.063,127.94,127.91,21.61917155]
["bitfinex","SOLUSD",1742597075665,0.063,127.94,127.93,21.58797155]
["bitfinex","SOLUSD",1742597078965,0.063,127.94,127.93,21.87229469]
["bitfinex","SOLUSD",1742597080262,0.063,127.94,127.93,40.52194355]
["bitfinex","SOLUSD",1742597084163,0.063,127.94,127.93,21.87229469]
["bitfinex","SOLUSD",1742597084466,0.063,127.94,127.92,228.18827155]
["bitfinex","SOLUSD",1742597086367,0.063,127.94,127.93,6.72]
["bitfinex","SOLUSD",1742597088971,0.063,127.94,127.93,14.5367]
["bitfinex","SOLUSD",1742597089978,0.063,127.94,127.92,206.6]
["bitfinex","SOLUSD",1742597090159,0.063,127.94,127.91,6.75]
["bitfinex","SOLUSD",1742597090968,0.063,127.94,127.91,20.52127155]
["bitfinex","SOLUSD",1742597093268,0.063,127.94,127.91,13.80127155]
["bitfinex","SOLUSD",1742597093576,0.063,127.94,127.91,20.52127155]
["bitfinex","SOLUSD",1742597093962,0.063,127.94,127.91,6.75]
["bitfinex","SOLUSD",1742597094468,13.83427155,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597095569,21.65047155,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597095764,21.65047155,127.94,127.91,6.75]
["bitfinex","SOLUSD",1742597104176,13.83427155,127.94,127.91,6.75]
["bitfinex","SOLUSD",1742597104374,0.063,127.94,127.91,6.75]
["bitfinex","SOLUSD",1742597104574,0.063,127.94,127.91,14.5678]
["bitfinex","SOLUSD",1742597104896,21.65037155,127.94,127.91,6.75]
["bitfinex","SOLUSD",1742597105584,13.77127155,127.93,127.91,6.75]
["bitfinex","SOLUSD",1742597106389,0.063,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597106390,15.33807155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597106686,21.66683312,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597107505,0.063,127.94,127.91,7.8479]
["bitfinex","SOLUSD",1742597107990,0.063,127.94,127.91,21.61917155]
["bitfinex","SOLUSD",1742597108598,0.063,127.94,127.91,7.8479]
["bitfinex","SOLUSD",1742597109094,0.063,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597109388,13.83427155,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597110379,0.063,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597110764,13.77127155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597110966,0.063,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597110967,13.77127155,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742597112492,21.58807155,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742597118092,13.77127155,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742597118275,21.79283312,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597118475,13.97643312,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597118996,13.77127155,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742597119802,13.83427155,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597121296,21.65047155,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742597121611,13.77127155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597121812,21.58857155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597126204,21.58827155,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742597126993,13.77127155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597127278,13.91343312,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597128504,21.73073312,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597128889,7.95946157,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597130302,21.87289469,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597135613,21.93589469,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597137609,7.8803,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597137992,21.65157155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597138888,7.8803,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597140315,21.65157155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597142403,21.79373312,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597142811,21.93589469,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597147126,40.58554355,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597147425,95.67062975,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597152222,40.58554355,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597180367,40.58554355,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597183357,95.95495289,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597183546,0.56864628,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742597183742,15.89335579,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742597184148,15.89335579,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742597184149,34.54300465,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742597184342,36.10150465,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742597185858,43.91940465,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1742597189664,38.79181043,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597189858,52.56308198,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597190267,60.38228198,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597192056,41.73263312,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597192343,41.87479469,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597193367,34.05559469,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597193546,21.58957155,127.91,127.88,0.03]
["bitfinex","SOLUSD",1742597193749,0.14216157,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597194548,0.20516157,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597203456,8.02386157,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597204068,0.20516157,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597214280,0.063,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597222093,0.063,127.9,127.88,13.80127155]
["bitfinex","SOLUSD",1742597223282,0.063,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597228695,13.97643312,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742597230000,40.52444355,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597230293,42.36220465,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742597235294,18.933972,127.88,127.83,0.03]
["bitfinex","SOLUSD",1742597235479,13.77127155,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742597238576,7.8216,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742597247089,14.05559469,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742597248508,21.87779469,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742597251788,40.52744355,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742597251990,40.38528198,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742597252301,40.52744355,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742597256906,8.10652314,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742597259997,21.87779469,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742597263813,43.94450465,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742597265323,43.94450465,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742597265324,38.64964886,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742597265625,20.0,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742597266222,27.8248,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742597266517,41.59607155,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742597266916,27.8248,127.8,127.74,14.8137]
["bitfinex","SOLUSD",1742597267106,41.59607155,127.8,127.75,13.80127155]
["bitfinex","SOLUSD",1742597268001,41.59607155,127.8,127.75,13.30127155]
["bitfinex","SOLUSD",1742597268205,0.14216157,127.79,127.75,13.30127155]
["bitfinex","SOLUSD",1742597268519,14.05559469,127.77,127.73,7.72]
["bitfinex","SOLUSD",1742597268706,14.05559469,127.77,127.73,1.0]
["bitfinex","SOLUSD",1742597268905,13.77127155,127.76,127.73,1.0]
["bitfinex","SOLUSD",1742597269316,13.77127155,127.75,127.73,1.0]
["bitfinex","SOLUSD",1742597270013,7.8284,127.74,127.73,1.0]
["bitfinex","SOLUSD",1742597270515,13.77127155,127.75,127.73,1.0]
["bitfinex","SOLUSD",1742597271106,13.77127155,127.74,127.73,1.0]
["bitfinex","SOLUSD",1742597271309,21.59927155,127.75,127.73,1.0]
["bitfinex","SOLUSD",1742597272926,7.96956157,127.76,127.73,1.0]
["bitfinex","SOLUSD",1742597273128,0.14216157,127.76,127.73,1.0]
["bitfinex","SOLUSD",1742597273332,13.91343312,127.76,127.73,1.0]
["bitfinex","SOLUSD",1742597273914,13.77127155,127.75,127.73,1.0]
["bitfinex","SOLUSD",1742597274125,14.05559469,127.76,127.73,1.0]
["bitfinex","SOLUSD",1742597274934,21.88279469,127.76,127.73,1.0]
["bitfinex","SOLUSD",1742597275638,13.77127155,127.75,127.73,1.0]
["bitfinex","SOLUSD",1742597275815,13.77127155,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597276734,21.88279469,127.76,127.73,1.03]
["bitfinex","SOLUSD",1742597276912,14.05559469,127.76,127.73,1.03]
["bitfinex","SOLUSD",1742597277530,21.88299469,127.76,127.73,1.03]
["bitfinex","SOLUSD",1742597278020,14.05559469,127.76,127.73,1.03]
["bitfinex","SOLUSD",1742597278535,0.14216157,127.76,127.73,1.03]
["bitfinex","SOLUSD",1742597278711,0.14216157,127.76,127.73,14.80127155]
["bitfinex","SOLUSD",1742597279427,13.77127155,127.79,127.74,13.77127155]
["bitfinex","SOLUSD",1742597279627,0.14216157,127.78,127.75,13.77127155]
["bitfinex","SOLUSD",1742597280210,0.14216157,127.79,127.76,13.77127155]
["bitfinex","SOLUSD",1742597280926,0.14216157,127.79,127.75,13.77127155]
["bitfinex","SOLUSD",1742597281238,0.14216157,127.79,127.75,21.59867155]
["bitfinex","SOLUSD",1742597283031,7.96756157,127.79,127.75,21.59867155]
["bitfinex","SOLUSD",1742597283233,13.77127155,127.77,127.74,6.72]
["bitfinex","SOLUSD",1742597283420,13.77127155,127.76,127.73,1.03]
["bitfinex","SOLUSD",1742597283621,0.14216157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597285118,13.91343312,127.74,127.73,1.03]
["bitfinex","SOLUSD",1742597285444,0.14216157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597285819,7.96996157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597286014,21.74123312,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597287037,7.96996157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597287619,0.14216157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597287834,0.28432314,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597289150,8.11212314,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597291232,0.28432314,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597291629,21.88349469,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597292635,0.28432314,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597295045,8.11212314,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597295551,0.14216157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597295718,21.59807155,127.77,127.73,8.8589]
["bitfinex","SOLUSD",1742597295921,0.14216157,127.76,127.73,1.03]
["bitfinex","SOLUSD",1742597296346,41.74183312,127.74,127.73,1.03]
["bitfinex","SOLUSD",1742597300235,60.53364355,127.74,127.73,1.03]
["bitfinex","SOLUSD",1742597301940,7.8281,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597302348,0.14216157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597303647,7.97016157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597306130,21.74143312,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597310631,21.80443312,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597311259,8.03316157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597325961,0.063,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597326168,0.20516157,127.75,127.73,1.03]
["bitfinex","SOLUSD",1742597327166,0.063,127.75,127.73,8.8589]
["bitfinex","SOLUSD",1742597327843,0.063,127.75,127.74,13.77127155]
["bitfinex","SOLUSD",1742597328267,0.063,127.75,127.74,15.42327155]
["bitfinex","SOLUSD",1742597329170,0.063,127.75,127.74,23.25167155]
["bitfinex","SOLUSD",1742597329678,0.063,127.75,127.74,23.53599469]
["bitfinex","SOLUSD",1742597330157,0.063,127.75,127.74,23.25167155]
["bitfinex","SOLUSD",1742597331254,0.063,127.75,127.74,15.42327155]
["bitfinex","SOLUSD",1742597332480,0.063,127.75,127.74,23.25167155]
["bitfinex","SOLUSD",1742597333278,0.063,127.75,127.74,15.42327155]
["bitfinex","SOLUSD",1742597338156,0.063,127.75,127.74,23.25167155]
["bitfinex","SOLUSD",1742597338484,0.063,127.75,127.74,9.4804]
["bitfinex","SOLUSD",1742597338862,0.063,127.75,127.73,28.76987155]
["bitfinex","SOLUSD",1742597339278,0.0001,127.75,127.74,70.52601932]
["bitfinex","SOLUSD",1742597339476,0.063,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1742597339678,0.063,127.8,127.79,15.29877155]
["bitfinex","SOLUSD",1742597339985,0.063,127.8,127.79,222.19877155]
["bitfinex","SOLUSD",1742597340217,0.063,127.8,127.79,230.30839469]
["bitfinex","SOLUSD",1742597341485,0.0001,127.8,127.79,230.30839469]
["bitfinex","SOLUSD",1742597341984,0.0001,127.81,127.79,304.18529132]
["bitfinex","SOLUSD",1742597342164,0.0001,127.81,127.8,96.89479872]
["bitfinex","SOLUSD",1742597342365,11.93092653,127.86,127.8,116.74092186]
["bitfinex","SOLUSD",1742597342563,11.93092653,127.86,127.85,13.77127155]
["bitfinex","SOLUSD",1742597342784,11.93092653,127.86,127.85,20.49127155]
["bitfinex","SOLUSD",1742597343091,0.063,127.88,127.85,20.49127155]
["bitfinex","SOLUSD",1742597344298,0.063,127.88,127.85,6.72]
["bitfinex","SOLUSD",1742597345784,0.063,127.88,127.86,13.77127155]
["bitfinex","SOLUSD",1742597348500,0.063,127.88,127.85,14.5416]
["bitfinex","SOLUSD",1742597348714,0.063,127.88,127.86,13.77127155]
["bitfinex","SOLUSD",1742597349300,13.83427155,127.88,127.85,6.72]
["bitfinex","SOLUSD",1742597349606,13.83427155,127.88,127.83,13.77127155]
["bitfinex","SOLUSD",1742597349778,13.77127155,127.87,127.84,6.72]
["bitfinex","SOLUSD",1742597350400,21.59167155,127.87,127.84,6.72]
["bitfinex","SOLUSD",1742597351107,7.8204,127.87,127.84,6.72]
["bitfinex","SOLUSD",1742597354093,7.8204,127.87,127.83,13.77127155]
["bitfinex","SOLUSD",1742597354279,7.8204,127.87,127.83,6.72]
["bitfinex","SOLUSD",1742597354484,0.063,127.88,127.85,13.77127155]
["bitfinex","SOLUSD",1742597354687,0.20516157,127.88,127.84,13.77127155]
["bitfinex","SOLUSD",1742597355379,0.063,127.88,127.84,13.77127155]
["bitfinex","SOLUSD",1742597355590,0.063,127.88,127.85,13.77127155]
["bitfinex","SOLUSD",1742597356406,33.27397268,127.88,127.85,13.77127155]
["bitfinex","SOLUSD",1742597356801,0.063,127.88,127.85,13.77127155]
["bitfinex","SOLUSD",1742597358703,0.063,127.88,127.85,21.59287155]
["bitfinex","SOLUSD",1742597359312,0.063,127.88,127.86,13.77127155]
["bitfinex","SOLUSD",1742597360222,0.063,127.88,127.86,21.59227155]
["bitfinex","SOLUSD",1742597360500,0.063,127.88,127.87,6.7]
["bitfinex","SOLUSD",1742597360705,0.063,127.88,127.87,20.47127155]
["bitfinex","SOLUSD",1742597362196,0.063,127.88,127.87,28.29167155]
["bitfinex","SOLUSD",1742597363015,0.063,127.89,127.87,48.78912839]
["bitfinex","SOLUSD",1742597363319,0.063,127.89,127.88,14.05559469]
["bitfinex","SOLUSD",1742597364389,0.063,127.89,127.88,21.87539469]
["bitfinex","SOLUSD",1742597365015,0.063,127.89,127.88,228.55539469]
["bitfinex","SOLUSD",1742597365916,0.063,127.89,127.88,206.68]
["bitfinex","SOLUSD",1742597366215,3.89727155,127.91,127.88,213.38]
["bitfinex","SOLUSD",1742597368032,11.71527155,127.91,127.88,213.38]
["bitfinex","SOLUSD",1742597369926,11.71527155,127.91,127.88,6.7]
["bitfinex","SOLUSD",1742597370134,23.22617155,127.92,127.88,6.7]
["bitfinex","SOLUSD",1742597372224,13.77127155,127.91,127.88,6.7]
["bitfinex","SOLUSD",1742597375133,21.58947155,127.91,127.88,6.7]
["bitfinex","SOLUSD",1742597376129,23.22607155,127.92,127.88,6.7]
["bitfinex","SOLUSD",1742597378423,23.22607155,127.92,127.88,14.5196]
["bitfinex","SOLUSD",1742597380024,13.77127155,127.91,127.88,6.7]
["bitfinex","SOLUSD",1742597380338,13.77127155,127.9,127.88,6.7]
["bitfinex","SOLUSD",1742597380538,9.4548,127.92,127.85,206.68]
["bitfinex","SOLUSD",1742597380539,0.14216157,127.88,127.85,206.68]
["bitfinex","SOLUSD",1742597380741,13.77127155,127.87,127.85,213.38]
["bitfinex","SOLUSD",1742597381821,21.73343312,127.88,127.85,213.38]
["bitfinex","SOLUSD",1742597382138,21.73343312,127.88,127.85,206.68]
["bitfinex","SOLUSD",1742597385657,13.77127155,127.9,127.85,228.27267155]
["bitfinex","SOLUSD",1742597385952,21.59007155,127.9,127.85,228.27267155]
["bitfinex","SOLUSD",1742597387627,7.8188,127.9,127.86,21.59197155]
["bitfinex","SOLUSD",1742597387834,21.73163312,127.91,127.86,21.59197155]
["bitfinex","SOLUSD",1742597389448,21.59007155,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1742597391455,21.59007155,127.9,127.85,214.5013]
["bitfinex","SOLUSD",1742597392351,0.063,127.92,127.86,13.77127155]
["bitfinex","SOLUSD",1742597392646,0.063,127.92,127.89,13.77127155]
["bitfinex","SOLUSD",1742597392955,0.063,127.92,127.89,20.47127155]
["bitfinex","SOLUSD",1742597393739,0.063,127.91,127.89,20.47127155]
["bitfinex","SOLUSD",1742597394558,0.063,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742597396226,0.063,127.91,127.9,21.58987155]
["bitfinex","SOLUSD",1742597396963,0.063,127.92,127.9,23.43730246]
["bitfinex","SOLUSD",1742597397251,0.063,127.92,127.91,14.05559469]
["bitfinex","SOLUSD",1742597397436,0.063,127.92,127.91,20.09769469]
["bitfinex","SOLUSD",1742597398654,0.063,127.92,127.91,27.91559469]
["bitfinex","SOLUSD",1742597399228,0.063,127.92,127.91,48.09784355]
["bitfinex","SOLUSD",1742597399551,0.063,127.92,127.91,29.44819469]
["bitfinex","SOLUSD",1742597399733,0.063,127.92,127.91,29.30603312]
["bitfinex","SOLUSD",1742597399928,0.063,127.92,127.91,23.12177155]
["bitfinex","SOLUSD",1742597400128,0.063,127.92,127.91,15.30387155]
["bitfinex","SOLUSD",1742597400754,0.063,127.92,127.9,21.58947155]
["bitfinex","SOLUSD",1742597400941,0.063,127.92,127.91,13.77127155]
["bitfinex","SOLUSD",1742597401146,0.063,127.92,127.9,13.77127155]
["bitfinex","SOLUSD",1742597402253,0.063,127.92,127.91,6.7]
["bitfinex","SOLUSD",1742597405137,0.063,127.92,127.91,6.73]
["bitfinex","SOLUSD",1742597407773,0.063,127.92,127.91,14.5479]
["bitfinex","SOLUSD",1742597409071,0.063,127.92,127.91,28.31917155]
["bitfinex","SOLUSD",1742597418850,0.063,127.92,127.91,47.25314355]
["bitfinex","SOLUSD",1742597419040,0.063,127.92,127.91,48.81597346]
["bitfinex","SOLUSD",1742597423364,0.063,127.92,127.91,48.95813503]
["bitfinex","SOLUSD",1742597425356,0.063,127.92,127.91,52.96473401]
["bitfinex","SOLUSD",1742597425556,0.063,127.92,127.91,48.95813503]
["bitfinex","SOLUSD",1742597426265,0.063,127.92,127.91,48.81597346]
["bitfinex","SOLUSD",1742597426445,0.063,127.92,127.91,28.31917155]
["bitfinex","SOLUSD",1742597428768,0.063,127.92,127.91,20.50127155]
["bitfinex","SOLUSD",1742597429077,0.063,127.92,127.91,6.73]
["bitfinex","SOLUSD",1742597429470,0.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597434556,13.83427155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597435576,21.65157155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597435758,7.8803,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597436285,21.65157155,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597436455,29.99419469,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597443979,16.22292314,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597445883,0.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742597448359,0.063,127.92,127.91,13.80127155]
["bitfinex","SOLUSD",1742597449486,0.063,127.92,127.91,21.61917155]
["bitfinex","SOLUSD",1742597453496,0.063,127.92,127.91,21.90349469]
["bitfinex","SOLUSD",1742597457302,0.063,127.92,127.91,40.55314355]
["bitfinex","SOLUSD",1742597457488,0.063,127.92,127.91,97.20108889]
["bitfinex","SOLUSD",1742597458188,0.063,127.92,127.91,42.11600269]
["bitfinex","SOLUSD",1742597458784,0.063,127.92,127.91,40.55314355]
["bitfinex","SOLUSD",1742597459191,0.063,127.92,127.91,21.90349469]
["bitfinex","SOLUSD",1742597461806,0.063,127.92,127.91,21.61917155]
["bitfinex","SOLUSD",1742597464419,0.063,127.92,127.91,302.23822975]
["bitfinex","SOLUSD",1742597466198,0.063,127.93,127.92,18.64964886]
["bitfinex","SOLUSD",1742597466394,0.063,127.93,127.92,89.06864876]
["bitfinex","SOLUSD",1742597466598,0.063,127.97,127.95,20.0]
["bitfinex","SOLUSD",1742597466799,0.063,127.97,127.96,20.47127155]
["bitfinex","SOLUSD",1742597467712,0.063,127.97,127.96,20.75559469]
["bitfinex","SOLUSD",1742597468118,0.063,127.97,127.96,28.57049469]
["bitfinex","SOLUSD",1742597468704,0.063,127.97,127.96,104.00965984]
["bitfinex","SOLUSD",1742597469287,0.063,128.01,127.96,28.57049469]
["bitfinex","SOLUSD",1742597469500,0.063,128.01,127.99,13.77127155]
["bitfinex","SOLUSD",1742597469710,0.063,128.01,128.0,6.7]
["bitfinex","SOLUSD",1742597472394,0.063,128.01,128.0,20.47127155]
["bitfinex","SOLUSD",1742597472595,0.063,128.01,128.0,6.7]
["bitfinex","SOLUSD",1742597474315,21.78823312,128.01,127.96,13.77127155]
["bitfinex","SOLUSD",1742597474511,13.77127155,128.0,127.98,6.7]
["bitfinex","SOLUSD",1742597474710,20.35887155,128.0,127.98,6.7]
["bitfinex","SOLUSD",1742597474902,20.35887155,128.0,127.95,13.77127155]
["bitfinex","SOLUSD",1742597475218,20.35887155,128.0,127.96,6.7]
["bitfinex","SOLUSD",1742597476420,7.8131,127.99,127.96,6.7]
["bitfinex","SOLUSD",1742597477703,7.8131,127.99,127.96,20.47127155]
["bitfinex","SOLUSD",1742597478199,6.6506,128.0,127.97,13.77127155]
["bitfinex","SOLUSD",1742597478403,0.063,128.0,127.97,13.77127155]
["bitfinex","SOLUSD",1742597478718,0.063,128.0,127.98,13.77127155]
["bitfinex","SOLUSD",1742597479915,0.063,128.0,127.99,13.77127155]
["bitfinex","SOLUSD",1742597481423,0.063,128.0,127.99,21.58437155]
["bitfinex","SOLUSD",1742597483627,0.063,128.0,127.99,21.86869469]
["bitfinex","SOLUSD",1742597486826,0.063,128.01,128.0,18.933972]
["bitfinex","SOLUSD",1742597487030,0.063,128.03,128.0,39.40524355]
["bitfinex","SOLUSD",1742597487212,0.063,128.03,128.02,13.77127155]
["bitfinex","SOLUSD",1742597487931,0.063,128.03,128.02,21.58247155]
["bitfinex","SOLUSD",1742597488125,0.063,128.03,128.02,42.07806937]
["bitfinex","SOLUSD",1742597488827,0.063,128.04,128.03,0.28432314]
["bitfinex","SOLUSD",1742597489026,0.063,128.04,128.03,14.05559469]
["bitfinex","SOLUSD",1742597489824,0.063,128.04,128.03,32.70524355]
["bitfinex","SOLUSD",1742597490029,0.063,128.04,128.03,21.86619469]
["bitfinex","SOLUSD",1742597491233,0.063,128.04,128.03,228.32619469]
["bitfinex","SOLUSD",1742597493337,0.063,128.04,128.03,220.23127155]
["bitfinex","SOLUSD",1742597495938,0.063,128.04,128.03,206.46]
["bitfinex","SOLUSD",1742597496838,0.063,128.04,128.03,220.23127155]
["bitfinex","SOLUSD",1742597497941,0.063,128.04,128.03,228.04187155]
["bitfinex","SOLUSD",1742597501135,0.063,128.04,128.03,228.07187155]
["bitfinex","SOLUSD",1742597505742,0.063,128.04,128.03,228.35619469]
["bitfinex","SOLUSD",1742597505945,0.063,128.04,128.03,247.00584355]
["bitfinex","SOLUSD",1742597508048,0.063,128.04,128.03,247.14800512]
["bitfinex","SOLUSD",1742597508241,0.063,128.1,128.04,69.14068089]
["bitfinex","SOLUSD",1742597508444,0.063,128.1,128.06,13.77127155]
["bitfinex","SOLUSD",1742597508639,13.83427155,128.1,128.05,20.47127155]
["bitfinex","SOLUSD",1742597509739,21.64067155,128.1,128.06,13.77127155]
["bitfinex","SOLUSD",1742597510050,21.64067155,128.1,128.05,28.28017155]
["bitfinex","SOLUSD",1742597510531,7.8694,128.1,128.06,13.77127155]
["bitfinex","SOLUSD",1742597511658,0.063,128.1,128.06,21.57967155]
["bitfinex","SOLUSD",1742597513243,0.063,128.1,128.07,13.77127155]
["bitfinex","SOLUSD",1742597515158,0.063,128.1,128.08,21.57887155]
["bitfinex","SOLUSD",1742597515452,0.063,128.1,128.09,6.7]
["bitfinex","SOLUSD",1742597515647,0.063,128.1,128.09,20.47127155]
["bitfinex","SOLUSD",1742597517651,0.063,128.1,128.09,28.27827155]
["bitfinex","SOLUSD",1742597518757,0.063,128.1,128.09,20.47127155]
["bitfinex","SOLUSD",1742597522445,0.063,128.1,128.09,6.7]
["bitfinex","SOLUSD",1742597523265,0.063,128.1,128.09,20.47127155]
["bitfinex","SOLUSD",1742597524270,0.063,128.1,128.09,28.27827155]
["bitfinex","SOLUSD",1742597526664,0.063,128.1,128.09,28.56259469]
["bitfinex","SOLUSD",1742597526867,0.063,128.1,128.09,102.29732975]
["bitfinex","SOLUSD",1742597527548,0.063,128.1,128.09,47.21224355]
["bitfinex","SOLUSD",1742597528158,0.063,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1742597528362,0.063,128.12,128.11,14.05559469]
["bitfinex","SOLUSD",1742597529546,0.063,128.12,128.11,13.77127155]
["bitfinex","SOLUSD",1742597529743,0.063,128.12,128.11,21.57697155]
["bitfinex","SOLUSD",1742597530383,0.063,128.12,128.11,13.77127155]
["bitfinex","SOLUSD",1742597530881,0.063,128.12,128.11,21.57697155]
["bitfinex","SOLUSD",1742597534280,0.063,128.12,128.11,13.77127155]
["bitfinex","SOLUSD",1742597534585,0.063,128.12,128.1,6.68]
["bitfinex","SOLUSD",1742597536976,0.063,128.12,128.08,14.05559469]
["bitfinex","SOLUSD",1742597537180,0.063,128.12,128.11,6.68]
["bitfinex","SOLUSD",1742597550285,0.063,128.12,128.11,14.4857]
["bitfinex","SOLUSD",1742597551093,0.063,128.12,128.11,6.68]
["bitfinex","SOLUSD",1742597554585,0.063,128.12,128.11,14.4857]
["bitfinex","SOLUSD",1742597560106,0.063,128.12,128.11,28.25697155]
["bitfinex","SOLUSD",1742597563583,0.063,128.12,128.11,28.54129469]
["bitfinex","SOLUSD",1742597564083,0.063,128.12,128.11,48.89363522]
["bitfinex","SOLUSD",1742597566203,0.063,128.13,128.12,0.42648471]
["bitfinex","SOLUSD",1742597566402,0.063,128.13,128.12,14.19775626]
["bitfinex","SOLUSD",1742597567099,0.063,128.13,128.12,14.05559469]
["bitfinex","SOLUSD",1742597567803,0.063,128.13,128.11,28.25697155]
["bitfinex","SOLUSD",1742597568385,0.063,128.13,128.12,14.05559469]
["bitfinex","SOLUSD",1742597569503,0.063,128.13,128.12,21.86069469]
["bitfinex","SOLUSD",1742597570702,0.063,128.13,128.11,28.25687155]
["bitfinex","SOLUSD",1742597571002,0.063,128.13,128.1,7.8362]
["bitfinex","SOLUSD",1742597571194,0.063,128.13,128.11,6.68]
["bitfinex","SOLUSD",1742597572506,0.063,128.13,128.11,6.71]
["bitfinex","SOLUSD",1742597572809,13.83427155,128.13,128.11,6.71]
["bitfinex","SOLUSD",1742597573009,0.063,128.13,128.11,6.71]
["bitfinex","SOLUSD",1742597578005,0.063,128.13,128.11,14.5157]
["bitfinex","SOLUSD",1742597582189,0.063,128.13,128.11,6.71]
["bitfinex","SOLUSD",1742597584299,0.063,128.13,128.11,14.5157]
["bitfinex","SOLUSD",1742597585113,0.063,128.13,128.11,6.71]
["bitfinex","SOLUSD",1742597586318,21.20137155,128.14,128.11,6.71]
["bitfinex","SOLUSD",1742597589314,21.20137155,128.14,128.11,0.03]
["bitfinex","SOLUSD",1742597589315,13.77127155,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742597589519,13.77127155,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597589707,19.82527155,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597590321,27.63037155,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597595406,27.77253312,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597597716,21.60607155,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742597600435,13.77127155,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597600733,21.57637155,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597608133,0.03,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742597610839,13.77127155,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597611138,21.60587155,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742597612337,13.80127155,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742597614837,0.03,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742597645174,13.91343312,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597645773,21.71853312,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597646152,40.51034355,128.12,128.11,0.03]
["bitfinex","SOLUSD",1742597652576,40.51034355,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1742597655266,99.04914355,128.12,128.07,6.68]
["bitfinex","SOLUSD",1742597655466,13.77127155,128.1,128.07,6.68]
["bitfinex","SOLUSD",1742597656183,7.807,128.09,128.07,6.68]
["bitfinex","SOLUSD",1742597661668,21.57827155,128.09,128.07,6.68]
["bitfinex","SOLUSD",1742597662892,21.57827155,128.09,128.06,6.71]
["bitfinex","SOLUSD",1742597665195,13.91343312,128.08,128.06,6.71]
["bitfinex","SOLUSD",1742597665382,21.57947155,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597665774,21.72163312,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597665984,13.77127155,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597666200,13.77127155,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742597666801,33.91343312,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597668899,20.14216157,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597673787,0.14216157,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742597675601,0.14216157,128.08,128.06,7.8388]
["bitfinex","SOLUSD",1742597676801,0.14216157,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742597677395,13.91343312,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742597679597,13.77127155,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597679795,21.72103312,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742597680784,13.91343312,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597681401,14.05559469,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597683099,21.86379469,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597689507,21.72163312,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597690517,21.86379469,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597713725,0.28432314,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742597713924,13.77127155,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742597716146,13.77127155,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742597716834,13.77127155,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742597717419,13.77127155,128.08,128.06,6.71]
["bitfinex","SOLUSD",1742597723547,20.54678602,128.07,128.06,14.5188]
["bitfinex","SOLUSD",1742597723848,13.77127155,128.08,128.06,14.5188]
["bitfinex","SOLUSD",1742597729449,13.91343312,128.09,128.06,14.5188]
["bitfinex","SOLUSD",1742597733455,13.91343312,128.09,128.06,6.71]
["bitfinex","SOLUSD",1742597735035,7.8364,128.1,128.06,14.5186]
["bitfinex","SOLUSD",1742597735036,13.80127155,128.1,128.06,14.5186]
["bitfinex","SOLUSD",1742597738657,0.03,128.1,128.06,14.5186]
["bitfinex","SOLUSD",1742597738960,0.03,128.1,128.06,28.28987155]
["bitfinex","SOLUSD",1742597740657,0.03,128.1,128.07,13.77127155]
["bitfinex","SOLUSD",1742597740859,0.03,128.1,128.08,13.77127155]
["bitfinex","SOLUSD",1742597742338,0.03,128.1,128.09,13.77127155]
["bitfinex","SOLUSD",1742597742861,0.03,128.1,128.09,21.57827155]
["bitfinex","SOLUSD",1742597749879,0.03,128.1,128.09,40.57524355]
["bitfinex","SOLUSD",1742597757368,0.0001,128.1,128.09,105.51195167]
["bitfinex","SOLUSD",1742597760486,0.0001,128.1,128.09,105.65411324]
["bitfinex","SOLUSD",1742597760666,0.0001,128.1,128.09,106.15411324]
["bitfinex","SOLUSD",1742597761973,0.03,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742597762178,0.03,128.13,128.12,59.38524355]
["bitfinex","SOLUSD",1742597762481,0.03,128.13,128.12,67.19034355]
["bitfinex","SOLUSD",1742597768104,0.03,128.13,128.12,273.47034355]
["bitfinex","SOLUSD",1742597770663,0.03,128.14,128.13,18.933972]
["bitfinex","SOLUSD",1742597770867,0.03,128.14,128.13,32.70524355]
["bitfinex","SOLUSD",1742597771189,0.03,128.14,128.13,40.50974355]
["bitfinex","SOLUSD",1742597777776,0.03,128.14,128.13,246.76974355]
["bitfinex","SOLUSD",1742597778494,0.063,128.17,128.14,0.14216157]
["bitfinex","SOLUSD",1742597778800,0.063,128.17,128.16,32.70524355]
["bitfinex","SOLUSD",1742597778998,0.063,128.17,128.16,39.36524355]
["bitfinex","SOLUSD",1742597780585,0.063,128.17,128.16,47.16794355]
["bitfinex","SOLUSD",1742597782198,0.063,128.23,128.17,18.933972]
["bitfinex","SOLUSD",1742597782512,13.83427155,128.23,128.19,14.05559469]
["bitfinex","SOLUSD",1742597782708,0.063,128.23,128.2,6.66]
["bitfinex","SOLUSD",1742597783183,0.063,128.23,128.2,20.43127155]
["bitfinex","SOLUSD",1742597783789,0.063,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1742597784108,0.063,128.23,128.2,28.23127155]
["bitfinex","SOLUSD",1742597785703,13.83427155,128.23,128.2,6.66]
["bitfinex","SOLUSD",1742597786002,13.77127155,128.22,128.2,6.66]
["bitfinex","SOLUSD",1742597786911,21.63327155,128.23,128.2,6.66]
["bitfinex","SOLUSD",1742597791313,7.862,128.23,128.2,6.66]
["bitfinex","SOLUSD",1742597794193,0.063,128.23,128.2,20.43127155]
["bitfinex","SOLUSD",1742597794386,0.063,128.23,128.22,13.77127155]
["bitfinex","SOLUSD",1742597795413,0.063,128.23,128.21,32.70524355]
["bitfinex","SOLUSD",1742597796017,0.063,128.23,128.21,40.50484355]
["bitfinex","SOLUSD",1742597796312,0.063,128.23,128.22,13.91343312]
["bitfinex","SOLUSD",1742597796518,0.063,128.23,128.22,32.70524355]
["bitfinex","SOLUSD",1742597798095,0.063,128.23,128.22,40.50424355]
["bitfinex","SOLUSD",1742597798497,0.063,128.23,128.2,8.21942557]
["bitfinex","SOLUSD",1742597798498,0.063,128.23,128.21,32.42092041]
["bitfinex","SOLUSD",1742597799519,0.063,128.23,128.22,14.05559469]
["bitfinex","SOLUSD",1742597800124,0.063,128.23,128.22,21.85459469]
["bitfinex","SOLUSD",1742597801205,0.063,128.23,128.22,40.64640512]
["bitfinex","SOLUSD",1742597801604,0.063,128.23,128.22,95.73149132]
["bitfinex","SOLUSD",1742597805117,0.063,128.23,128.22,40.64640512]
["bitfinex","SOLUSD",1742597807628,7.7997,128.21,128.2,6.66]
["bitfinex","SOLUSD",1742597810109,21.57097155,128.21,128.2,6.66]
["bitfinex","SOLUSD",1742597811013,21.57097155,128.21,128.19,206.18]
["bitfinex","SOLUSD",1742597811214,21.57097155,128.21,128.19,212.84]
["bitfinex","SOLUSD",1742597811409,21.57097155,128.21,128.19,206.18]
["bitfinex","SOLUSD",1742597811713,21.57097155,128.21,128.2,6.66]
["bitfinex","SOLUSD",1742597812109,23.11167155,128.21,128.19,206.18]
["bitfinex","SOLUSD",1742597812328,13.77127155,128.2,128.19,206.18]
["bitfinex","SOLUSD",1742597813540,20.26457155,128.2,128.19,206.18]
["bitfinex","SOLUSD",1742597814204,28.06487155,128.2,128.19,206.18]
["bitfinex","SOLUSD",1742597818422,28.20703312,128.2,128.19,206.18]
["bitfinex","SOLUSD",1742597818741,47.70773312,128.2,128.17,6.66]
["bitfinex","SOLUSD",1742597819030,13.77127155,128.19,128.17,6.66]
["bitfinex","SOLUSD",1742597820920,21.57227155,128.19,128.17,6.66]
["bitfinex","SOLUSD",1742597822512,39.88791291,128.2,128.17,6.66]
["bitfinex","SOLUSD",1742597822719,47.68831291,128.2,128.17,6.66]
["bitfinex","SOLUSD",1742597829137,13.77127155,128.19,128.17,6.66]
["bitfinex","SOLUSD",1742597833436,21.57227155,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742597833623,13.91343312,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742597834020,15.69949469,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742597834735,17.25293265,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742597834939,25.05503265,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742597836837,80.14011885,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742597837241,99.07409085,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742597837914,0.14216157,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597838121,13.91343312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597839546,21.71733312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597842448,33.77127155,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597843441,41.57407155,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597843648,21.57407155,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597843851,41.57407155,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597844147,33.77127155,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597847228,41.57407155,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597847637,13.77127155,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597852651,13.77127155,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597852957,13.91343312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597853854,21.71733312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597857157,21.57517155,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597857368,21.71733312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597860459,21.85949469,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597860955,7.94606157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597861138,0.14216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597861960,13.91343312,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597862640,21.71673312,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597864659,13.91343312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597866952,21.71733312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597869159,13.91343312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597872864,61.23095746,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597873073,13.91343312,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597880459,0.14216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597884475,13.91343312,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597888077,0.14216157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597889171,7.94546157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597889872,21.71673312,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597890680,13.91343312,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597892988,21.71693312,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597894181,7.94566157,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597895587,7.8035,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597898962,0.14216157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597899585,7.94606157,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742597911686,0.03,128.16,128.13,13.83427155]
["bitfinex","SOLUSD",1742597911876,0.03,128.16,128.15,13.77127155]
["bitfinex","SOLUSD",1742597912394,11.96092653,128.16,128.15,13.77127155]
["bitfinex","SOLUSD",1742597914102,11.96092653,128.16,128.15,21.57457155]
["bitfinex","SOLUSD",1742597914603,0.03,128.16,128.15,21.57457155]
["bitfinex","SOLUSD",1742597925592,0.03,128.16,128.13,21.63847155]
["bitfinex","SOLUSD",1742597926405,0.03,128.16,128.13,13.83427155]
["bitfinex","SOLUSD",1742597929491,13.94343312,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597930006,21.57457155,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597935586,7.8033,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597955419,8.11732314,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597956735,0.03,128.16,128.13,13.83427155]
["bitfinex","SOLUSD",1742597956915,0.03,128.16,128.13,21.63867155]
["bitfinex","SOLUSD",1742597958215,0.03,128.16,128.13,13.83427155]
["bitfinex","SOLUSD",1742597958530,0.17216157,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742597959536,7.8033,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742597960209,0.17216157,128.16,128.13,13.83427155]
["bitfinex","SOLUSD",1742597960413,0.17216157,128.16,128.14,13.77127155]
["bitfinex","SOLUSD",1742597960414,0.03,128.16,128.14,13.77127155]
["bitfinex","SOLUSD",1742597961026,0.03,128.16,128.15,20.43127155]
["bitfinex","SOLUSD",1742597961413,0.03,128.16,128.15,75.51635775]
["bitfinex","SOLUSD",1742597961619,0.03,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1742597961814,0.03,128.17,128.16,76.65905775]
["bitfinex","SOLUSD",1742597962015,0.03,128.17,128.16,303.40952975]
["bitfinex","SOLUSD",1742597962215,0.03,128.19,128.16,284.75988089]
["bitfinex","SOLUSD",1742597962524,0.03,128.19,128.18,13.77127155]
["bitfinex","SOLUSD",1742597965333,0.03,128.19,128.17,13.77127155]
["bitfinex","SOLUSD",1742597967626,0.03,128.19,128.18,6.66]
["bitfinex","SOLUSD",1742597977650,7.8309,128.19,128.18,6.66]
["bitfinex","SOLUSD",1742597983351,7.97306157,128.19,128.18,6.66]
["bitfinex","SOLUSD",1742597983757,7.97306157,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742597984053,7.97306157,128.19,128.16,6.723]
["bitfinex","SOLUSD",1742597985539,21.74433312,128.19,128.16,6.723]
["bitfinex","SOLUSD",1742597985857,21.74433312,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742597986051,21.74433312,128.19,128.16,6.723]
["bitfinex","SOLUSD",1742597986638,7.97306157,128.19,128.16,6.723]
["bitfinex","SOLUSD",1742597987556,0.14216157,128.18,128.16,6.723]
["bitfinex","SOLUSD",1742597988448,21.60217155,128.19,128.16,6.723]
["bitfinex","SOLUSD",1742597988651,0.14216157,128.18,128.16,6.723]
["bitfinex","SOLUSD",1742597989959,0.14216157,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742597990163,7.94366157,128.18,128.16,6.723]
["bitfinex","SOLUSD",1742597996059,7.94366157,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742598000658,21.71493312,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742598001250,0.14216157,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742598001451,13.91343312,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742598001668,14.05559469,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742598001855,34.05559469,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742598002555,41.85949469,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742598003876,60.79346669,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742598004068,62.34690465,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742598012371,20.28432314,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598012568,34.05559469,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598012775,0.14216157,128.11,128.09,13.83427155]
["bitfinex","SOLUSD",1742598015976,0.14216157,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742598019280,0.14216157,128.11,128.09,13.83427155]
["bitfinex","SOLUSD",1742598019664,20.0,128.14,128.1,13.77127155]
["bitfinex","SOLUSD",1742598019981,0.03,128.18,128.13,13.77127155]
["bitfinex","SOLUSD",1742598020289,0.03,128.18,128.1,55.0850862]
["bitfinex","SOLUSD",1742598020290,8.11592314,128.18,128.14,20.43127155]
["bitfinex","SOLUSD",1742598020670,0.31432314,128.18,128.15,13.77127155]
["bitfinex","SOLUSD",1742598021790,8.11592314,128.18,128.14,20.43127155]
["bitfinex","SOLUSD",1742598021977,21.88719469,128.18,128.14,6.66]
["bitfinex","SOLUSD",1742598025599,0.14216157,128.16,128.14,6.66]
["bitfinex","SOLUSD",1742598027797,7.94496157,128.16,128.14,6.66]
["bitfinex","SOLUSD",1742598028000,0.14216157,128.16,128.14,6.66]
["bitfinex","SOLUSD",1742598031998,7.94486157,128.16,128.14,6.66]
["bitfinex","SOLUSD",1742598033906,21.71613312,128.16,128.14,6.66]
["bitfinex","SOLUSD",1742598035087,21.71613312,128.16,128.11,13.77127155]
["bitfinex","SOLUSD",1742598035401,0.14216157,128.14,128.12,6.66]
["bitfinex","SOLUSD",1742598035789,13.91343312,128.14,128.1,206.28]
["bitfinex","SOLUSD",1742598036109,33.77127155,128.13,128.11,6.66]
["bitfinex","SOLUSD",1742598036307,33.77127155,128.13,128.1,212.94]
["bitfinex","SOLUSD",1742598037002,7.94726157,128.12,128.1,212.94]
["bitfinex","SOLUSD",1742598038322,21.71853312,128.12,128.1,212.94]
["bitfinex","SOLUSD",1742598038691,21.71853312,128.12,128.1,6.66]
["bitfinex","SOLUSD",1742598039011,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598039479,13.91343312,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598039686,14.05559469,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598040031,21.86199469,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598040308,40.79596669,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598041201,0.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598041506,20.14216157,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598041883,33.91343312,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598042080,41.86199469,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598046209,60.79596669,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598050008,115.88105289,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598051206,60.79596669,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598053411,40.79596669,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742598053709,20.28432314,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742598053895,34.05559469,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742598054091,52.98956669,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742598054298,0.14216157,128.06,128.04,0.063]
["bitfinex","SOLUSD",1742598054492,13.91343312,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742598054702,0.14216157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598054901,42.35300465,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598056811,15.60903265,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598057111,14.05559469,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598057508,21.86559469,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598060634,0.28432314,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598060912,14.05559469,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598062019,21.86559469,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598063221,14.05559469,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598063719,21.86559469,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598065611,0.14216157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598067412,18.79181043,128.11,128.03,20.46127155]
["bitfinex","SOLUSD",1742598067612,0.14216157,128.08,128.04,13.77127155]
["bitfinex","SOLUSD",1742598068125,0.14216157,128.07,128.04,13.77127155]
["bitfinex","SOLUSD",1742598068831,0.14216157,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1742598070240,33.77127155,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1742598070411,0.14216157,128.1,128.06,13.77127155]
["bitfinex","SOLUSD",1742598070738,0.14216157,128.1,128.07,6.66]
["bitfinex","SOLUSD",1742598070925,0.14216157,128.09,128.07,6.66]
["bitfinex","SOLUSD",1742598071908,13.91343312,128.08,128.07,6.66]
["bitfinex","SOLUSD",1742598072330,41.86319469,128.08,128.07,6.66]
["bitfinex","SOLUSD",1742598074534,20.28432314,128.08,128.07,6.66]
["bitfinex","SOLUSD",1742598074713,20.14216157,128.08,128.07,6.66]
["bitfinex","SOLUSD",1742598075854,0.20516157,128.09,128.07,14.4681]
["bitfinex","SOLUSD",1742598076331,0.20516157,128.09,128.07,6.66]
["bitfinex","SOLUSD",1742598076717,33.83427155,128.09,128.07,6.66]
["bitfinex","SOLUSD",1742598077327,41.64137155,128.09,128.07,6.66]
["bitfinex","SOLUSD",1742598078526,0.063,128.09,128.08,13.77127155]
["bitfinex","SOLUSD",1742598082321,0.063,128.09,128.07,21.96077155]
["bitfinex","SOLUSD",1742598083137,0.063,128.09,128.07,8.1895]
["bitfinex","SOLUSD",1742598083322,0.063,128.09,128.07,6.66]
["bitfinex","SOLUSD",1742598086320,0.063,128.09,128.05,13.77127155]
["bitfinex","SOLUSD",1742598086531,0.063,128.09,128.06,6.66]
["bitfinex","SOLUSD",1742598087717,0.063,128.09,128.06,20.43127155]
["bitfinex","SOLUSD",1742598088734,0.063,128.09,128.06,28.23997155]
["bitfinex","SOLUSD",1742598090019,0.063,128.09,128.07,13.77127155]
["bitfinex","SOLUSD",1742598095522,0.063,128.09,128.06,20.43127155]
["bitfinex","SOLUSD",1742598095722,0.063,128.09,128.05,13.77127155]
["bitfinex","SOLUSD",1742598096044,13.83427155,128.09,128.05,6.66]
["bitfinex","SOLUSD",1742598096921,7.8076,128.08,128.05,6.66]
["bitfinex","SOLUSD",1742598099443,7.8076,128.08,128.04,13.77127155]
["bitfinex","SOLUSD",1742598099848,21.57887155,128.08,128.05,6.66]
["bitfinex","SOLUSD",1742598100155,13.91343312,128.07,128.05,6.66]
["bitfinex","SOLUSD",1742598100339,13.91343312,128.07,128.03,206.41]
["bitfinex","SOLUSD",1742598100340,13.77127155,128.06,128.03,213.07]
["bitfinex","SOLUSD",1742598100542,0.14216157,128.05,128.03,213.07]
["bitfinex","SOLUSD",1742598100733,13.91343312,128.05,128.03,206.41]
["bitfinex","SOLUSD",1742598101044,13.91343312,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742598102249,7.81,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598105341,7.95216157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598106448,7.81,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598106650,7.95116157,128.06,128.03,13.80127155]
["bitfinex","SOLUSD",1742598106831,7.95116157,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742598110137,0.063,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598111073,7.873,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598111352,0.063,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598114763,0.063,128.04,128.03,13.80127155]
["bitfinex","SOLUSD",1742598115979,0.063,128.04,128.03,21.61187155]
["bitfinex","SOLUSD",1742598120165,0.063,128.04,128.03,13.80127155]
["bitfinex","SOLUSD",1742598120561,0.063,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598121156,0.20516157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598121357,13.97643312,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598122065,21.92859469,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598130276,8.15732314,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598130571,21.92859469,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598131368,8.15732314,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598131582,8.01516157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598131757,0.20516157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742598132563,0.063,128.04,128.03,20.48127155]
["bitfinex","SOLUSD",1742598132955,0.063,128.04,128.03,28.29187155]
["bitfinex","SOLUSD",1742598134272,0.063,128.09,128.04,18.933972]
["bitfinex","SOLUSD",1742598134480,0.063,128.09,128.08,13.77127155]
["bitfinex","SOLUSD",1742598134655,0.063,128.09,128.08,20.45127155]
["bitfinex","SOLUSD",1742598134971,0.063,128.09,128.08,28.25887155]
["bitfinex","SOLUSD",1742598135374,0.063,128.09,128.08,20.45127155]
["bitfinex","SOLUSD",1742598135574,0.063,128.09,128.08,6.68]
["bitfinex","SOLUSD",1742598138482,0.063,128.09,128.08,20.45127155]
["bitfinex","SOLUSD",1742598141288,0.063,128.09,128.08,28.25887155]
["bitfinex","SOLUSD",1742598142559,0.063,128.09,128.08,29.90977155]
["bitfinex","SOLUSD",1742598142882,0.063,128.09,128.08,36.48537155]
["bitfinex","SOLUSD",1742598155395,0.063,128.09,128.08,29.90977155]
["bitfinex","SOLUSD",1742598162597,0.063,128.09,128.08,48.84374355]
["bitfinex","SOLUSD",1742598162778,0.03,128.13,128.12,13.77127155]
["bitfinex","SOLUSD",1742598163093,0.03,128.13,128.12,39.34524355]
["bitfinex","SOLUSD",1742598164799,0.03,128.13,128.12,47.15034355]
["bitfinex","SOLUSD",1742598165931,0.03,128.13,128.12,20.41127155]
["bitfinex","SOLUSD",1742598166902,0.03,128.13,128.12,13.77127155]
["bitfinex","SOLUSD",1742598167104,0.03,128.13,128.12,20.41127155]
["bitfinex","SOLUSD",1742598171505,0.03,128.13,128.12,6.64]
["bitfinex","SOLUSD",1742598171990,0.03,128.13,128.11,13.77127155]
["bitfinex","SOLUSD",1742598172191,0.03,128.13,128.12,20.41127155]
["bitfinex","SOLUSD",1742598173495,0.03,128.13,128.12,6.64]
["bitfinex","SOLUSD",1742598174904,0.03,128.13,128.11,13.77127155]
["bitfinex","SOLUSD",1742598175088,0.03,128.13,128.12,6.64]
["bitfinex","SOLUSD",1742598177810,0.03,128.13,128.12,20.41127155]
["bitfinex","SOLUSD",1742598178303,0.03,128.13,128.12,28.21637155]
["bitfinex","SOLUSD",1742598179413,0.03,128.13,128.12,20.41127155]
["bitfinex","SOLUSD",1742598180008,0.03,128.13,128.12,28.21637155]
["bitfinex","SOLUSD",1742598182097,0.03,128.13,128.12,20.41127155]
["bitfinex","SOLUSD",1742598182299,0.03,128.13,128.12,6.64]
["bitfinex","SOLUSD",1742598182908,0.03,128.13,128.12,28.21637155]
["bitfinex","SOLUSD",1742598184024,0.03,128.13,128.12,6.64]
["bitfinex","SOLUSD",1742598184237,0.03,128.13,128.12,20.41127155]
["bitfinex","SOLUSD",1742598185535,0.03,128.13,128.12,6.64]
["bitfinex","SOLUSD",1742598187006,0.03,128.13,128.11,220.05127155]
["bitfinex","SOLUSD",1742598187315,0.03,128.13,128.11,212.92]
["bitfinex","SOLUSD",1742598187502,0.03,128.13,128.11,226.69127155]
["bitfinex","SOLUSD",1742598189027,0.03,128.13,128.11,20.41127155]
["bitfinex","SOLUSD",1742598189414,0.03,128.13,128.11,6.64]
["bitfinex","SOLUSD",1742598190307,21.60577155,128.13,128.11,6.64]
["bitfinex","SOLUSD",1742598190514,21.60577155,128.13,128.09,13.83427155]
["bitfinex","SOLUSD",1742598190724,21.60577155,128.13,128.1,6.64]
["bitfinex","SOLUSD",1742598192219,7.8345,128.13,128.1,6.64]
["bitfinex","SOLUSD",1742598192623,0.03,128.13,128.1,20.41127155]
["bitfinex","SOLUSD",1742598198231,0.03,128.13,128.1,6.64]
["bitfinex","SOLUSD",1742598198531,0.03,128.13,128.1,20.41127155]
["bitfinex","SOLUSD",1742598213645,0.03,128.13,128.11,13.77127155]
["bitfinex","SOLUSD",1742598213829,0.03,128.13,128.12,13.77127155]
["bitfinex","SOLUSD",1742598216953,0.03,128.13,128.12,21.57637155]
["bitfinex","SOLUSD",1742598218252,0.03,128.13,128.12,13.77127155]
["bitfinex","SOLUSD",1742598219534,0.03,128.13,128.12,21.57637155]
["bitfinex","SOLUSD",1742598221259,0.03,128.13,128.12,13.77127155]
["bitfinex","SOLUSD",1742598222052,0.03,128.13,128.12,21.57637155]
["bitfinex","SOLUSD",1742598225659,0.03,128.13,128.12,13.77127155]
["bitfinex","SOLUSD",1742598231957,0.03,128.13,128.12,21.57637155]
["bitfinex","SOLUSD",1742598236750,0.03,128.13,128.12,13.77127155]
["bitfinex","SOLUSD",1742598242169,0.03,128.13,128.11,13.77127155]
["bitfinex","SOLUSD",1742598242359,0.03,128.13,128.1,226.69127155]
["bitfinex","SOLUSD",1742598242764,0.03,128.13,128.11,13.77127155]
["bitfinex","SOLUSD",1742598243565,0.03,128.13,128.12,13.77127155]
["bitfinex","SOLUSD",1742598246970,0.03,128.13,128.12,21.57637155]
["bitfinex","SOLUSD",1742598248681,0.03,128.13,128.12,40.51034355]
["bitfinex","SOLUSD",1742598253868,0.03,128.13,128.12,42.42686669]
["bitfinex","SOLUSD",1742598254067,0.03,128.16,128.13,19.21829514]
["bitfinex","SOLUSD",1742598254366,0.03,128.16,128.15,32.70524355]
["bitfinex","SOLUSD",1742598255262,0.03,128.16,128.15,40.50854355]
["bitfinex","SOLUSD",1742598262277,0.03,128.16,128.15,246.72854355]
["bitfinex","SOLUSD",1742598263178,0.03,128.16,128.15,219.99127155]
["bitfinex","SOLUSD",1742598271884,0.03,128.16,128.15,13.77127155]
["bitfinex","SOLUSD",1742598274683,0.03,128.16,128.15,21.57457155]
["bitfinex","SOLUSD",1742598275183,0.03,128.16,128.15,28.21457155]
["bitfinex","SOLUSD",1742598284007,0.03,128.16,128.15,102.51795289]
["bitfinex","SOLUSD",1742598284291,0.063,128.21,128.18,18.933972]
["bitfinex","SOLUSD",1742598284469,0.063,128.21,128.2,13.77127155]
["bitfinex","SOLUSD",1742598286472,0.063,128.21,128.2,21.57157155]
["bitfinex","SOLUSD",1742598300102,0.063,128.21,128.2,40.50554355]
["bitfinex","SOLUSD",1742598300284,0.063,128.21,128.2,42.06513253]
["bitfinex","SOLUSD",1742598301889,0.063,128.25,128.21,19.21829514]
["bitfinex","SOLUSD",1742598302097,13.44332653,128.3,128.25,26.44684886]
["bitfinex","SOLUSD",1742598302296,13.44332653,128.3,128.28,13.77127155]
["bitfinex","SOLUSD",1742598303099,1.5124,128.3,128.28,13.77127155]
["bitfinex","SOLUSD",1742598303486,11.93092653,128.31,128.28,32.70524355]
["bitfinex","SOLUSD",1742598303712,11.93092653,128.31,128.28,87.79032975]
["bitfinex","SOLUSD",1742598304222,11.93092653,128.31,128.28,32.70524355]
["bitfinex","SOLUSD",1742598304396,11.93092653,128.31,128.28,13.77127155]
["bitfinex","SOLUSD",1742598304609,19.72452653,128.31,128.28,13.77127155]
["bitfinex","SOLUSD",1742598305121,11.93092653,128.31,128.28,13.77127155]
["bitfinex","SOLUSD",1742598306397,9.3049,128.33,128.28,13.77127155]
["bitfinex","SOLUSD",1742598307100,1.5124,128.33,128.28,87.79032975]
["bitfinex","SOLUSD",1742598307916,1.5124,128.33,128.28,13.77127155]
["bitfinex","SOLUSD",1742598308322,7.7934,128.32,128.28,13.77127155]
["bitfinex","SOLUSD",1742598308694,0.03,128.34,128.28,87.79032975]
["bitfinex","SOLUSD",1742598308894,0.03,128.34,128.28,97.14404621]
["bitfinex","SOLUSD",1742598309295,0.03,128.34,128.29,19.21829514]
["bitfinex","SOLUSD",1742598309599,0.03,128.34,128.33,13.77127155]
["bitfinex","SOLUSD",1742598311596,0.03,128.34,128.33,87.79032975]
["bitfinex","SOLUSD",1742598311792,0.03,128.34,128.33,32.70524355]
["bitfinex","SOLUSD",1742598312316,0.03,128.34,128.33,95.58272975]
["bitfinex","SOLUSD",1742598312650,0.03,128.34,128.33,97.14041894]
["bitfinex","SOLUSD",1742598314023,0.03,128.34,128.33,97.42474208]
["bitfinex","SOLUSD",1742598314244,0.03,128.34,128.33,89.34801894]
["bitfinex","SOLUSD",1742598314625,0.03,128.34,128.33,87.79032975]
["bitfinex","SOLUSD",1742598316747,0.03,128.34,128.33,95.58272975]
["bitfinex","SOLUSD",1742598321241,0.03,128.34,128.33,301.54272975]
["bitfinex","SOLUSD",1742598322140,0.03,128.34,128.33,301.82705289]
["bitfinex","SOLUSD",1742598322521,7.7884,128.4,128.33,301.82705289]
["bitfinex","SOLUSD",1742598322723,7.7884,128.4,128.38,13.77127155]
["bitfinex","SOLUSD",1742598322933,7.7884,128.4,128.39,6.64]
["bitfinex","SOLUSD",1742598323740,14.2583,128.41,128.39,6.64]
["bitfinex","SOLUSD",1742598324042,1.5704,128.42,128.4,13.77127155]
["bitfinex","SOLUSD",1742598324724,0.03,128.42,128.41,13.77127155]
["bitfinex","SOLUSD",1742598329925,0.03,128.42,128.41,219.65127155]
["bitfinex","SOLUSD",1742598330652,0.03,128.42,128.41,238.58524355]
["bitfinex","SOLUSD",1742598331926,0.03,128.42,128.41,219.65127155]
["bitfinex","SOLUSD",1742598333145,0.03,128.42,128.41,205.88]
["bitfinex","SOLUSD",1742598333347,0.03,128.42,128.41,219.65127155]
["bitfinex","SOLUSD",1742598342534,0.03,128.42,128.41,205.88]
["bitfinex","SOLUSD",1742598342747,0.03,128.42,128.41,219.65127155]
["bitfinex","SOLUSD",1742598344054,0.03,128.42,128.41,13.77127155]
["bitfinex","SOLUSD",1742598346445,0.03,128.42,128.41,20.39127155]
["bitfinex","SOLUSD",1742598352039,0.03,128.42,128.41,28.17877155]
["bitfinex","SOLUSD",1742598353578,0.03,128.42,128.41,47.11274355]
["bitfinex","SOLUSD",1742598358461,0.03,128.42,128.41,252.91274355]
["bitfinex","SOLUSD",1742598358758,6.5601,128.47,128.42,19.21829514]
["bitfinex","SOLUSD",1742598358759,0.03,128.47,128.42,19.21829514]
["bitfinex","SOLUSD",1742598358961,0.03,128.47,128.46,13.77127155]
["bitfinex","SOLUSD",1742598359155,0.03,128.47,128.46,20.39127155]
["bitfinex","SOLUSD",1742598359360,0.03,128.47,128.46,28.17577155]
["bitfinex","SOLUSD",1742598359956,0.03,128.47,128.46,20.39127155]
["bitfinex","SOLUSD",1742598360665,0.03,128.47,128.46,6.62]
["bitfinex","SOLUSD",1742598361657,1.5748,128.47,128.44,13.77127155]
["bitfinex","SOLUSD",1742598361862,20.32697155,128.45,128.41,205.8]
["bitfinex","SOLUSD",1742598362165,20.32697155,128.45,128.43,6.62]
["bitfinex","SOLUSD",1742598362344,6.5557,128.45,128.43,6.62]
["bitfinex","SOLUSD",1742598363965,14.3411,128.45,128.43,6.62]
["bitfinex","SOLUSD",1742598365360,47.57517155,128.45,128.43,6.62]
["bitfinex","SOLUSD",1742598367741,14.05559469,128.44,128.41,205.8]
["bitfinex","SOLUSD",1742598367939,7.7869,128.42,128.41,205.8]
["bitfinex","SOLUSD",1742598369262,7.7869,128.42,128.41,205.863]
["bitfinex","SOLUSD",1742598373647,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598381163,7.8169,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598383881,21.58817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598387483,21.72866813,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598389180,22.01299127,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598394116,22.01299127,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742598394299,22.29731441,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742598395299,28.46161441,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742598395801,53.73126327,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742598396912,20.0,128.39,128.36,205.82]
["bitfinex","SOLUSD",1742598397117,13.77127155,128.38,128.36,205.82]
["bitfinex","SOLUSD",1742598397501,7.7899,128.37,128.36,205.82]
["bitfinex","SOLUSD",1742598397701,7.7899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742598397914,21.56117155,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742598398122,7.7899,128.37,128.34,0.063]
["bitfinex","SOLUSD",1742598398825,7.7899,128.37,128.34,13.83427155]
["bitfinex","SOLUSD",1742598399121,7.7896,128.38,128.34,13.83427155]
["bitfinex","SOLUSD",1742598402805,7.7896,128.38,128.34,21.62597155]
["bitfinex","SOLUSD",1742598406514,7.7896,128.38,128.34,13.83427155]
["bitfinex","SOLUSD",1742598407512,0.14066893,128.35,128.34,13.83427155]
["bitfinex","SOLUSD",1742598418741,0.14066893,128.35,128.34,21.62607155]
["bitfinex","SOLUSD",1742598418931,0.14066893,128.35,128.34,95.64512975]
["bitfinex","SOLUSD",1742598421343,0.14066893,128.35,128.34,97.20277804]
["bitfinex","SOLUSD",1742598421535,0.14066893,128.35,128.34,98.78737804]
["bitfinex","SOLUSD",1742598424740,0.14066893,128.35,128.34,99.07170118]
["bitfinex","SOLUSD",1742598425348,0.14066893,128.35,128.34,98.78737804]
["bitfinex","SOLUSD",1742598426349,0.14066893,128.35,128.34,98.92953961]
["bitfinex","SOLUSD",1742598427654,0.28992968,128.35,128.34,98.92953961]
["bitfinex","SOLUSD",1742598427947,0.28992968,128.35,128.34,99.07170118]
["bitfinex","SOLUSD",1742598429445,0.14926075,128.35,128.34,99.07170118]
["bitfinex","SOLUSD",1742598430352,0.01292144,128.37,128.36,0.28432314]
["bitfinex","SOLUSD",1742598430652,0.01292144,128.37,128.36,14.05559469]
["bitfinex","SOLUSD",1742598431352,0.01292144,128.37,128.36,227.72609469]
["bitfinex","SOLUSD",1742598431849,0.01292144,128.37,128.36,246.51790512]
["bitfinex","SOLUSD",1742598437171,0.16055221,128.38,128.37,19.21829514]
["bitfinex","SOLUSD",1742598437347,0.16055221,128.38,128.37,41.16673752]
["bitfinex","SOLUSD",1742598437546,0.14855467,128.39,128.37,41.16673752]
["bitfinex","SOLUSD",1742598437755,0.19905284,128.42,128.39,0.28432314]
["bitfinex","SOLUSD",1742598437967,0.19905284,128.42,128.39,89.48943767]
["bitfinex","SOLUSD",1742598438147,0.19905284,128.42,128.39,89.63159924]
["bitfinex","SOLUSD",1742598438346,0.19905284,128.42,128.4,87.64816818]
["bitfinex","SOLUSD",1742598438961,0.19905284,128.42,128.4,95.43626818]
["bitfinex","SOLUSD",1742598439156,0.14735514,128.43,128.41,18.933972]
["bitfinex","SOLUSD",1742598439362,0.14735514,128.43,128.42,40.73965603]
["bitfinex","SOLUSD",1742598440551,0.14735514,128.43,128.42,41.16614074]
["bitfinex","SOLUSD",1742598440751,0.14826103,128.44,128.43,19.07613357]
["bitfinex","SOLUSD",1742598440977,0.14826103,128.44,128.43,40.63370512]
["bitfinex","SOLUSD",1742598441686,15.02023258,128.5,128.44,0.28432314]
["bitfinex","SOLUSD",1742598441863,15.02023258,128.5,128.46,13.77127155]
["bitfinex","SOLUSD",1742598442062,15.02023258,128.5,128.47,6.62]
["bitfinex","SOLUSD",1742598442985,7.7827,128.49,128.47,6.62]
["bitfinex","SOLUSD",1742598446380,7.7827,128.49,128.47,20.39127155]
["bitfinex","SOLUSD",1742598446685,7.7827,128.49,128.47,6.62]
["bitfinex","SOLUSD",1742598447566,0.16508029,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742598448384,7.94838029,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742598449153,0.16508029,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742598452285,7.6031327,128.49,128.47,6.62]
["bitfinex","SOLUSD",1742598452885,0.03,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742598456489,0.03,128.48,128.47,20.39127155]
["bitfinex","SOLUSD",1742598458473,0.03,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742598461380,0.03,128.48,128.45,219.59127155]
["bitfinex","SOLUSD",1742598461588,0.03,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742598467514,0.20120846,128.48,128.47,6.62]
["bitfinex","SOLUSD",1742598468108,0.20120846,128.48,128.47,20.39127155]
["bitfinex","SOLUSD",1742598471805,0.20120846,128.48,128.47,39.32524355]
["bitfinex","SOLUSD",1742598472215,0.20120846,128.48,128.47,47.10914355]
["bitfinex","SOLUSD",1742598472715,0.20120846,128.48,128.47,47.39346669]
["bitfinex","SOLUSD",1742598473015,0.20120846,128.48,128.47,48.94949174]
["bitfinex","SOLUSD",1742598477816,0.20120846,128.48,128.47,49.01249174]
["bitfinex","SOLUSD",1742598480318,0.15725082,128.5,128.47,49.01249174]
["bitfinex","SOLUSD",1742598480319,2.95424174,128.51,128.49,0.28432314]
["bitfinex","SOLUSD",1742598480615,2.95424174,128.51,128.5,14.05559469]
["bitfinex","SOLUSD",1742598482307,2.95424174,128.51,128.5,246.47166669]
["bitfinex","SOLUSD",1742598486526,2.95424174,128.51,128.5,238.40524355]
["bitfinex","SOLUSD",1742598487115,2.95424174,128.51,128.5,238.12092041]
["bitfinex","SOLUSD",1742598487318,2.95424174,128.51,128.5,238.40524355]
["bitfinex","SOLUSD",1742598487521,2.95424174,128.51,128.5,212.32]
["bitfinex","SOLUSD",1742598488321,10.73564174,128.51,128.5,212.32]
["bitfinex","SOLUSD",1742598489012,2.95424174,128.51,128.5,212.32]
["bitfinex","SOLUSD",1742598489413,2.7916824,128.51,128.5,212.32]
["bitfinex","SOLUSD",1742598490825,2.8216824,128.51,128.5,212.32]
["bitfinex","SOLUSD",1742598493706,2.8216824,128.51,128.5,233.87337155]
["bitfinex","SOLUSD",1742598493911,2.8216824,128.51,128.5,226.09127155]
["bitfinex","SOLUSD",1742598494930,2.8216824,128.51,128.5,212.32]
["bitfinex","SOLUSD",1742598496640,2.8216824,128.51,128.5,6.62]
["bitfinex","SOLUSD",1742598501138,24.37435395,128.51,128.5,6.62]
["bitfinex","SOLUSD",1742598501438,10.6030824,128.51,128.5,6.62]
["bitfinex","SOLUSD",1742598502716,10.6030824,128.51,128.5,6.683]
["bitfinex","SOLUSD",1742598505242,24.37435395,128.51,128.5,6.683]
["bitfinex","SOLUSD",1742598505825,10.6030824,128.51,128.5,6.683]
["bitfinex","SOLUSD",1742598506031,10.6030824,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598522770,24.37435395,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598523462,10.6030824,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598533875,2.8216824,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598534070,2.8216824,128.51,128.5,13.83427155]
["bitfinex","SOLUSD",1742598534270,2.8216824,128.51,128.5,21.61637155]
["bitfinex","SOLUSD",1742598534473,2.8216824,128.51,128.5,7.8451]
["bitfinex","SOLUSD",1742598535279,2.8216824,128.51,128.5,21.61637155]
["bitfinex","SOLUSD",1742598539095,2.8216824,128.51,128.5,245.96602041]
["bitfinex","SOLUSD",1742598539296,2.8216824,128.51,128.5,252.92866669]
["bitfinex","SOLUSD",1742598539595,0.03,128.53,128.51,19.21829514]
["bitfinex","SOLUSD",1742598539800,0.03,128.53,128.52,69.14068089]
["bitfinex","SOLUSD",1742598539977,0.03,128.53,128.52,88.07465289]
["bitfinex","SOLUSD",1742598541103,0.03,128.53,128.52,32.98956669]
["bitfinex","SOLUSD",1742598541305,0.03,128.53,128.52,40.77036669]
["bitfinex","SOLUSD",1742598542001,0.03,128.53,128.52,32.70524355]
["bitfinex","SOLUSD",1742598542193,0.03,128.53,128.52,32.42092041]
["bitfinex","SOLUSD",1742598542401,0.03,128.53,128.52,39.02092041]
["bitfinex","SOLUSD",1742598543679,0.03,128.53,128.52,20.37127155]
["bitfinex","SOLUSD",1742598543874,0.03,128.53,128.52,6.6]
["bitfinex","SOLUSD",1742598544485,0.03,128.53,128.5,219.53427155]
["bitfinex","SOLUSD",1742598544696,0.03,128.53,128.52,6.6]
["bitfinex","SOLUSD",1742598545392,7.8102,128.53,128.52,6.6]
["bitfinex","SOLUSD",1742598546802,21.58147155,128.53,128.52,6.6]
["bitfinex","SOLUSD",1742598549102,41.03217155,128.53,128.5,212.363]
["bitfinex","SOLUSD",1742598549302,13.77127155,128.52,128.5,212.363]
["bitfinex","SOLUSD",1742598549505,7.7814,128.51,128.5,6.663]
["bitfinex","SOLUSD",1742598550201,7.7812,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598550401,7.7812,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742598550604,7.7812,128.52,128.51,6.6]
["bitfinex","SOLUSD",1742598553125,7.7812,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742598553408,7.7812,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598554008,7.7812,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742598554194,7.7812,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598555003,21.55247155,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598555205,7.7812,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598558516,21.55247155,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598559695,21.58177155,128.53,128.5,6.663]
["bitfinex","SOLUSD",1742598560318,7.8105,128.53,128.5,6.663]
["bitfinex","SOLUSD",1742598560508,0.03,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598561301,13.77127155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598561508,21.55267155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598574126,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598574326,0.03,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742598575216,7.8109,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742598575629,0.03,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742598585350,13.77127155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598587432,21.55267155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598597246,21.58267155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598604348,0.03,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598604548,0.03,128.51,128.5,20.43427155]
["bitfinex","SOLUSD",1742598604733,0.03,128.51,128.5,39.36824355]
["bitfinex","SOLUSD",1742598605841,0.03,128.51,128.5,47.15034355]
["bitfinex","SOLUSD",1742598610451,0.03,128.51,128.5,6.663]
["bitfinex","SOLUSD",1742598612659,0.03,128.51,128.5,47.15034355]
["bitfinex","SOLUSD",1742598617962,0.03,128.51,128.5,252.81034355]
["bitfinex","SOLUSD",1742598618842,0.03,128.51,128.5,253.09466669]
["bitfinex","SOLUSD",1742598622664,0.03,128.54,128.53,20.28432314]
["bitfinex","SOLUSD",1742598622862,0.03,128.55,128.54,14.05559469]
["bitfinex","SOLUSD",1742598623066,0.03,128.55,128.54,20.65559469]
["bitfinex","SOLUSD",1742598623660,0.03,128.55,128.54,28.43519469]
["bitfinex","SOLUSD",1742598626259,0.03,128.55,128.54,20.37127155]
["bitfinex","SOLUSD",1742598626464,0.03,128.55,128.54,6.6]
["bitfinex","SOLUSD",1742598637968,0.03,128.55,128.52,13.77127155]
["bitfinex","SOLUSD",1742598638177,0.03,128.55,128.53,6.6]
["bitfinex","SOLUSD",1742598641593,13.80127155,128.55,128.53,6.6]
["bitfinex","SOLUSD",1742598641898,21.55087155,128.54,128.53,6.6]
["bitfinex","SOLUSD",1742598642070,21.55087155,128.54,128.51,205.62]
["bitfinex","SOLUSD",1742598642389,13.77127155,128.53,128.52,6.6]
["bitfinex","SOLUSD",1742598643391,13.77127155,128.53,128.51,205.62]
["bitfinex","SOLUSD",1742598643689,21.55087155,128.54,128.51,205.62]
["bitfinex","SOLUSD",1742598644890,13.77127155,128.53,128.51,205.62]
["bitfinex","SOLUSD",1742598646324,7.7808,128.52,128.51,205.62]
["bitfinex","SOLUSD",1742598646665,7.7808,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598647787,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742598647981,7.7808,128.52,128.5,6.663]
["bitfinex","SOLUSD",1742598648182,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742598648183,13.77127155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598650395,21.55267155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598659200,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598659495,21.55267155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598664379,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598664600,21.55267155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598666004,13.77127155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598666506,21.55267155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742598668574,21.55267155,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742598668575,41.57501783,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742598668897,13.77127155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598669294,14.05559469,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598669697,21.83889469,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598680021,21.55457155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598698639,21.83889469,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598701149,21.83889469,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742598701644,22.12321783,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742598701818,20.0,128.45,128.42,6.6]
["bitfinex","SOLUSD",1742598702019,13.77127155,128.43,128.42,6.6]
["bitfinex","SOLUSD",1742598702233,13.77127155,128.44,128.41,6.6]
["bitfinex","SOLUSD",1742598703449,7.7863,128.43,128.41,6.6]
["bitfinex","SOLUSD",1742598703748,7.7863,128.43,128.41,6.663]
["bitfinex","SOLUSD",1742598704546,7.7863,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742598704754,21.55757155,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742598709454,13.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598712541,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598721256,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598722322,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598731157,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598736555,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598737444,33.77127155,128.45,128.41,13.83427155]
["bitfinex","SOLUSD",1742598737945,7.786,128.44,128.41,13.83427155]
["bitfinex","SOLUSD",1742598738654,7.786,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742598741759,21.55727155,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742598741961,7.786,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742598742445,7.786,128.44,128.41,13.83427155]
["bitfinex","SOLUSD",1742598745068,7.786,128.44,128.42,6.6]
["bitfinex","SOLUSD",1742598748347,21.55727155,128.44,128.42,6.6]
["bitfinex","SOLUSD",1742598750965,13.77127155,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742598751167,13.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598753171,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598755071,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598759083,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598759571,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598763266,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742598764575,27.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598764878,41.55937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598766279,27.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598769172,41.55937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598784394,27.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598784599,41.55937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598790483,21.55937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598807420,7.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598807599,21.55937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598810620,0.03,128.41,128.39,0.063]
["bitfinex","SOLUSD",1742598810621,7.8175,128.41,128.39,0.063]
["bitfinex","SOLUSD",1742598810818,13.77127155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598811702,21.55937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598811906,41.55937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598815025,27.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598815926,41.55937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598816728,53.49029808,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598817028,39.71902653,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598820728,27.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598821918,39.71902653,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742598822414,11.93092653,128.4,128.39,6.663]
["bitfinex","SOLUSD",1742598822618,11.93092653,128.4,128.39,45.25082041]
["bitfinex","SOLUSD",1742598823825,11.93092653,128.4,128.39,53.03952041]
["bitfinex","SOLUSD",1742598824130,0.03,128.41,128.4,18.64964886]
["bitfinex","SOLUSD",1742598824528,0.03,128.41,128.4,32.42092041]
["bitfinex","SOLUSD",1742598825433,0.03,128.41,128.4,40.20902041]
["bitfinex","SOLUSD",1742598826235,0.03,128.41,128.4,95.29410661]
["bitfinex","SOLUSD",1742598826706,0.03,128.41,128.4,40.20902041]
["bitfinex","SOLUSD",1742598827233,0.03,128.41,128.4,95.57842975]
["bitfinex","SOLUSD",1742598827411,0.03,128.41,128.4,97.46845289]
["bitfinex","SOLUSD",1742598827613,47.75370615,128.47,128.41,0.28432314]
["bitfinex","SOLUSD",1742598827911,47.75370615,128.47,128.44,13.77127155]
["bitfinex","SOLUSD",1742598828109,47.75370615,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742598828717,47.75370615,128.47,128.45,20.37127155]
["bitfinex","SOLUSD",1742598829411,0.03,128.47,128.46,13.77127155]
["bitfinex","SOLUSD",1742598834628,0.03,128.47,128.45,28.15627155]
["bitfinex","SOLUSD",1742598839940,0.03,128.47,128.46,13.77127155]
["bitfinex","SOLUSD",1742598840419,0.03,128.47,128.46,21.55577155]
["bitfinex","SOLUSD",1742598841316,0.03,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742598842114,7.8139,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742598845642,0.03,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742598846738,7.8139,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742598847038,0.03,128.47,128.46,13.77127155]
["bitfinex","SOLUSD",1742598848541,0.03,128.47,128.46,32.42092041]
["bitfinex","SOLUSD",1742598848931,0.03,128.47,128.46,40.20542041]
["bitfinex","SOLUSD",1742598850437,0.03,128.47,128.46,95.85915289]
["bitfinex","SOLUSD",1742598861430,0.03,128.5,128.48,0.28432314]
["bitfinex","SOLUSD",1742598861630,0.03,128.5,128.49,59.02092041]
["bitfinex","SOLUSD",1742598862653,0.03,128.5,128.49,66.80362041]
["bitfinex","SOLUSD",1742598869757,0.03,128.5,128.49,67.08794355]
["bitfinex","SOLUSD",1742598869944,0.03,128.5,128.49,67.37226669]
["bitfinex","SOLUSD",1742598879447,0.03,128.55,128.53,20.28432314]
["bitfinex","SOLUSD",1742598879657,1.56,128.58,128.55,18.64964886]
["bitfinex","SOLUSD",1742598879856,1.56,128.58,128.56,13.77127155]
["bitfinex","SOLUSD",1742598880056,6.597,128.6,128.56,13.77127155]
["bitfinex","SOLUSD",1742598880366,14.3731,128.6,128.56,13.77127155]
["bitfinex","SOLUSD",1742598880573,20.36827155,128.6,128.55,32.42092041]
["bitfinex","SOLUSD",1742598880975,20.36827155,128.6,128.56,13.77127155]
["bitfinex","SOLUSD",1742598881650,28.14447155,128.6,128.55,32.42092041]
["bitfinex","SOLUSD",1742598882362,20.36827155,128.6,128.55,40.19992041]
["bitfinex","SOLUSD",1742598883871,28.14437155,128.6,128.55,40.19992041]
["bitfinex","SOLUSD",1742598885854,14.3731,128.6,128.55,40.19992041]
["bitfinex","SOLUSD",1742598886055,28.14437155,128.6,128.55,40.19992041]
["bitfinex","SOLUSD",1742598886256,28.14437155,128.6,128.56,13.77127155]
["bitfinex","SOLUSD",1742598887362,28.14437155,128.6,128.56,21.54947155]
["bitfinex","SOLUSD",1742598887670,21.8044938,128.59,128.56,21.54947155]
["bitfinex","SOLUSD",1742598888184,28.14437155,128.6,128.56,21.54947155]
["bitfinex","SOLUSD",1742598888559,28.14437155,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1742598888862,28.14437155,128.6,128.55,13.77127155]
["bitfinex","SOLUSD",1742598890400,7.7772,128.58,128.54,226.03127155]
["bitfinex","SOLUSD",1742598890772,21.54847155,128.58,128.54,212.26]
["bitfinex","SOLUSD",1742598891482,13.77127155,128.57,128.54,205.66]
["bitfinex","SOLUSD",1742598891682,13.77127155,128.57,128.55,6.6]
["bitfinex","SOLUSD",1742598891998,15.40117155,128.56,128.55,6.6]
["bitfinex","SOLUSD",1742598892575,23.17957155,128.56,128.55,6.6]
["bitfinex","SOLUSD",1742598893590,9.4083,128.56,128.55,6.6]
["bitfinex","SOLUSD",1742598895303,9.4083,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742598897701,22.07229896,128.55,128.54,6.6]
["bitfinex","SOLUSD",1742598898003,9.4083,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742598900200,23.17957155,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742598901529,13.77127155,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742598901709,13.77127155,128.55,128.53,6.663]
["bitfinex","SOLUSD",1742598902004,7.7796,128.54,128.53,6.663]
["bitfinex","SOLUSD",1742598902983,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742598903181,7.7792,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742598904712,7.7792,128.55,128.53,6.663]
["bitfinex","SOLUSD",1742598905188,21.58047155,128.55,128.53,6.663]
["bitfinex","SOLUSD",1742598911219,13.77127155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742598913021,21.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742598913710,21.83519469,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742598914500,22.11951783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742598917421,21.83519469,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742598927406,22.11951783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742598927921,0.28432314,128.53,128.47,6.663]
["bitfinex","SOLUSD",1742598928222,0.28432314,128.53,128.47,0.063]
["bitfinex","SOLUSD",1742598928223,13.77127155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598929625,13.77127155,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742598930323,13.77127155,128.5,128.47,6.663]
["bitfinex","SOLUSD",1742598931038,21.55337155,128.5,128.47,6.663]
["bitfinex","SOLUSD",1742598931320,13.77127155,128.52,128.47,28.21817155]
["bitfinex","SOLUSD",1742598932427,7.7814,128.51,128.47,28.21817155]
["bitfinex","SOLUSD",1742598932625,21.55267155,128.51,128.47,6.663]
["bitfinex","SOLUSD",1742598932802,13.77127155,128.5,128.47,6.663]
["bitfinex","SOLUSD",1742598934314,21.55337155,128.5,128.47,6.663]
["bitfinex","SOLUSD",1742598942330,13.77127155,128.49,128.47,6.663]
["bitfinex","SOLUSD",1742598942932,7.7833,128.48,128.47,6.663]
["bitfinex","SOLUSD",1742598943518,21.55457155,128.48,128.47,6.663]
["bitfinex","SOLUSD",1742598946438,21.55417155,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742598948142,13.77127155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598948324,21.55417155,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742598948722,13.77127155,128.52,128.47,13.83427155]
["bitfinex","SOLUSD",1742598950041,13.77127155,128.51,128.47,7.8468]
["bitfinex","SOLUSD",1742598951253,21.55287155,128.51,128.47,7.8468]
["bitfinex","SOLUSD",1742598954553,13.77127155,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742598955755,21.55347155,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742598956456,13.77127155,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742598957959,44.63404046,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742598959359,41.55457155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598960337,41.83889469,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598962356,41.55457155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742598964959,61.01277155,128.48,128.42,6.6]
["bitfinex","SOLUSD",1742598965137,13.77127155,128.45,128.42,6.6]
["bitfinex","SOLUSD",1742598965560,7.7857,128.44,128.42,6.6]
["bitfinex","SOLUSD",1742598968355,21.55697155,128.44,128.41,1.6623]
["bitfinex","SOLUSD",1742598968557,21.55697155,128.44,128.42,6.6]
["bitfinex","SOLUSD",1742598969382,21.55697155,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742598969686,21.55697155,128.44,128.42,6.6]
["bitfinex","SOLUSD",1742598973087,21.55697155,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742598973390,21.55697155,128.44,128.41,6.663]
["bitfinex","SOLUSD",1742598975190,13.77127155,128.43,128.41,6.663]
["bitfinex","SOLUSD",1742598976302,13.77127155,128.44,128.41,6.663]
["bitfinex","SOLUSD",1742598977399,7.7863,128.43,128.41,6.663]
["bitfinex","SOLUSD",1742598977993,13.77127155,128.44,128.41,6.663]
["bitfinex","SOLUSD",1742598978881,21.55707155,128.44,128.41,6.663]
["bitfinex","SOLUSD",1742598981906,13.77127155,128.47,128.42,13.77127155]
["bitfinex","SOLUSD",1742598982885,21.55517155,128.47,128.42,21.55807155]
["bitfinex","SOLUSD",1742598983300,13.77127155,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1742598984312,21.55597155,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1742598986514,7.7839,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1742598986727,13.77127155,128.46,128.42,21.55807155]
["bitfinex","SOLUSD",1742598987513,0.03,128.47,128.45,13.77127155]
["bitfinex","SOLUSD",1742598987694,0.03,128.47,128.46,6.6]
["bitfinex","SOLUSD",1742598991114,21.08397155,128.49,128.44,227.35667155]
["bitfinex","SOLUSD",1742598991312,21.08397155,128.49,128.46,6.6]
["bitfinex","SOLUSD",1742598998944,21.08397155,128.49,128.46,6.663]
["bitfinex","SOLUSD",1742598999249,21.11397155,128.49,128.46,6.663]
["bitfinex","SOLUSD",1742599001639,13.77127155,128.48,128.46,6.663]
["bitfinex","SOLUSD",1742599002858,21.55487155,128.48,128.46,6.663]
["bitfinex","SOLUSD",1742599006043,7.7836,128.48,128.46,6.663]
["bitfinex","SOLUSD",1742599010658,7.2836,128.48,128.46,6.663]
["bitfinex","SOLUSD",1742599011653,13.77127155,128.47,128.46,6.663]
["bitfinex","SOLUSD",1742599012962,21.55517155,128.47,128.46,6.663]
["bitfinex","SOLUSD",1742599015266,21.55517155,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742599017157,7.7839,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742599022176,21.55517155,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742599023276,21.83949469,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742599023574,84.62738089,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742599023783,86.46514199,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742599026375,20.0,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742599026550,13.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599027181,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599028581,13.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599029589,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599030095,13.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599033294,13.77127155,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742599033497,14.58712314,128.47,128.41,13.83427155]
["bitfinex","SOLUSD",1742599033498,7.98712314,128.47,128.41,13.83427155]
["bitfinex","SOLUSD",1742599033813,13.77127155,128.47,128.43,13.77127155]
["bitfinex","SOLUSD",1742599033973,13.77127155,128.47,128.44,6.6]
["bitfinex","SOLUSD",1742599034473,25.70219808,128.48,128.44,28.15657155]
["bitfinex","SOLUSD",1742599034873,11.93092653,128.48,128.44,28.15657155]
["bitfinex","SOLUSD",1742599035094,13.80127155,128.49,128.44,28.15657155]
["bitfinex","SOLUSD",1742599035273,0.03,128.47,128.44,28.15657155]
["bitfinex","SOLUSD",1742599037999,0.03,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742599039722,0.03,128.47,128.44,21.55657155]
["bitfinex","SOLUSD",1742599039919,0.03,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742599040107,13.80127155,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742599043934,0.03,128.47,128.45,14.3851]
["bitfinex","SOLUSD",1742599049732,0.03,128.47,128.45,6.6]
["bitfinex","SOLUSD",1742599053533,0.03,128.47,128.46,13.77127155]
["bitfinex","SOLUSD",1742599053710,0.03,128.47,128.46,21.55577155]
["bitfinex","SOLUSD",1742599054331,0.03,128.47,128.46,40.20542041]
["bitfinex","SOLUSD",1742599058033,0.03,128.47,128.46,32.42092041]
["bitfinex","SOLUSD",1742599058442,0.03,128.47,128.46,40.20542041]
["bitfinex","SOLUSD",1742599059932,0.03,128.47,128.46,18.64964886]
["bitfinex","SOLUSD",1742599060643,0.03,128.47,128.44,15.37077155]
["bitfinex","SOLUSD",1742599060846,0.03,128.47,128.45,6.58]
["bitfinex","SOLUSD",1742599061713,7.8139,128.47,128.45,6.58]
["bitfinex","SOLUSD",1742599061920,21.58517155,128.47,128.45,6.58]
["bitfinex","SOLUSD",1742599067330,13.77127155,128.46,128.45,6.58]
["bitfinex","SOLUSD",1742599067518,13.77127155,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599067726,27.2736,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599067727,13.77127155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599070743,21.55637155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599076658,13.77127155,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599078170,7.7851,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599080971,0.03,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599081143,13.80127155,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599082072,21.58547155,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599084676,0.03,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599085984,7.814,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599086477,21.58527155,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599088462,21.55607155,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599090683,13.77127155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599092179,21.55637155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599092573,7.7851,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599094474,19.4906,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599094475,13.80127155,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599094787,0.03,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599096670,0.03,128.47,128.45,13.77127155]
["bitfinex","SOLUSD",1742599096989,0.03,128.47,128.46,6.58]
["bitfinex","SOLUSD",1742599097863,0.03,128.47,128.46,39.00092041]
["bitfinex","SOLUSD",1742599099090,0.03,128.47,128.46,46.78542041]
["bitfinex","SOLUSD",1742599101496,0.03,128.47,128.46,47.35406669]
["bitfinex","SOLUSD",1742599106113,0.03,128.47,128.46,39.28524355]
["bitfinex","SOLUSD",1742599107601,0.03,128.47,128.46,47.06974355]
["bitfinex","SOLUSD",1742599110326,0.03,128.47,128.46,252.78974355]
["bitfinex","SOLUSD",1742599116587,0.03,128.47,128.46,245.00524355]
["bitfinex","SOLUSD",1742599116990,0.03,128.47,128.46,231.233972]
["bitfinex","SOLUSD",1742599117188,0.03,128.47,128.46,230.94964886]
["bitfinex","SOLUSD",1742599117494,13.80127155,128.47,128.46,205.72]
["bitfinex","SOLUSD",1742599117792,13.80127155,128.47,128.46,205.783]
["bitfinex","SOLUSD",1742599118114,7.8139,128.47,128.46,205.783]
["bitfinex","SOLUSD",1742599120024,21.58517155,128.47,128.46,205.783]
["bitfinex","SOLUSD",1742599122106,7.8139,128.47,128.46,205.783]
["bitfinex","SOLUSD",1742599122632,0.03,128.47,128.46,205.783]
["bitfinex","SOLUSD",1742599127913,0.03,128.47,128.46,219.55427155]
["bitfinex","SOLUSD",1742599128514,0.03,128.47,128.46,245.98842041]
["bitfinex","SOLUSD",1742599129526,0.03,128.47,128.46,238.20392041]
["bitfinex","SOLUSD",1742599131431,0.03,128.47,128.46,224.43264886]
["bitfinex","SOLUSD",1742599135131,0.03,128.47,128.46,18.71264886]
["bitfinex","SOLUSD",1742599141643,0.03,128.47,128.46,40.83706669]
["bitfinex","SOLUSD",1742599141809,0.03,128.47,128.46,95.92215289]
["bitfinex","SOLUSD",1742599142232,0.09682276,128.48,128.47,19.21829514]
["bitfinex","SOLUSD",1742599142444,0.09682276,128.48,128.47,41.12561742]
["bitfinex","SOLUSD",1742599143825,0.09682276,128.48,128.47,48.90951742]
["bitfinex","SOLUSD",1742599144525,0.03,128.49,128.47,48.90951742]
["bitfinex","SOLUSD",1742599144723,0.03,128.49,128.48,33.93352041]
["bitfinex","SOLUSD",1742599146440,0.03,128.49,128.48,41.71682041]
["bitfinex","SOLUSD",1742599150047,0.03,128.49,128.48,247.41682041]
["bitfinex","SOLUSD",1742599153936,0.03,128.53,128.51,20.0]
["bitfinex","SOLUSD",1742599154141,0.03,128.53,128.52,39.00092041]
["bitfinex","SOLUSD",1742599155025,0.03,128.53,128.52,46.78172041]
["bitfinex","SOLUSD",1742599156948,0.03,128.53,128.52,39.00092041]
["bitfinex","SOLUSD",1742599157645,0.03,128.53,128.52,46.78172041]
["bitfinex","SOLUSD",1742599158745,0.03,128.53,128.52,39.00092041]
["bitfinex","SOLUSD",1742599164162,0.03,128.53,128.52,46.78172041]
["bitfinex","SOLUSD",1742599164528,0.03,128.53,128.52,39.00092041]
["bitfinex","SOLUSD",1742599169547,0.03,128.53,128.52,46.78172041]
["bitfinex","SOLUSD",1742599183662,0.03,128.53,128.52,252.40172041]
["bitfinex","SOLUSD",1742599190351,0.03,128.53,128.52,244.62092041]
["bitfinex","SOLUSD",1742599191074,0.03,128.53,128.52,225.97127155]
["bitfinex","SOLUSD",1742599193272,0.03,128.53,128.52,6.58]
["bitfinex","SOLUSD",1742599196662,0.03,128.53,128.52,20.35127155]
["bitfinex","SOLUSD",1742599197571,0.03,128.53,128.52,6.58]
["bitfinex","SOLUSD",1742599200172,0.03,128.53,128.5,205.6]
["bitfinex","SOLUSD",1742599200173,13.80127155,128.53,128.5,205.6]
["bitfinex","SOLUSD",1742599200878,13.77127155,128.51,128.5,205.6]
["bitfinex","SOLUSD",1742599201179,19.87507155,128.51,128.49,6.643]
["bitfinex","SOLUSD",1742599201755,13.8858,128.51,128.49,6.643]
["bitfinex","SOLUSD",1742599201991,6.1038,128.51,128.49,6.643]
["bitfinex","SOLUSD",1742599202365,7.8105,128.53,128.5,13.77127155]
["bitfinex","SOLUSD",1742599203185,7.8105,128.53,128.49,20.41427155]
["bitfinex","SOLUSD",1742599203975,7.8105,128.53,128.49,28.19677155]
["bitfinex","SOLUSD",1742599204676,7.8105,128.53,128.49,20.41427155]
["bitfinex","SOLUSD",1742599205078,21.58177155,128.53,128.49,6.643]
["bitfinex","SOLUSD",1742599205683,41.03247155,128.53,128.49,6.643]
["bitfinex","SOLUSD",1742599208187,13.77127155,128.52,128.49,6.643]
["bitfinex","SOLUSD",1742599208369,13.77127155,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742599208561,21.44877155,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742599209385,29.23087155,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742599213162,29.23087155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599213363,29.79951783,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599217369,29.23087155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599217570,23.10407155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599223401,23.13407155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599226497,21.58337155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599234208,0.03,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599234889,13.80127155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599235998,21.58337155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599236509,0.03,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599237096,0.03,128.5,128.49,6.5801]
["bitfinex","SOLUSD",1742599239091,0.03,128.5,128.49,28.13407155]
["bitfinex","SOLUSD",1742599246006,0.03,128.5,128.49,46.78372041]
["bitfinex","SOLUSD",1742599247131,0.03,128.5,128.49,53.44002041]
["bitfinex","SOLUSD",1742599248440,0.03,128.5,128.49,54.00866669]
["bitfinex","SOLUSD",1742599248595,0.03,128.5,128.49,55.56459011]
["bitfinex","SOLUSD",1742599248796,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1742599248991,0.03,128.51,128.5,32.42092041]
["bitfinex","SOLUSD",1742599250943,0.03,128.51,128.5,40.77166669]
["bitfinex","SOLUSD",1742599251112,0.03,128.53,128.52,20.56864628]
["bitfinex","SOLUSD",1742599251434,0.03,128.53,128.52,89.42500403]
["bitfinex","SOLUSD",1742599252609,0.03,128.53,128.52,97.20580403]
["bitfinex","SOLUSD",1742599254016,0.03,128.53,128.52,103.37254321]
["bitfinex","SOLUSD",1742599257242,0.03,128.53,128.52,122.02219207]
["bitfinex","SOLUSD",1742599258008,0.03,128.55,128.53,19.21829514]
["bitfinex","SOLUSD",1742599258208,0.03,128.55,128.54,40.55599461]
["bitfinex","SOLUSD",1742599259434,0.03,128.55,128.54,52.1908972]
["bitfinex","SOLUSD",1742599259619,0.03,128.6,128.55,0.56864628]
["bitfinex","SOLUSD",1742599259819,0.03,128.6,128.59,13.77127155]
["bitfinex","SOLUSD",1742599260017,0.03,128.6,128.59,20.35127155]
["bitfinex","SOLUSD",1742599261541,0.03,128.6,128.59,6.58]
["bitfinex","SOLUSD",1742599263638,7.806,128.6,128.59,6.58]
["bitfinex","SOLUSD",1742599264743,7.806,128.6,128.57,13.77127155]
["bitfinex","SOLUSD",1742599264943,7.806,128.6,128.58,6.58]
["bitfinex","SOLUSD",1742599268248,0.03,128.6,128.58,6.58]
["bitfinex","SOLUSD",1742599274355,7.806,128.6,128.58,6.58]
["bitfinex","SOLUSD",1742599277057,0.03,128.6,128.58,6.58]
["bitfinex","SOLUSD",1742599278759,13.80127155,128.6,128.55,13.77127155]
["bitfinex","SOLUSD",1742599278950,13.80127155,128.6,128.53,205.6]
["bitfinex","SOLUSD",1742599278951,13.77127155,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742599279141,13.77127155,128.56,128.54,6.58]
["bitfinex","SOLUSD",1742599279747,13.77127155,128.56,128.53,205.6]
["bitfinex","SOLUSD",1742599279936,13.77127155,128.55,128.53,205.6]
["bitfinex","SOLUSD",1742599280262,13.77127155,128.55,128.52,6.58]
["bitfinex","SOLUSD",1742599280636,13.77127155,128.56,128.52,6.58]
["bitfinex","SOLUSD",1742599281358,7.779,128.55,128.52,6.58]
["bitfinex","SOLUSD",1742599282038,7.779,128.55,128.51,13.77127155]
["bitfinex","SOLUSD",1742599282258,7.779,128.55,128.52,6.643]
["bitfinex","SOLUSD",1742599290365,21.55027155,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742599291764,40.99787155,128.55,128.52,0.063]
["bitfinex","SOLUSD",1742599295256,13.77127155,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742599296498,21.55147155,128.53,128.52,0.063]
["bitfinex","SOLUSD",1742599302174,29.70755579,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742599304952,103.44229085,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742599305383,109.66249968,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1742599307250,109.66249968,128.53,128.49,0.0001]
["bitfinex","SOLUSD",1742599307573,33.77127155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599307745,35.89121783,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599307947,54.54086669,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599308548,62.32296669,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599310375,27.87822314,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599310579,34.25868151,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599313980,42.04378151,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742599319182,65.11274162,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742599322964,23.67845579,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742599325787,42.32810465,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742599330977,68.98105473,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742599331179,42.32810465,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742599337515,20.0,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742599337810,33.77127155,128.43,128.42,0.063]
["bitfinex","SOLUSD",1742599338207,42.12621783,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742599338406,42.12621783,128.43,128.39,0.063]
["bitfinex","SOLUSD",1742599338407,13.77127155,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742599338616,13.77127155,128.41,128.39,0.063]
["bitfinex","SOLUSD",1742599340304,21.55877155,128.41,128.39,0.063]
["bitfinex","SOLUSD",1742599343097,33.26477155,128.45,128.4,13.83427155]
["bitfinex","SOLUSD",1742599343288,7.7857,128.44,128.41,1.6462]
["bitfinex","SOLUSD",1742599343894,21.58667155,128.45,128.41,15.41747155]
["bitfinex","SOLUSD",1742599345909,13.77127155,128.44,128.41,1.6462]
["bitfinex","SOLUSD",1742599348724,21.55717155,128.44,128.41,1.6462]
["bitfinex","SOLUSD",1742599349608,7.7859,128.44,128.41,1.6462]
["bitfinex","SOLUSD",1742599351523,21.58667155,128.45,128.41,1.6462]
["bitfinex","SOLUSD",1742599352228,13.77127155,128.44,128.41,1.6462]
["bitfinex","SOLUSD",1742599353025,21.55737155,128.44,128.41,1.6462]
["bitfinex","SOLUSD",1742599354502,13.77127155,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742599355222,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599355612,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599360918,13.77127155,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742599361122,7.8154,128.45,128.41,13.83427155]
["bitfinex","SOLUSD",1742599361835,0.03,128.45,128.41,15.34547155]
["bitfinex","SOLUSD",1742599362530,7.8151,128.45,128.41,15.34547155]
["bitfinex","SOLUSD",1742599362920,0.03,128.45,128.43,13.77127155]
["bitfinex","SOLUSD",1742599363136,0.03,128.45,128.44,6.58]
["bitfinex","SOLUSD",1742599367942,0.03,128.45,128.44,14.3657]
["bitfinex","SOLUSD",1742599368149,0.03,128.45,128.44,28.13697155]
["bitfinex","SOLUSD",1742599368816,0.03,128.45,128.44,20.35127155]
["bitfinex","SOLUSD",1742599369018,0.03,128.45,128.44,6.58]
["bitfinex","SOLUSD",1742599377251,0.03,128.45,128.44,14.3657]
["bitfinex","SOLUSD",1742599385759,0.03,128.45,128.44,46.78662041]
["bitfinex","SOLUSD",1742599391256,0.03,128.45,128.44,47.35526669]
["bitfinex","SOLUSD",1742599400567,0.03,128.45,128.44,46.78662041]
["bitfinex","SOLUSD",1742599403211,0.03,128.45,128.43,205.74]
["bitfinex","SOLUSD",1742599403518,0.03,128.45,128.43,212.32]
["bitfinex","SOLUSD",1742599404909,7.8151,128.45,128.43,212.32]
["bitfinex","SOLUSD",1742599408012,7.8151,128.45,128.43,205.74]
["bitfinex","SOLUSD",1742599408916,21.58637155,128.45,128.43,205.74]
["bitfinex","SOLUSD",1742599409123,15.33567155,128.44,128.41,0.063]
["bitfinex","SOLUSD",1742599409299,13.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599411015,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599425392,22.12681783,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599426088,22.15681783,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599426488,40.80646669,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599426688,40.80646669,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742599426689,32.42092041,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599427027,33.97435837,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599427165,13.77127155,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599429279,21.55877155,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599437898,21.58877155,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599441099,0.03,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599442909,7.8175,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599443103,21.58877155,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599446309,0.03,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599446611,7.8175,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599448711,0.03,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742599461510,0.03,128.41,128.4,13.83427155]
["bitfinex","SOLUSD",1742599462593,0.03,128.41,128.4,21.62237155]
["bitfinex","SOLUSD",1742599464100,0.03,128.41,128.4,40.84066669]
["bitfinex","SOLUSD",1742599464303,0.03,128.41,128.4,104.14845289]
["bitfinex","SOLUSD",1742599465205,0.03,128.42,128.41,18.64964886]
["bitfinex","SOLUSD",1742599465415,0.03,128.42,128.41,32.42092041]
["bitfinex","SOLUSD",1742599465791,0.0001,128.42,128.41,32.98956669]
["bitfinex","SOLUSD",1742599465994,0.0001,128.42,128.41,40.77706669]
["bitfinex","SOLUSD",1742599478039,0.0001,128.42,128.41,246.55706669]
["bitfinex","SOLUSD",1742599485247,0.0001,128.42,128.41,246.62006669]
["bitfinex","SOLUSD",1742599517347,0.0001,128.42,128.41,246.12006669]
["bitfinex","SOLUSD",1742599519871,0.0001,128.42,128.41,252.70006669]
["bitfinex","SOLUSD",1742599526774,0.0001,128.42,128.41,246.12006669]
["bitfinex","SOLUSD",1742599526972,0.0001,128.42,128.41,252.70006669]
["bitfinex","SOLUSD",1742599529177,0.0001,128.42,128.41,238.36014886]
["bitfinex","SOLUSD",1742599529487,0.0001,128.42,128.41,244.34392041]
["bitfinex","SOLUSD",1742599529981,0.0001,128.42,128.41,252.13142041]
["bitfinex","SOLUSD",1742599530577,0.0001,128.42,128.41,238.36014886]
["bitfinex","SOLUSD",1742599530789,0.0001,128.42,128.41,252.13142041]
["bitfinex","SOLUSD",1742599535285,0.0001,128.42,128.41,244.34392041]
["bitfinex","SOLUSD",1742599538265,0.0001,128.42,128.41,219.61427155]
["bitfinex","SOLUSD",1742599538466,0.0001,128.42,128.41,212.423]
["bitfinex","SOLUSD",1742599539864,0.0001,128.42,128.41,205.843]
["bitfinex","SOLUSD",1742599540194,0.0001,128.42,128.41,212.423]
["bitfinex","SOLUSD",1742599541288,0.0001,128.42,128.41,205.843]
["bitfinex","SOLUSD",1742599541492,0.0001,128.42,128.41,212.423]
["bitfinex","SOLUSD",1742599543798,0.0001,128.42,128.41,226.19427155]
["bitfinex","SOLUSD",1742599544695,0.0001,128.42,128.41,20.41427155]
["bitfinex","SOLUSD",1742599545391,0.0001,128.42,128.41,46.85142041]
["bitfinex","SOLUSD",1742599547470,0.0001,128.42,128.41,47.42006669]
["bitfinex","SOLUSD",1742599555596,0.021409,128.44,128.43,19.21829514]
["bitfinex","SOLUSD",1742599555784,0.021409,128.44,128.43,32.98956669]
["bitfinex","SOLUSD",1742599556681,0.021409,128.44,128.43,40.77586669]
["bitfinex","SOLUSD",1742599559109,0.021409,128.44,128.43,246.53586669]
["bitfinex","SOLUSD",1742599568216,0.051409,128.44,128.43,246.53586669]
["bitfinex","SOLUSD",1742599572422,0.051409,128.44,128.43,238.74956669]
["bitfinex","SOLUSD",1742599574426,0.051409,128.44,128.43,246.53586669]
["bitfinex","SOLUSD",1742599578106,0.03,128.45,128.44,19.21829514]
["bitfinex","SOLUSD",1742599578307,0.03,128.45,128.44,34.54579969]
["bitfinex","SOLUSD",1742599579903,6.0453,128.51,128.49,21.55347155]
["bitfinex","SOLUSD",1742599580103,6.0453,128.51,128.5,6.58]
["bitfinex","SOLUSD",1742599581828,1.6523,128.53,128.5,39.00092041]
["bitfinex","SOLUSD",1742599582005,1.6523,128.53,128.5,46.78292041]
["bitfinex","SOLUSD",1742599582327,1.6523,128.53,128.51,13.77127155]
["bitfinex","SOLUSD",1742599582998,1.6523,128.53,128.52,13.77127155]
["bitfinex","SOLUSD",1742599583726,1.6523,128.53,128.51,32.42092041]
["bitfinex","SOLUSD",1742599586804,9.4326,128.53,128.51,32.42092041]
["bitfinex","SOLUSD",1742599587318,1.6523,128.53,128.51,32.42092041]
["bitfinex","SOLUSD",1742599587623,0.03,128.53,128.52,32.42092041]
["bitfinex","SOLUSD",1742599590150,0.03,128.53,128.51,13.77127155]
["bitfinex","SOLUSD",1742599590323,0.03,128.53,128.51,18.64964886]
["bitfinex","SOLUSD",1742599590640,0.03,128.53,128.5,212.26]
["bitfinex","SOLUSD",1742599592349,0.03,128.53,128.5,205.68]
["bitfinex","SOLUSD",1742599592524,0.03,128.53,128.51,6.58]
["bitfinex","SOLUSD",1742599594927,1.6616,128.52,128.48,219.45127155]
["bitfinex","SOLUSD",1742599595133,13.77127155,128.51,128.48,205.68]
["bitfinex","SOLUSD",1742599595434,21.55397155,128.49,128.46,6.58]
["bitfinex","SOLUSD",1742599599627,7.7827,128.49,128.46,6.58]
["bitfinex","SOLUSD",1742599603545,21.55397155,128.49,128.46,6.58]
["bitfinex","SOLUSD",1742599603843,13.77127155,128.48,128.45,6.58]
["bitfinex","SOLUSD",1742599604738,7.7839,128.47,128.45,6.58]
["bitfinex","SOLUSD",1742599604943,21.55517155,128.47,128.44,6.58]
["bitfinex","SOLUSD",1742599605115,41.01487155,128.47,128.44,6.58]
["bitfinex","SOLUSD",1742599605315,21.55517155,128.47,128.44,6.58]
["bitfinex","SOLUSD",1742599605923,21.55517155,128.47,128.44,6.643]
["bitfinex","SOLUSD",1742599611249,21.55517155,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599611732,7.7839,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599611937,13.77127155,128.49,128.44,13.83427155]
["bitfinex","SOLUSD",1742599612437,27.84436157,128.51,128.45,13.77127155]
["bitfinex","SOLUSD",1742599612438,21.55337155,128.5,128.45,13.77127155]
["bitfinex","SOLUSD",1742599614732,13.77127155,128.49,128.44,21.61957155]
["bitfinex","SOLUSD",1742599615545,21.55457155,128.49,128.44,21.61957155]
["bitfinex","SOLUSD",1742599617547,21.55357155,128.5,128.46,13.77127155]
["bitfinex","SOLUSD",1742599617759,7.7823,128.5,128.47,6.58]
["bitfinex","SOLUSD",1742599617926,29.80087155,128.51,128.47,20.35127155]
["bitfinex","SOLUSD",1742599618330,0.03,128.49,128.47,20.35127155]
["bitfinex","SOLUSD",1742599618934,0.03,128.49,128.47,28.13497155]
["bitfinex","SOLUSD",1742599620059,0.03,128.49,128.47,20.35127155]
["bitfinex","SOLUSD",1742599623061,0.03,128.49,128.47,6.58]
["bitfinex","SOLUSD",1742599625561,0.03,128.49,128.47,14.3638]
["bitfinex","SOLUSD",1742599626553,0.03,128.49,128.47,28.13507155]
["bitfinex","SOLUSD",1742599627244,0.03,128.49,128.48,32.42092041]
["bitfinex","SOLUSD",1742599628572,0.03,128.49,128.48,40.20422041]
["bitfinex","SOLUSD",1742599630084,0.03,128.49,128.48,32.42092041]
["bitfinex","SOLUSD",1742599630755,0.03,128.49,128.48,18.64964886]
["bitfinex","SOLUSD",1742599631166,0.03,128.49,128.47,226.09127155]
["bitfinex","SOLUSD",1742599631346,0.03,128.49,128.47,212.32]
["bitfinex","SOLUSD",1742599632276,0.03,128.49,128.47,226.09127155]
["bitfinex","SOLUSD",1742599633674,0.03,128.49,128.47,20.35127155]
["bitfinex","SOLUSD",1742599634647,0.03,128.49,128.47,6.58]
["bitfinex","SOLUSD",1742599646561,13.80127155,128.49,128.46,6.58]
["bitfinex","SOLUSD",1742599648171,7.7833,128.48,128.46,6.58]
["bitfinex","SOLUSD",1742599648779,7.7833,128.48,128.45,6.58]
["bitfinex","SOLUSD",1742599648969,21.55457155,128.48,128.45,6.58]
["bitfinex","SOLUSD",1742599650190,13.77127155,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599650378,13.77127155,128.47,128.44,6.643]
["bitfinex","SOLUSD",1742599651784,7.7845,128.46,128.44,6.643]
["bitfinex","SOLUSD",1742599664602,7.8145,128.46,128.44,6.643]
["bitfinex","SOLUSD",1742599665478,21.58577155,128.46,128.44,6.643]
["bitfinex","SOLUSD",1742599669699,7.8145,128.46,128.44,6.643]
["bitfinex","SOLUSD",1742599680711,21.58577155,128.46,128.44,6.643]
["bitfinex","SOLUSD",1742599681098,13.77127155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599681494,21.55637155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599683522,7.8148,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599685595,0.03,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599689304,7.8145,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599693423,7.8145,128.46,128.45,6.58]
["bitfinex","SOLUSD",1742599697731,0.03,128.46,128.45,6.58]
["bitfinex","SOLUSD",1742599699741,7.8145,128.46,128.45,6.58]
["bitfinex","SOLUSD",1742599700213,0.03,128.46,128.45,6.58]
["bitfinex","SOLUSD",1742599706616,0.03,128.46,128.45,46.78602041]
["bitfinex","SOLUSD",1742599707018,0.03,128.46,128.45,48.39492041]
["bitfinex","SOLUSD",1742599722956,0.03,128.46,128.45,46.78602041]
["bitfinex","SOLUSD",1742599724359,0.03,128.46,128.45,39.00092041]
["bitfinex","SOLUSD",1742599734800,0.03,128.46,128.45,46.78602041]
["bitfinex","SOLUSD",1742599744076,0.03,128.46,128.45,252.52602041]
["bitfinex","SOLUSD",1742599744263,0.03,128.46,128.45,253.09466669]
["bitfinex","SOLUSD",1742599762065,0.03,128.49,128.45,253.09466669]
["bitfinex","SOLUSD",1742599762066,0.03,128.49,128.47,0.56864628]
["bitfinex","SOLUSD",1742599762310,0.03,128.49,128.48,13.77127155]
["bitfinex","SOLUSD",1742599763585,0.03,128.49,128.48,21.55457155]
["bitfinex","SOLUSD",1742599764672,0.03,128.49,128.48,40.77286669]
["bitfinex","SOLUSD",1742599765499,0.03,128.49,128.48,42.32876761]
["bitfinex","SOLUSD",1742599765794,0.03,128.53,128.5,0.56864628]
["bitfinex","SOLUSD",1742599765993,0.03,128.53,128.52,32.42092041]
["bitfinex","SOLUSD",1742599766680,0.03,128.53,128.52,32.98956669]
["bitfinex","SOLUSD",1742599767888,0.03,128.53,128.52,40.77036669]
["bitfinex","SOLUSD",1742599770893,0.03,128.53,128.52,95.85545289]
["bitfinex","SOLUSD",1742599771095,0.03,128.53,128.52,32.98956669]
["bitfinex","SOLUSD",1742599773588,0.03,128.53,128.52,40.77036669]
["bitfinex","SOLUSD",1742599773780,0.03,128.53,128.52,44.64544619]
["bitfinex","SOLUSD",1742599774103,0.03,128.53,128.52,36.86464619]
["bitfinex","SOLUSD",1742599774499,0.03,128.53,128.52,44.64544619]
["bitfinex","SOLUSD",1742599778913,0.03,128.53,128.52,101.28609333]
["bitfinex","SOLUSD",1742599786511,0.03,128.53,128.52,46.20100713]
["bitfinex","SOLUSD",1742599792012,0.03,128.53,128.52,101.28609333]
["bitfinex","SOLUSD",1742599798323,0.03,128.53,128.52,306.88609333]
["bitfinex","SOLUSD",1742599798619,0.03,128.53,128.52,305.33053239]
["bitfinex","SOLUSD",1742599799826,0.03,128.53,128.52,246.37036669]
["bitfinex","SOLUSD",1742599800026,0.03,128.53,128.52,230.80964886]
["bitfinex","SOLUSD",1742599803116,0.03,128.53,128.52,252.36172041]
["bitfinex","SOLUSD",1742599803619,0.03,128.53,128.52,252.93036669]
["bitfinex","SOLUSD",1742599803833,0.03,128.53,128.52,308.01545289]
["bitfinex","SOLUSD",1742599806229,0.03,128.53,128.52,244.58092041]
["bitfinex","SOLUSD",1742599806433,0.03,128.53,128.52,238.59044886]
["bitfinex","SOLUSD",1742599806604,0.03,128.53,128.52,252.36172041]
["bitfinex","SOLUSD",1742599806925,0.03,128.53,128.52,244.58092041]
["bitfinex","SOLUSD",1742599807222,0.03,128.53,128.52,230.80964886]
["bitfinex","SOLUSD",1742599807420,0.03,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742599807622,13.80127155,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742599808014,0.03,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742599808526,7.8102,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742599808725,21.58147155,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742599809226,23.09807155,128.53,128.5,6.56]
["bitfinex","SOLUSD",1742599809530,13.77127155,128.52,128.5,6.56]
["bitfinex","SOLUSD",1742599810834,21.55227155,128.52,128.5,6.56]
["bitfinex","SOLUSD",1742599813833,21.55227155,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742599814022,21.55227155,128.52,128.5,6.56]
["bitfinex","SOLUSD",1742599815726,13.77127155,128.51,128.5,6.56]
["bitfinex","SOLUSD",1742599817322,13.77127155,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742599817323,20.16407155,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742599817632,21.55337155,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742599821148,1.5466,128.53,128.49,13.83427155]
["bitfinex","SOLUSD",1742599821442,0.03,128.53,128.52,32.42092041]
["bitfinex","SOLUSD",1742599821617,0.03,128.53,128.52,38.98092041]
["bitfinex","SOLUSD",1742599822011,0.03,128.53,128.52,46.76172041]
["bitfinex","SOLUSD",1742599822433,0.03,128.53,128.52,32.99044886]
["bitfinex","SOLUSD",1742599824220,0.03,128.53,128.52,46.76172041]
["bitfinex","SOLUSD",1742599825934,0.03,128.53,128.52,102.41545289]
["bitfinex","SOLUSD",1742599826819,0.03,128.54,128.53,18.64964886]
["bitfinex","SOLUSD",1742599827034,0.03,128.54,128.53,32.42092041]
["bitfinex","SOLUSD",1742599827828,0.03,128.54,128.53,40.20112041]
["bitfinex","SOLUSD",1742599828634,0.03,128.56,128.53,40.20112041]
["bitfinex","SOLUSD",1742599828635,0.03,128.56,128.55,38.64964886]
["bitfinex","SOLUSD",1742599828834,0.03,128.56,128.55,238.08092041]
["bitfinex","SOLUSD",1742599830130,0.03,128.56,128.55,245.85992041]
["bitfinex","SOLUSD",1742599831244,0.03,128.57,128.55,301.51365289]
["bitfinex","SOLUSD",1742599831435,0.03,128.57,128.56,38.98092041]
["bitfinex","SOLUSD",1742599833351,0.03,128.57,128.56,46.75932041]
["bitfinex","SOLUSD",1742599834840,0.03,128.57,128.56,101.84440661]
["bitfinex","SOLUSD",1742599835848,0.03,128.57,128.56,39.54956669]
["bitfinex","SOLUSD",1742599836338,0.03,128.57,128.56,32.42092041]
["bitfinex","SOLUSD",1742599836535,0.03,128.57,128.56,38.98092041]
["bitfinex","SOLUSD",1742599836745,0.03,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742599836946,0.03,128.57,128.55,219.43127155]
["bitfinex","SOLUSD",1742599837134,0.03,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742599837828,7.8078,128.57,128.55,212.22]
["bitfinex","SOLUSD",1742599838240,21.57907155,128.57,128.55,212.22]
["bitfinex","SOLUSD",1742599842261,13.77127155,128.56,128.55,212.22]
["bitfinex","SOLUSD",1742599842562,13.77127155,128.56,128.55,205.66]
["bitfinex","SOLUSD",1742599842747,13.77127155,128.56,128.53,6.56]
["bitfinex","SOLUSD",1742599843956,21.55027155,128.55,128.53,6.56]
["bitfinex","SOLUSD",1742599844336,21.55027155,128.55,128.51,18.64964886]
["bitfinex","SOLUSD",1742599844653,21.55027155,128.55,128.53,6.56]
["bitfinex","SOLUSD",1742599845655,21.54997155,128.56,128.53,6.56]
["bitfinex","SOLUSD",1742599845964,7.7787,128.56,128.53,6.56]
["bitfinex","SOLUSD",1742599847455,7.808,128.57,128.53,28.11147155]
["bitfinex","SOLUSD",1742599847749,7.808,128.57,128.53,28.11137155]
["bitfinex","SOLUSD",1742599848055,7.808,128.57,128.54,21.55077155]
["bitfinex","SOLUSD",1742599848056,0.03,128.57,128.54,21.55077155]
["bitfinex","SOLUSD",1742599849154,0.03,128.57,128.54,13.77127155]
["bitfinex","SOLUSD",1742599850254,0.03,128.57,128.53,20.33127155]
["bitfinex","SOLUSD",1742599850455,0.03,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1742599856562,13.77127155,128.56,128.53,6.623]
["bitfinex","SOLUSD",1742599857061,13.77127155,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742599857261,13.77127155,128.56,128.54,6.56]
["bitfinex","SOLUSD",1742599858357,13.77127155,128.55,128.54,6.56]
["bitfinex","SOLUSD",1742599858539,13.77127155,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742599858857,13.77127155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742599860866,21.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742599861737,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742599862680,21.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742599868055,21.55027155,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742599870476,7.779,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742599870671,0.03,128.56,128.53,13.83427155]
["bitfinex","SOLUSD",1742599871573,0.03,128.56,128.53,21.61437155]
["bitfinex","SOLUSD",1742599872677,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742599892598,13.80127155,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742599893198,21.58027155,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742599895279,13.77127155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742599895686,13.77127155,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742599898314,21.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742599902207,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742599902422,21.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742599909214,21.55087155,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599913425,22.11951783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599915529,21.97735626,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599915702,22.11951783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599916526,21.55087155,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599916717,7.7796,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599916892,0.03,128.56,128.53,0.0001]
["bitfinex","SOLUSD",1742599917098,7.8087,128.56,128.53,0.0001]
["bitfinex","SOLUSD",1742599918310,21.57997155,128.56,128.53,0.0001]
["bitfinex","SOLUSD",1742599920131,13.77127155,128.55,128.53,0.0001]
["bitfinex","SOLUSD",1742599921335,7.7796,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599922331,21.55087155,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599924807,22.11951783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599925011,23.69741783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599926814,23.72741783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599929525,23.58525626,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599931033,23.72741783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742599941450,13.77127155,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742599941955,13.77127155,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599941956,14.33991783,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742599942141,20.0,128.47,128.44,205.763]
["bitfinex","SOLUSD",1742599942349,13.77127155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599942730,21.55637155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599949039,33.77127155,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742599949337,20.0,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599949538,33.77127155,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599950264,41.55617155,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742599951262,13.77127155,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599951675,14.33991783,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742599951875,14.33991783,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742599952163,7.7857,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742599952339,23.11040951,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742599952540,42.32870465,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742599956271,20.56864628,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599956479,35.89335579,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599957862,43.68025579,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599959173,41.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599961279,42.12681783,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599961456,60.77646669,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742599961774,20.0,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742599961972,33.77127155,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742599962675,13.77127155,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742599962859,21.55837155,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742599963060,41.55837155,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742599963258,41.55837155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599965769,33.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599966381,41.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599968283,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742599969678,20.56864628,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742599969879,90.97844199,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742599970262,43.68145579,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742599975992,7.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742599976781,7.7874,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742599977791,21.55867155,128.42,128.39,0.063]
["bitfinex","SOLUSD",1742599978678,13.77127155,128.41,128.39,0.063]
["bitfinex","SOLUSD",1742599980806,7.7881,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742599999652,7.8181,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742600002746,21.58937155,128.4,128.39,0.063]
["bitfinex","SOLUSD",1742600003355,22.15801783,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1742600008655,77.24310403,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1742600008952,22.15801783,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1742600010365,77.24310403,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1742600012358,7.8181,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1742600012555,0.03,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1742600026572,0.03,128.4,128.39,38.60592041]
["bitfinex","SOLUSD",1742600026755,0.03,128.4,128.39,46.39462041]
["bitfinex","SOLUSD",1742600029358,0.03,128.4,128.39,46.96326669]
["bitfinex","SOLUSD",1742600029558,0.03,128.4,128.39,103.66365289]
["bitfinex","SOLUSD",1742600029959,0.03,128.4,128.39,48.57856669]
["bitfinex","SOLUSD",1742600030375,0.03,128.4,128.39,103.66365289]
["bitfinex","SOLUSD",1742600040288,41.01297155,128.48,128.43,13.77127155]
["bitfinex","SOLUSD",1742600040593,41.01297155,128.48,128.44,6.56]
["bitfinex","SOLUSD",1742600042306,7.7835,128.48,128.44,6.56]
["bitfinex","SOLUSD",1742600042608,21.55477155,128.48,128.44,6.56]
["bitfinex","SOLUSD",1742600046711,21.55477155,128.48,128.44,6.623]
["bitfinex","SOLUSD",1742600047105,21.58477155,128.48,128.44,6.623]
["bitfinex","SOLUSD",1742600052628,0.03,128.48,128.45,13.77127155]
["bitfinex","SOLUSD",1742600053011,7.8133,128.48,128.45,13.77127155]
["bitfinex","SOLUSD",1742600053520,0.03,128.48,128.45,13.77127155]
["bitfinex","SOLUSD",1742600053723,0.03,128.48,128.46,13.77127155]
["bitfinex","SOLUSD",1742600054738,0.03,128.48,128.46,21.55547155]
["bitfinex","SOLUSD",1742600056921,0.03,128.48,128.46,13.77127155]
["bitfinex","SOLUSD",1742600059942,0.03,128.48,128.45,13.77127155]
["bitfinex","SOLUSD",1742600065924,0.03,128.48,128.46,13.77127155]
["bitfinex","SOLUSD",1742600070433,0.03,128.48,128.46,13.83427155]
["bitfinex","SOLUSD",1742600072134,0.03,128.48,128.47,13.77127155]
["bitfinex","SOLUSD",1742600083563,0.03,128.48,128.47,13.83427155]
["bitfinex","SOLUSD",1742600084061,0.03,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600084239,0.03,128.48,128.47,13.83427155]
["bitfinex","SOLUSD",1742600092185,0.03,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600106613,0.03,128.48,128.47,13.83427155]
["bitfinex","SOLUSD",1742600107218,0.03,128.48,128.47,21.61817155]
["bitfinex","SOLUSD",1742600110718,0.03,128.48,128.47,13.83427155]
["bitfinex","SOLUSD",1742600114821,0.03,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600134268,0.03,128.48,128.47,13.83427155]
["bitfinex","SOLUSD",1742600135446,6.74143471,128.51,128.47,13.83427155]
["bitfinex","SOLUSD",1742600135647,6.74143471,128.51,128.48,6.56]
["bitfinex","SOLUSD",1742600142172,6.77143471,128.51,128.48,6.56]
["bitfinex","SOLUSD",1742600145977,0.03,128.51,128.48,6.56]
["bitfinex","SOLUSD",1742600146278,0.03,128.51,128.49,13.77127155]
["bitfinex","SOLUSD",1742600147273,0.03,128.51,128.49,21.55397155]
["bitfinex","SOLUSD",1742600148678,0.03,128.51,128.49,13.77127155]
["bitfinex","SOLUSD",1742600148982,0.03,128.51,128.5,13.77127155]
["bitfinex","SOLUSD",1742600150477,0.03,128.51,128.5,40.20302041]
["bitfinex","SOLUSD",1742600154062,0.03,128.53,128.52,0.56864628]
["bitfinex","SOLUSD",1742600154386,0.03,128.53,128.52,94.63465289]
["bitfinex","SOLUSD",1742600156795,0.03,128.53,128.52,102.41545289]
["bitfinex","SOLUSD",1742600163895,0.03,128.53,128.52,308.05545289]
["bitfinex","SOLUSD",1742600166097,0.03,128.54,128.53,18.64964886]
["bitfinex","SOLUSD",1742600166310,0.03,128.54,128.53,33.97610487]
["bitfinex","SOLUSD",1742600166718,0.03,128.54,128.53,34.54475115]
["bitfinex","SOLUSD",1742600168506,0.03,128.54,128.53,42.32495115]
["bitfinex","SOLUSD",1742600171525,0.03,128.55,128.53,42.32495115]
["bitfinex","SOLUSD",1742600171710,0.03,128.55,128.54,32.42092041]
["bitfinex","SOLUSD",1742600172725,0.03,128.55,128.54,40.20052041]
["bitfinex","SOLUSD",1742600177223,0.03,128.55,128.54,32.98956669]
["bitfinex","SOLUSD",1742600177421,0.03,128.55,128.54,32.42092041]
["bitfinex","SOLUSD",1742600177725,0.03,128.55,128.54,6.54]
["bitfinex","SOLUSD",1742600178433,0.03,128.55,128.54,20.31127155]
["bitfinex","SOLUSD",1742600178918,0.03,128.55,128.54,46.74052041]
["bitfinex","SOLUSD",1742600181738,0.03,128.55,128.54,48.864551]
["bitfinex","SOLUSD",1742600188053,0.03,128.55,128.54,254.444551]
["bitfinex","SOLUSD",1742600188223,0.03,128.55,128.54,252.88916669]
["bitfinex","SOLUSD",1742600194862,0.03,128.55,128.54,239.11789514]
["bitfinex","SOLUSD",1742600195157,0.03,128.55,128.54,252.88916669]
["bitfinex","SOLUSD",1742600195355,0.03,128.55,128.54,252.32052041]
["bitfinex","SOLUSD",1742600195658,0.03,128.55,128.54,244.54092041]
["bitfinex","SOLUSD",1742600195859,0.03,128.55,128.54,238.00092041]
["bitfinex","SOLUSD",1742600196156,0.03,128.55,128.54,244.54092041]
["bitfinex","SOLUSD",1742600196531,0.03,128.55,128.54,252.32052041]
["bitfinex","SOLUSD",1742600196751,0.03,128.55,128.54,252.88916669]
["bitfinex","SOLUSD",1742600216960,0.03,128.56,128.55,18.64964886]
["bitfinex","SOLUSD",1742600217285,0.03,128.56,128.55,33.97589647]
["bitfinex","SOLUSD",1742600217464,0.03,128.56,128.55,34.54454275]
["bitfinex","SOLUSD",1742600218572,0.03,128.56,128.55,42.32354275]
["bitfinex","SOLUSD",1742600218771,0.03,128.56,128.55,53.11178993]
["bitfinex","SOLUSD",1742600218772,0.0001,128.56,128.55,53.11178993]
["bitfinex","SOLUSD",1742600218968,0.03,128.57,128.56,19.21829514]
["bitfinex","SOLUSD",1742600219172,0.03,128.57,128.56,39.22309298]
["bitfinex","SOLUSD",1742600220594,0.03,128.57,128.56,94.30817918]
["bitfinex","SOLUSD",1742600220792,0.03,128.58,128.57,88.07465289]
["bitfinex","SOLUSD",1742600220999,0.03,128.58,128.57,89.62918156]
["bitfinex","SOLUSD",1742600221292,0.03,128.59,128.58,19.21829514]
["bitfinex","SOLUSD",1742600221465,0.03,128.59,128.58,94.61465289]
["bitfinex","SOLUSD",1742600221788,0.03,128.61,128.59,19.21829514]
["bitfinex","SOLUSD",1742600222003,0.03,128.61,128.6,19.21829514]
["bitfinex","SOLUSD",1742600222296,0.03,128.61,128.6,32.98956669]
["bitfinex","SOLUSD",1742600222475,0.03,128.66,128.65,0.28432314]
["bitfinex","SOLUSD",1742600222678,0.03,128.66,128.65,252.84256669]
["bitfinex","SOLUSD",1742600224109,0.03,128.66,128.65,245.06956669]
["bitfinex","SOLUSD",1742600224314,0.03,128.66,128.65,244.50092041]
["bitfinex","SOLUSD",1742600227414,0.03,128.66,128.65,212.08]
["bitfinex","SOLUSD",1742600227711,0.03,128.66,128.65,230.72964886]
["bitfinex","SOLUSD",1742600229616,21.86267155,128.66,128.65,205.54]
["bitfinex","SOLUSD",1742600231218,29.63507155,128.66,128.65,205.54]
["bitfinex","SOLUSD",1742600232534,29.63507155,128.66,128.64,6.54]
["bitfinex","SOLUSD",1742600237720,15.8638,128.66,128.64,6.54]
["bitfinex","SOLUSD",1742600239823,8.0914,128.66,128.64,6.54]
["bitfinex","SOLUSD",1742600240335,15.8639,128.66,128.64,6.54]
["bitfinex","SOLUSD",1742600242126,13.77127155,128.65,128.64,6.54]
["bitfinex","SOLUSD",1742600242463,13.77127155,128.65,128.63,6.603]
["bitfinex","SOLUSD",1742600242624,13.77127155,128.64,128.63,6.603]
["bitfinex","SOLUSD",1742600242824,13.77127155,128.65,128.63,6.603]
["bitfinex","SOLUSD",1742600243345,7.7736,128.64,128.63,6.603]
["bitfinex","SOLUSD",1742600247248,7.7736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742600247249,21.54487155,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742600248350,96.06395775,128.64,128.61,205.48]
["bitfinex","SOLUSD",1742600248551,13.77127155,128.62,128.59,6.54]
["bitfinex","SOLUSD",1742600248734,13.77127155,128.61,128.58,6.54]
["bitfinex","SOLUSD",1742600250246,13.77127155,128.61,128.57,6.54]
["bitfinex","SOLUSD",1742600250247,13.77127155,128.59,128.57,6.54]
["bitfinex","SOLUSD",1742600251244,20.21487155,128.61,128.57,20.31127155]
["bitfinex","SOLUSD",1742600251558,15.43677155,128.62,128.57,20.31127155]
["bitfinex","SOLUSD",1742600252560,23.21197155,128.62,128.57,28.08887155]
["bitfinex","SOLUSD",1742600253133,13.77127155,128.61,128.57,28.08887155]
["bitfinex","SOLUSD",1742600253360,13.77127155,128.61,128.57,6.54]
["bitfinex","SOLUSD",1742600254235,13.77127155,128.6,128.57,6.54]
["bitfinex","SOLUSD",1742600254850,7.7766,128.59,128.57,6.54]
["bitfinex","SOLUSD",1742600255055,7.7762,128.6,128.57,6.54]
["bitfinex","SOLUSD",1742600256143,21.54697155,128.61,128.57,6.54]
["bitfinex","SOLUSD",1742600258837,13.77127155,128.6,128.57,6.54]
["bitfinex","SOLUSD",1742600259558,21.54787155,128.59,128.57,6.54]
["bitfinex","SOLUSD",1742600266667,21.54787155,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742600266860,21.54787155,128.59,128.56,6.603]
["bitfinex","SOLUSD",1742600267763,21.54787155,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742600267973,40.98947155,128.59,128.56,6.603]
["bitfinex","SOLUSD",1742600268773,13.77127155,128.58,128.56,6.603]
["bitfinex","SOLUSD",1742600268976,13.77127155,128.57,128.56,6.603]
["bitfinex","SOLUSD",1742600269958,13.77127155,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742600270159,21.54907155,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742600274888,28.32685626,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742600279790,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600279991,33.77127155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600281787,41.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600286085,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742600286302,13.80127155,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742600287020,21.57997155,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742600288017,0.03,128.56,128.54,6.54]
["bitfinex","SOLUSD",1742600288416,0.03,128.56,128.54,20.31127155]
["bitfinex","SOLUSD",1742600288721,0.03,128.56,128.55,13.77127155]
["bitfinex","SOLUSD",1742600288894,0.03,128.56,128.54,21.87017155]
["bitfinex","SOLUSD",1742600289102,0.03,128.56,128.54,29.64947155]
["bitfinex","SOLUSD",1742600289896,0.03,128.56,128.54,21.87017155]
["bitfinex","SOLUSD",1742600290096,0.03,128.56,128.54,8.0989]
["bitfinex","SOLUSD",1742600290298,0.03,128.56,128.54,15.8784]
["bitfinex","SOLUSD",1742600290515,0.03,128.56,128.54,29.64967155]
["bitfinex","SOLUSD",1742600293012,0.03,128.56,128.54,15.8784]
["bitfinex","SOLUSD",1742600293206,0.03,128.56,128.54,8.0989]
["bitfinex","SOLUSD",1742600293698,0.03,128.56,128.54,15.8785]
["bitfinex","SOLUSD",1742600296430,13.80127155,128.56,128.54,6.54]
["bitfinex","SOLUSD",1742600297633,7.779,128.55,128.54,6.54]
["bitfinex","SOLUSD",1742600298046,7.779,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742600298232,7.779,128.55,128.54,6.54]
["bitfinex","SOLUSD",1742600299832,21.57987155,128.56,128.54,6.54]
["bitfinex","SOLUSD",1742600303942,13.77127155,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742600304121,13.77127155,128.55,128.53,6.603]
["bitfinex","SOLUSD",1742600306040,21.55087155,128.55,128.53,6.603]
["bitfinex","SOLUSD",1742600306227,13.77127155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600308243,21.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600313147,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742600313349,0.03,128.56,128.53,13.83427155]
["bitfinex","SOLUSD",1742600313640,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742600315544,13.80127155,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742600315852,13.77127155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600316145,13.77127155,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742600317747,13.77127155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600318921,21.55027155,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742600320552,13.77127155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600321654,21.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600327551,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600329351,21.55087155,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742600346565,22.11951783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742600352584,21.55087155,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742600359670,22.11951783,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742600375512,96.65370403,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742600375717,33.77127155,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742600376512,35.89335579,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742600377519,43.67475579,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742600379114,43.67475579,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742600379292,13.77127155,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742600379695,20.0,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600379898,33.77127155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600381717,41.55457155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600383217,42.12321783,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600384122,41.98105626,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600384421,42.12321783,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600390140,41.55457155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600395335,42.12321783,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600395644,43.67665579,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600397340,41.55457155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600402647,21.58407155,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742600417465,13.77127155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600417971,13.80127155,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742600418763,7.7833,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600427346,21.55457155,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600427566,22.12321783,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600427776,23.67665579,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742600429570,0.56864628,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742600429770,14.33991783,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742600430180,20.56864628,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742600430355,43.67845579,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742600434763,41.55637155,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742600436079,41.58637155,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742600448590,42.15501783,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742600448780,43.70845579,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742600451990,107.80140465,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742600452193,13.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600453996,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600456205,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600466214,7.7866,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742600469687,21.55787155,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742600471008,21.58787155,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742600481812,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742600482926,13.80127155,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742600484128,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600486533,7.8166,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742600488837,13.80127155,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742600489948,13.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600490841,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600492720,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600493050,21.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600493230,21.58787155,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742600498030,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600498756,33.77127155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600500155,41.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600500835,27.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600502549,41.55817155,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600503058,41.84249469,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742600504634,14.05559469,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742600506237,21.84309469,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742600506839,42.33050465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600507537,21.84309469,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600511041,23.68085579,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600512157,42.33050465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600517462,97.47859085,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600520769,42.39350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600523202,48.74841421,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600523581,42.39350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600524648,65.79350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600524852,42.39350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600531080,0.063,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600531572,20.063,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600534187,27.8505,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600546892,62.39350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600547306,117.47859085,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600549900,62.39350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600555089,85.79350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600555299,62.39350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600562810,42.19041783,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600563114,27.8505,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600567704,20.063,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600567900,0.063,128.41,128.4,15.34177155]
["bitfinex","SOLUSD",1742600576210,0.063,128.41,128.4,1.5705]
["bitfinex","SOLUSD",1742600576401,0.063,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600576806,33.83427155,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600578423,41.62177155,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600579319,41.90609469,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600580015,42.19041783,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600580217,43.74385579,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600580603,62.39350465,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600590932,43.74385579,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600591121,41.62177155,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600591434,41.90609469,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600594233,27.8505,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600606528,41.62177155,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600624645,27.8505,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600628359,41.62177155,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600629871,27.8505,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600632573,41.62177155,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600635173,27.8505,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600643682,0.063,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600643870,0.063,128.41,128.4,13.77137155]
["bitfinex","SOLUSD",1742600658395,0.063,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600660694,0.063,128.41,128.4,13.77137155]
["bitfinex","SOLUSD",1742600674889,0.063,128.41,128.4,32.42102041]
["bitfinex","SOLUSD",1742600675403,0.063,128.41,128.4,13.77137155]
["bitfinex","SOLUSD",1742600677906,0.063,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600678082,20.063,128.41,128.4,6.5401]
["bitfinex","SOLUSD",1742600678293,33.83427155,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600679181,36.02081783,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600679479,42.66871783,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742600679803,0.28432314,128.4,128.38,0.0001]
["bitfinex","SOLUSD",1742600679992,21.84429469,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742600681713,22.12861783,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742600684506,21.55997155,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742600694115,7.7887,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742600694302,0.063,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742600694708,0.063,128.39,128.38,13.77137155]
["bitfinex","SOLUSD",1742600695018,20.063,128.39,128.38,13.77137155]
["bitfinex","SOLUSD",1742600696114,27.8517,128.39,128.38,13.77137155]
["bitfinex","SOLUSD",1742600696717,20.063,128.39,128.38,13.77137155]
["bitfinex","SOLUSD",1742600698817,27.8517,128.39,128.38,13.77137155]
["bitfinex","SOLUSD",1742600699118,27.8517,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742600701620,7.8517,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742600702317,0.063,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742600702532,0.063,128.39,128.38,13.77137155]
["bitfinex","SOLUSD",1742600703841,0.063,128.39,128.38,40.49464355]
["bitfinex","SOLUSD",1742600703998,0.063,128.41,128.39,18.64964886]
["bitfinex","SOLUSD",1742600704201,0.063,128.41,128.4,89.37732975]
["bitfinex","SOLUSD",1742600705499,0.063,128.41,128.4,90.93423489]
["bitfinex","SOLUSD",1742600706024,0.063,128.41,128.4,98.72233489]
["bitfinex","SOLUSD",1742600707528,0.063,128.41,128.4,97.16542975]
["bitfinex","SOLUSD",1742600709131,0.063,128.41,128.4,98.72228023]
["bitfinex","SOLUSD",1742600712327,0.063,128.41,128.4,99.00660337]
["bitfinex","SOLUSD",1742600712523,0.03,128.43,128.42,32.70524355]
["bitfinex","SOLUSD",1742600712730,0.03,128.43,128.42,41.08610465]
["bitfinex","SOLUSD",1742600713642,0.03,128.43,128.42,48.87300465]
["bitfinex","SOLUSD",1742600715032,13.80127155,128.43,128.39,205.92]
["bitfinex","SOLUSD",1742600715234,13.80127155,128.43,128.39,212.48]
["bitfinex","SOLUSD",1742600715406,13.80127155,128.43,128.39,205.92]
["bitfinex","SOLUSD",1742600715609,7.7869,128.42,128.39,212.48]
["bitfinex","SOLUSD",1742600716329,13.77127155,128.41,128.39,212.48]
["bitfinex","SOLUSD",1742600718014,7.7881,128.4,128.39,212.48]
["bitfinex","SOLUSD",1742600718214,7.7877,128.41,128.39,212.48]
["bitfinex","SOLUSD",1742600725340,7.7877,128.41,128.39,6.56]
["bitfinex","SOLUSD",1742600725711,13.77127155,128.4,128.39,6.56]
["bitfinex","SOLUSD",1742600726415,21.55937155,128.4,128.39,6.56]
["bitfinex","SOLUSD",1742600727142,21.84369469,128.4,128.38,0.0001]
["bitfinex","SOLUSD",1742600727518,21.55937155,128.4,128.38,0.0001]
["bitfinex","SOLUSD",1742600727719,7.7881,128.4,128.38,0.0001]
["bitfinex","SOLUSD",1742600728026,9.3354,128.41,128.38,0.0001]
["bitfinex","SOLUSD",1742600729045,23.10667155,128.41,128.38,0.0001]
["bitfinex","SOLUSD",1742600733525,7.8164,128.43,128.39,13.77127155]
["bitfinex","SOLUSD",1742600733746,7.8164,128.43,128.4,13.77127155]
["bitfinex","SOLUSD",1742600734049,7.8164,128.43,128.4,20.33127155]
["bitfinex","SOLUSD",1742600734225,0.03,128.43,128.4,20.33127155]
["bitfinex","SOLUSD",1742600734742,7.8164,128.43,128.4,20.33127155]
["bitfinex","SOLUSD",1742600735244,0.03,128.43,128.41,13.77127155]
["bitfinex","SOLUSD",1742600736239,0.03,128.43,128.41,21.55867155]
["bitfinex","SOLUSD",1742600736549,0.03,128.43,128.41,13.77127155]
["bitfinex","SOLUSD",1742600738540,0.03,128.43,128.41,21.55867155]
["bitfinex","SOLUSD",1742600738851,0.03,128.43,128.42,13.77127155]
["bitfinex","SOLUSD",1742600740351,0.03,128.43,128.42,21.55817155]
["bitfinex","SOLUSD",1742600740952,0.03,128.43,128.42,40.20782041]
["bitfinex","SOLUSD",1742600741151,0.03,128.43,128.42,40.49214355]
["bitfinex","SOLUSD",1742600742743,0.03,128.43,128.38,6.6401]
["bitfinex","SOLUSD",1742600742933,0.03,128.43,128.38,20.41137155]
["bitfinex","SOLUSD",1742600743754,0.03,128.43,128.39,13.77127155]
["bitfinex","SOLUSD",1742600744649,7.8163,128.43,128.39,13.77127155]
["bitfinex","SOLUSD",1742600746746,7.8163,128.43,128.41,13.77127155]
["bitfinex","SOLUSD",1742600746934,0.03,128.43,128.42,6.64]
["bitfinex","SOLUSD",1742600747141,0.03,128.43,128.42,20.41127155]
["bitfinex","SOLUSD",1742600749861,0.03,128.43,128.42,47.13214355]
["bitfinex","SOLUSD",1742600750164,0.03,128.43,128.42,252.95214355]
["bitfinex","SOLUSD",1742600751664,0.03,128.45,128.43,0.28432314]
["bitfinex","SOLUSD",1742600751970,0.03,128.45,128.44,14.05559469]
["bitfinex","SOLUSD",1742600753146,0.03,128.45,128.44,21.57568447]
["bitfinex","SOLUSD",1742600753545,0.03,128.45,128.44,29.36138447]
["bitfinex","SOLUSD",1742600754268,0.03,128.45,128.44,48.29535647]
["bitfinex","SOLUSD",1742600755669,0.03,128.49,128.46,0.28432314]
["bitfinex","SOLUSD",1742600755969,0.03,128.49,128.48,21.29136133]
["bitfinex","SOLUSD",1742600758672,0.03,128.49,128.48,29.07466133]
["bitfinex","SOLUSD",1742600759774,0.03,128.49,128.48,21.29136133]
["bitfinex","SOLUSD",1742600760471,0.03,128.49,128.47,27.93136133]
["bitfinex","SOLUSD",1742600761377,0.03,128.49,128.48,21.29136133]
["bitfinex","SOLUSD",1742600761764,0.03,128.49,128.48,47.72431019]
["bitfinex","SOLUSD",1742600762272,0.03,128.49,128.48,48.00863333]
["bitfinex","SOLUSD",1742600763272,0.03,128.49,128.48,49.84892181]
["bitfinex","SOLUSD",1742600763451,0.063,128.52,128.5,0.28432314]
["bitfinex","SOLUSD",1742600763642,0.063,128.52,128.51,46.56101019]
["bitfinex","SOLUSD",1742600764474,0.063,128.52,128.51,54.34241019]
["bitfinex","SOLUSD",1742600765977,0.063,128.52,128.51,46.56101019]
["bitfinex","SOLUSD",1742600767366,0.063,128.52,128.51,54.62673333]
["bitfinex","SOLUSD",1742600773284,0.063,128.52,128.51,6.62]
["bitfinex","SOLUSD",1742600773450,0.063,128.52,128.5,219.35444057]
["bitfinex","SOLUSD",1742600773774,0.063,128.52,128.51,6.62]
["bitfinex","SOLUSD",1742600775883,0.063,128.52,128.51,20.23444057]
["bitfinex","SOLUSD",1742600777266,0.063,128.52,128.51,6.62]
["bitfinex","SOLUSD",1742600777888,13.67744057,128.52,128.48,205.66]
["bitfinex","SOLUSD",1742600778055,13.67744057,128.52,128.49,6.62]
["bitfinex","SOLUSD",1742600778412,13.67744057,128.52,128.48,205.66]
["bitfinex","SOLUSD",1742600778413,13.61444057,128.5,128.48,205.66]
["bitfinex","SOLUSD",1742600778585,19.97554057,128.49,128.44,0.063]
["bitfinex","SOLUSD",1742600778758,13.61444057,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742600778955,13.61444057,128.47,128.45,6.64]
["bitfinex","SOLUSD",1742600779451,7.7845,128.46,128.45,6.64]
["bitfinex","SOLUSD",1742600779871,7.7845,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600780188,7.7845,128.46,128.44,6.703]
["bitfinex","SOLUSD",1742600780362,7.7838,128.48,128.44,20.31744057]
["bitfinex","SOLUSD",1742600780685,7.7838,128.48,128.45,13.61444057]
["bitfinex","SOLUSD",1742600781160,7.7838,128.48,128.45,21.29751666]
["bitfinex","SOLUSD",1742600782195,14.144,128.49,128.45,21.29751666]
["bitfinex","SOLUSD",1742600782379,7.7823,128.5,128.47,21.29751666]
["bitfinex","SOLUSD",1742600782775,7.7823,128.5,128.46,21.29751666]
["bitfinex","SOLUSD",1742600783289,48.53501666,128.5,128.45,21.29751666]
["bitfinex","SOLUSD",1742600783478,21.29751666,128.49,128.45,21.29751666]
["bitfinex","SOLUSD",1742600784109,21.29751666,128.49,128.44,28.00051666]
["bitfinex","SOLUSD",1742600784391,7.7839,128.47,128.44,6.703]
["bitfinex","SOLUSD",1742600784766,22.88381666,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600784988,21.29751666,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600786687,29.08261666,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600789577,7.7851,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600789899,29.08261666,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600791602,9.3711,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600792098,7.7842,128.47,128.44,28.00051666]
["bitfinex","SOLUSD",1742600793603,7.7842,128.47,128.44,6.703]
["bitfinex","SOLUSD",1742600793906,29.08171666,128.47,128.44,6.703]
["bitfinex","SOLUSD",1742600797405,7.7842,128.47,128.44,6.703]
["bitfinex","SOLUSD",1742600798069,21.29751666,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600799499,21.29751666,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742600800175,21.29751666,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600800702,21.29751666,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600801797,29.08251666,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600803192,21.42192967,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600810006,7.785,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600817701,21.42192967,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600820714,7.785,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742600822219,7.7833,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742600822402,7.8129,128.49,128.46,13.63692967]
["bitfinex","SOLUSD",1742600822596,7.8129,128.49,128.47,6.64]
["bitfinex","SOLUSD",1742600823112,0.03,128.49,128.47,20.27692967]
["bitfinex","SOLUSD",1742600823613,0.03,128.49,128.47,6.64]
["bitfinex","SOLUSD",1742600824120,0.03,128.49,128.48,32.28657853]
["bitfinex","SOLUSD",1742600831129,0.03,128.49,128.48,18.64964886]
["bitfinex","SOLUSD",1742600833425,0.03,128.49,128.48,32.28657853]
["bitfinex","SOLUSD",1742600833718,0.03,128.49,128.48,41.86460167]
["bitfinex","SOLUSD",1742600834304,0.03,128.49,128.48,43.70486752]
["bitfinex","SOLUSD",1742600839529,0.03,128.49,128.48,43.42054438]
["bitfinex","SOLUSD",1742600839739,0.03,128.49,128.48,41.86460167]
["bitfinex","SOLUSD",1742600840040,0.03,128.49,128.48,40.35420167]
["bitfinex","SOLUSD",1742600843823,0.03,128.49,128.48,42.19445682]
["bitfinex","SOLUSD",1742600851745,0.03,128.49,128.48,247.85445682]
["bitfinex","SOLUSD",1742600851922,0.03,128.49,128.48,246.29852481]
["bitfinex","SOLUSD",1742600853221,0.03,128.49,128.48,244.83090167]
["bitfinex","SOLUSD",1742600854318,0.03,128.49,128.48,252.61420167]
["bitfinex","SOLUSD",1742600863542,0.03,128.49,128.48,252.89852481]
["bitfinex","SOLUSD",1742600866458,0.063,128.52,128.49,18.933972]
["bitfinex","SOLUSD",1742600866625,0.063,128.52,128.51,107.40294349]
["bitfinex","SOLUSD",1742600867841,0.063,128.52,128.51,108.95835304]
["bitfinex","SOLUSD",1742600868636,0.063,128.52,128.51,116.73975304]
["bitfinex","SOLUSD",1742600869356,0.063,128.52,128.51,120.56779722]
["bitfinex","SOLUSD",1742600869856,0.063,128.52,128.51,66.02007854]
["bitfinex","SOLUSD",1742600870342,0.063,128.52,128.51,120.56779722]
["bitfinex","SOLUSD",1742600871131,0.03,128.54,128.51,140.02149722]
["bitfinex","SOLUSD",1742600871353,0.03,128.54,128.53,32.57090167]
["bitfinex","SOLUSD",1742600871658,0.03,128.54,128.53,34.126001]
["bitfinex","SOLUSD",1742600872959,0.03,128.54,128.53,41.906201]
["bitfinex","SOLUSD",1742600879465,0.03,128.54,128.53,42.19052414]
["bitfinex","SOLUSD",1742600880868,0.03,128.56,128.55,0.28432314]
["bitfinex","SOLUSD",1742600881162,0.03,128.56,128.55,32.57090167]
["bitfinex","SOLUSD",1742600881370,0.03,128.56,128.55,238.15090167]
["bitfinex","SOLUSD",1742600882464,0.03,128.56,128.55,245.92990167]
["bitfinex","SOLUSD",1742600883671,0.03,128.56,128.55,238.15090167]
["bitfinex","SOLUSD",1742600884179,0.03,128.56,128.55,237.86657853]
["bitfinex","SOLUSD",1742600884346,1.6083,128.56,128.55,212.16]
["bitfinex","SOLUSD",1742600885461,15.24522967,128.56,128.55,212.16]
["bitfinex","SOLUSD",1742600885650,9.3867,128.56,128.55,212.16]
["bitfinex","SOLUSD",1742600886235,9.3867,128.56,128.55,6.58]
["bitfinex","SOLUSD",1742600891267,1.6083,128.56,128.55,6.58]
["bitfinex","SOLUSD",1742600892370,9.3867,128.56,128.55,6.58]
["bitfinex","SOLUSD",1742600892568,9.3867,128.56,128.54,18.64964886]
["bitfinex","SOLUSD",1742600892872,9.3867,128.56,128.55,6.58]
["bitfinex","SOLUSD",1742600893246,1.6083,128.56,128.55,6.58]
["bitfinex","SOLUSD",1742600893442,0.03,128.56,128.55,25.22964886]
["bitfinex","SOLUSD",1742600893664,0.03,128.56,128.55,46.64557853]
["bitfinex","SOLUSD",1742600893863,0.03,128.56,128.55,38.86657853]
["bitfinex","SOLUSD",1742600896267,0.03,128.56,128.55,25.22964886]
["bitfinex","SOLUSD",1742600896472,0.03,128.56,128.55,6.58]
["bitfinex","SOLUSD",1742600898497,15.19472967,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742600898675,15.19472967,128.56,128.53,6.643]
["bitfinex","SOLUSD",1742600900377,7.779,128.55,128.53,6.643]
["bitfinex","SOLUSD",1742600901047,1.5578,128.56,128.53,20.27992967]
["bitfinex","SOLUSD",1742600901048,9.3364,128.56,128.53,20.27992967]
["bitfinex","SOLUSD",1742600901373,0.03,128.56,128.54,32.28657853]
["bitfinex","SOLUSD",1742600904171,0.03,128.56,128.54,18.64964886]
["bitfinex","SOLUSD",1742600904970,0.03,128.56,128.53,20.27992967]
["bitfinex","SOLUSD",1742600905173,13.66692967,128.56,128.53,6.643]
["bitfinex","SOLUSD",1742600905675,13.66692967,128.56,128.53,6.663]
["bitfinex","SOLUSD",1742600906972,7.779,128.55,128.53,6.663]
["bitfinex","SOLUSD",1742600913518,7.8087,128.56,128.53,20.29992967]
["bitfinex","SOLUSD",1742600915883,0.03,128.56,128.54,13.63692967]
["bitfinex","SOLUSD",1742600916275,0.03,128.56,128.55,13.63692967]
["bitfinex","SOLUSD",1742600916583,0.03,128.56,128.54,32.28657853]
["bitfinex","SOLUSD",1742600921093,0.03,128.56,128.54,18.64964886]
["bitfinex","SOLUSD",1742600928100,0.03,128.56,128.54,26.42924886]
["bitfinex","SOLUSD",1742600928595,0.03,128.56,128.54,40.06617853]
["bitfinex","SOLUSD",1742600930097,0.03,128.56,128.55,13.63692967]
["bitfinex","SOLUSD",1742600930397,0.03,128.56,128.55,32.57090167]
["bitfinex","SOLUSD",1742600930786,0.03,128.56,128.55,238.19090167]
["bitfinex","SOLUSD",1742600931799,0.03,128.56,128.55,245.96990167]
["bitfinex","SOLUSD",1742600945406,0.03,128.56,128.55,246.25422481]
["bitfinex","SOLUSD",1742600953327,0.03,128.56,128.55,245.96990167]
["bitfinex","SOLUSD",1742600953494,0.03,128.56,128.55,232.04864886]
["bitfinex","SOLUSD",1742600953811,0.03,128.56,128.55,245.68557853]
["bitfinex","SOLUSD",1742600954217,0.03,128.56,128.55,205.62]
["bitfinex","SOLUSD",1742600954522,0.03,128.56,128.55,212.16]
["bitfinex","SOLUSD",1742600955530,0.03,128.56,128.55,230.80964886]
["bitfinex","SOLUSD",1742600955902,0.03,128.56,128.55,244.44657853]
["bitfinex","SOLUSD",1742600956530,0.03,128.56,128.55,230.80964886]
["bitfinex","SOLUSD",1742600957734,0.03,128.56,128.55,212.16]
["bitfinex","SOLUSD",1742600959509,0.03,128.56,128.55,205.62]
["bitfinex","SOLUSD",1742600959712,0.03,128.56,128.55,212.16]
["bitfinex","SOLUSD",1742600964833,7.8084,128.56,128.55,212.16]
["bitfinex","SOLUSD",1742600965831,13.66692967,128.56,128.55,205.62]
["bitfinex","SOLUSD",1742600966027,13.66692967,128.56,128.53,6.603]
["bitfinex","SOLUSD",1742600966219,13.63692967,128.54,128.53,6.603]
["bitfinex","SOLUSD",1742600966924,20.03472967,128.55,128.53,6.603]
["bitfinex","SOLUSD",1742600968038,7.7796,128.54,128.53,6.603]
["bitfinex","SOLUSD",1742600968546,7.7796,128.54,128.47,3.97781192]
["bitfinex","SOLUSD",1742600968547,20.0,128.51,128.47,3.97781192]
["bitfinex","SOLUSD",1742600968718,13.63692967,128.48,128.47,3.97781192]
["bitfinex","SOLUSD",1742600968921,13.63692967,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600970022,21.42022967,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600970250,7.7833,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600970749,21.42022967,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600972247,21.70455281,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742600972556,13.63692967,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600974332,7.7851,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600977464,21.42202967,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600980345,23.05962967,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600997665,22.05962967,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742600997965,0.28432314,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742600998164,15.47469077,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742601000174,23.26219077,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742601005273,77.80990945,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742601005643,78.09423259,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742601005851,79.64733259,128.41,128.4,0.0001]
["bitfinex","SOLUSD",1742601006062,0.28432314,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742601006372,15.47469077,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742601007990,23.26339077,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742601011459,21.70995281,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742601012885,33.63692967,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742601013083,21.42562967,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742601013284,41.42562967,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1742601014587,20.0,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742601014757,35.47469077,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742601014965,0.28432314,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742601015166,14.20557595,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742601015580,14.20557595,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742601015774,1.8377611,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742601016173,13.63692967,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742601016372,13.92125281,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742601016664,21.71235281,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742601021784,0.28432314,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742601022091,70.02240945,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742601022289,0.28432314,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601022670,13.92125281,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601023593,21.71365281,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601024184,21.99797595,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601025896,21.42932967,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601034213,23.55141391,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601041011,22.98276763,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601041220,0.063,128.34,128.32,6.683]
["bitfinex","SOLUSD",1742601042698,13.69992967,128.34,128.32,6.683]
["bitfinex","SOLUSD",1742601043101,0.063,128.34,128.32,6.683]
["bitfinex","SOLUSD",1742601044119,0.063,128.34,128.32,14.4758]
["bitfinex","SOLUSD",1742601045021,0.063,128.34,128.32,6.683]
["bitfinex","SOLUSD",1742601045823,13.92125281,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601045995,0.063,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742601046896,13.69992967,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742601048523,0.063,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742601054510,13.69992967,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742601056735,7.7924,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601059437,21.42932967,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601060417,21.71365281,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601061017,21.42932967,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601062537,7.7924,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601062843,21.42932967,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601064753,21.71365281,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742601070253,21.71365281,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742601070460,21.42992967,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742601080056,21.71425281,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742601083154,21.99857595,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742601085761,20.0,128.29,128.22,207.586]
["bitfinex","SOLUSD",1742601086052,13.63692967,128.26,128.23,6.6]
["bitfinex","SOLUSD",1742601086259,13.63692967,128.27,128.22,221.22292967]
["bitfinex","SOLUSD",1742601086436,13.63692967,128.27,128.24,6.6]
["bitfinex","SOLUSD",1742601086756,7.7963,128.27,128.24,6.6]
["bitfinex","SOLUSD",1742601090353,21.43322967,128.27,128.24,6.6]
["bitfinex","SOLUSD",1742601090567,21.43322967,128.27,128.25,6.6]
["bitfinex","SOLUSD",1742601090763,21.43322967,128.27,128.19,1.6099]
["bitfinex","SOLUSD",1742601090764,13.92125281,128.26,128.19,1.6099]
["bitfinex","SOLUSD",1742601091073,13.63692967,128.23,128.2,6.6]
["bitfinex","SOLUSD",1742601091360,21.43582967,128.23,128.2,6.6]
["bitfinex","SOLUSD",1742601093698,21.43582967,128.23,128.19,1.6099]
["bitfinex","SOLUSD",1742601093872,21.43582967,128.23,128.2,6.6]
["bitfinex","SOLUSD",1742601096357,13.63692967,128.22,128.2,6.6]
["bitfinex","SOLUSD",1742601097241,7.7997,128.21,128.2,6.6]
["bitfinex","SOLUSD",1742601098883,7.7997,128.21,128.19,1.6099]
["bitfinex","SOLUSD",1742601099173,21.43662967,128.21,128.19,6.63]
["bitfinex","SOLUSD",1742601099368,21.43622967,128.22,128.19,6.63]
["bitfinex","SOLUSD",1742601099558,13.63692967,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742601099957,13.63692967,128.22,128.19,6.63]
["bitfinex","SOLUSD",1742601100369,21.43502967,128.24,128.19,20.26692967]
["bitfinex","SOLUSD",1742601100570,21.43442967,128.25,128.2,32.28657853]
["bitfinex","SOLUSD",1742601101076,21.43442967,128.25,128.2,40.08667853]
["bitfinex","SOLUSD",1742601103979,13.63692967,128.24,128.2,40.08667853]
["bitfinex","SOLUSD",1742601111054,13.69992967,128.24,128.2,40.08667853]
["bitfinex","SOLUSD",1742601111685,21.49782967,128.24,128.2,40.08667853]
["bitfinex","SOLUSD",1742601112382,21.49782967,128.24,128.2,26.44974886]
["bitfinex","SOLUSD",1742601113165,21.49782967,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1742601116178,21.49782967,128.24,128.2,26.44974886]
["bitfinex","SOLUSD",1742601117294,21.49782967,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1742601118493,7.8609,128.24,128.2,40.08687853]
["bitfinex","SOLUSD",1742601118986,7.8609,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1742601120996,13.69992967,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1742601123090,7.7984,128.23,128.2,18.64964886]
["bitfinex","SOLUSD",1742601123480,7.7984,128.23,128.19,20.26692967]
["bitfinex","SOLUSD",1742601123715,21.43532967,128.23,128.19,6.63]
["bitfinex","SOLUSD",1742601123986,13.63692967,128.22,128.19,6.63]
["bitfinex","SOLUSD",1742601124195,13.63692967,128.22,128.19,0.03]
["bitfinex","SOLUSD",1742601124688,21.43532967,128.23,128.19,0.03]
["bitfinex","SOLUSD",1742601126396,7.7984,128.23,128.19,0.03]
["bitfinex","SOLUSD",1742601126598,21.43532967,128.23,128.19,0.03]
["bitfinex","SOLUSD",1742601127596,40.93152967,128.23,128.19,0.03]
["bitfinex","SOLUSD",1742601132706,7.7997,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742601144703,7.7993,128.22,128.19,13.66692967]
["bitfinex","SOLUSD",1742601145003,7.7984,128.23,128.19,13.66692967]
["bitfinex","SOLUSD",1742601145313,7.8611,128.24,128.2,32.28657853]
["bitfinex","SOLUSD",1742601145519,7.8611,128.24,128.21,6.58]
["bitfinex","SOLUSD",1742601146720,0.063,128.24,128.21,20.21692967]
["bitfinex","SOLUSD",1742601146904,0.063,128.24,128.22,32.28657853]
["bitfinex","SOLUSD",1742601147635,0.063,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1742601148318,0.063,128.24,128.22,40.08557853]
["bitfinex","SOLUSD",1742601148617,0.063,128.24,128.22,32.28657853]
["bitfinex","SOLUSD",1742601148994,0.063,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1742601153327,0.063,128.24,128.22,32.28657853]
["bitfinex","SOLUSD",1742601153720,0.063,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1742601154805,0.063,128.24,128.21,20.21692967]
["bitfinex","SOLUSD",1742601155124,0.063,128.24,128.21,6.58]
["bitfinex","SOLUSD",1742601156324,7.8608,128.24,128.21,6.58]
["bitfinex","SOLUSD",1742601158528,7.8608,128.24,128.21,6.61]
["bitfinex","SOLUSD",1742601162221,0.063,128.24,128.23,0.56864628]
["bitfinex","SOLUSD",1742601162420,12.18229061,128.31,128.26,38.933972]
["bitfinex","SOLUSD",1742601162727,5.989574,128.31,128.3,32.57090167]
["bitfinex","SOLUSD",1742601162927,5.989574,128.31,128.3,239.01522481]
["bitfinex","SOLUSD",1742601163128,5.989574,128.31,128.3,256.60772386]
["bitfinex","SOLUSD",1742601164434,24.42758123,128.32,128.31,18.933972]
["bitfinex","SOLUSD",1742601164624,24.42758123,128.32,128.31,49.48124517]
["bitfinex","SOLUSD",1742601164935,48.72916246,128.33,128.32,0.28432314]
["bitfinex","SOLUSD",1742601165143,48.72916246,128.33,128.32,40.36390167]
["bitfinex","SOLUSD",1742601166237,0.063,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1742601166433,0.063,128.37,128.33,93.47052035]
["bitfinex","SOLUSD",1742601167232,0.063,128.37,128.33,101.26292035]
["bitfinex","SOLUSD",1742601168513,0.063,128.37,128.33,111.53326385]
["bitfinex","SOLUSD",1742601168714,0.063,128.37,128.33,113.41698699]
["bitfinex","SOLUSD",1742601168914,0.063,128.37,128.33,114.97468454]
["bitfinex","SOLUSD",1742601169116,0.063,128.37,128.35,18.64964886]
["bitfinex","SOLUSD",1742601169440,0.063,128.37,128.36,20.25692967]
["bitfinex","SOLUSD",1742601170143,0.063,128.37,128.36,38.90657853]
["bitfinex","SOLUSD",1742601170925,0.063,128.37,128.36,46.69707853]
["bitfinex","SOLUSD",1742601171941,0.063,128.37,128.36,38.90657853]
["bitfinex","SOLUSD",1742601172940,0.063,128.37,128.36,244.86657853]
["bitfinex","SOLUSD",1742601173635,0.063,128.37,128.36,205.96]
["bitfinex","SOLUSD",1742601177746,0.063,128.37,128.35,20.25692967]
["bitfinex","SOLUSD",1742601180949,0.063,128.37,128.36,32.57090167]
["bitfinex","SOLUSD",1742601181149,0.063,128.41,128.36,34.22530167]
["bitfinex","SOLUSD",1742601181332,0.063,128.41,128.4,32.28657853]
["bitfinex","SOLUSD",1742601181525,0.063,128.41,128.4,101.24239721]
["bitfinex","SOLUSD",1742601181726,0.063,128.41,128.4,46.69467853]
["bitfinex","SOLUSD",1742601184749,0.063,128.41,128.4,252.59467853]
["bitfinex","SOLUSD",1742601185547,0.063,128.41,128.4,307.42672035]
["bitfinex","SOLUSD",1742601185755,0.063,128.46,128.45,32.28657853]
["bitfinex","SOLUSD",1742601185933,0.063,128.46,128.45,38.90657853]
["bitfinex","SOLUSD",1742601187629,0.063,128.46,128.45,46.69167853]
["bitfinex","SOLUSD",1742601188845,0.03,128.47,128.45,46.69167853]
["bitfinex","SOLUSD",1742601189149,0.03,128.47,128.46,13.63692967]
["bitfinex","SOLUSD",1742601193048,0.03,128.47,128.46,94.61879721]
["bitfinex","SOLUSD",1742601193952,0.03,128.47,128.46,40.07107853]
["bitfinex","SOLUSD",1742601195655,0.03,128.47,128.46,94.61879721]
["bitfinex","SOLUSD",1742601195856,0.03,128.47,128.46,40.07107853]
["bitfinex","SOLUSD",1742601199660,0.03,128.47,128.46,32.28657853]
["bitfinex","SOLUSD",1742601199960,0.03,128.47,128.46,238.02657853]
["bitfinex","SOLUSD",1742601200257,0.03,128.47,128.46,245.81107853]
["bitfinex","SOLUSD",1742601204464,0.03,128.47,128.46,238.02657853]
["bitfinex","SOLUSD",1742601204763,0.03,128.47,128.46,32.28657853]
["bitfinex","SOLUSD",1742601205169,0.03,128.47,128.46,18.64964886]
["bitfinex","SOLUSD",1742601207343,0.03,128.47,128.46,32.31657853]
["bitfinex","SOLUSD",1742601208156,0.03,128.48,128.47,19.21829514]
["bitfinex","SOLUSD",1742601208357,0.03,128.56,128.5,18.64964886]
["bitfinex","SOLUSD",1742601208558,0.03,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1742601208758,0.03,128.56,128.53,13.63692967]
["bitfinex","SOLUSD",1742601213968,0.03,128.56,128.54,13.63692967]
["bitfinex","SOLUSD",1742601215455,0.03,128.56,128.55,14.459]
["bitfinex","SOLUSD",1742601216253,0.03,128.56,128.55,46.74557853]
["bitfinex","SOLUSD",1742601218878,0.03,128.56,128.55,38.96657853]
["bitfinex","SOLUSD",1742601226264,0.03,128.56,128.55,6.68]
["bitfinex","SOLUSD",1742601226459,0.03,128.56,128.53,32.28657853]
["bitfinex","SOLUSD",1742601226761,0.03,128.56,128.53,13.63692967]
["bitfinex","SOLUSD",1742601226966,0.03,128.56,128.52,219.31692967]
["bitfinex","SOLUSD",1742601227190,0.03,128.56,128.53,6.68]
["bitfinex","SOLUSD",1742601227786,7.8084,128.56,128.53,6.68]
["bitfinex","SOLUSD",1742601228584,27.2545,128.56,128.53,6.68]
["bitfinex","SOLUSD",1742601234113,40.86562967,128.54,128.5,0.03]
["bitfinex","SOLUSD",1742601234409,33.63692967,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742601234588,13.63692967,128.5,128.47,6.68]
["bitfinex","SOLUSD",1742601236210,7.7827,128.49,128.47,6.68]
["bitfinex","SOLUSD",1742601240812,7.7816,128.51,128.48,39.94565872]
["bitfinex","SOLUSD",1742601241012,7.7811,128.52,128.49,21.29600986]
["bitfinex","SOLUSD",1742601242608,7.7802,128.53,128.5,21.29600986]
["bitfinex","SOLUSD",1742601244999,7.7796,128.54,128.5,21.29600986]
["bitfinex","SOLUSD",1742601246903,7.7796,128.54,128.48,26.43274886]
["bitfinex","SOLUSD",1742601247211,7.7796,128.54,128.49,21.29600986]
["bitfinex","SOLUSD",1742601248818,29.07560986,128.54,128.49,21.29600986]
["bitfinex","SOLUSD",1742601249620,7.7796,128.54,128.49,21.29600986]
["bitfinex","SOLUSD",1742601249919,7.7796,128.54,128.5,21.29600986]
["bitfinex","SOLUSD",1742601251017,29.07560986,128.54,128.49,21.29600986]
["bitfinex","SOLUSD",1742601254218,0.03,128.56,128.54,18.64964886]
["bitfinex","SOLUSD",1742601254522,0.03,128.56,128.55,46.60565872]
["bitfinex","SOLUSD",1742601254705,0.03,128.56,128.55,6.66]
["bitfinex","SOLUSD",1742601256419,21.32600986,128.56,128.55,6.66]
["bitfinex","SOLUSD",1742601257120,13.64544504,128.56,128.55,6.66]
["bitfinex","SOLUSD",1742601258121,21.42384504,128.56,128.55,6.66]
["bitfinex","SOLUSD",1742601259832,0.03,128.56,128.55,6.66]
["bitfinex","SOLUSD",1742601260014,0.03,128.56,128.55,20.27544504]
["bitfinex","SOLUSD",1742601260219,0.03,128.56,128.55,28.05444504]
["bitfinex","SOLUSD",1742601261135,0.03,128.56,128.55,46.7040939]
["bitfinex","SOLUSD",1742601263138,0.03,128.56,128.55,54.34836155]
["bitfinex","SOLUSD",1742601283451,0.03,128.56,128.55,46.56936155]
["bitfinex","SOLUSD",1742601284852,0.03,128.56,128.55,39.90936155]
["bitfinex","SOLUSD",1742601285031,0.03,128.56,128.55,46.54936155]
["bitfinex","SOLUSD",1742601285235,0.03,128.56,128.55,38.89721071]
["bitfinex","SOLUSD",1742601290657,0.03,128.56,128.55,46.67621071]
["bitfinex","SOLUSD",1742601295560,0.03,128.56,128.55,46.96053385]
["bitfinex","SOLUSD",1742601299377,0.03,128.56,128.55,38.89721071]
["bitfinex","SOLUSD",1742601303852,0.03,128.56,128.53,219.18756185]
["bitfinex","SOLUSD",1742601304179,0.03,128.56,128.53,212.2]
["bitfinex","SOLUSD",1742601305281,7.8084,128.56,128.53,212.2]
["bitfinex","SOLUSD",1742601309880,7.8084,128.56,128.53,225.80756185]
["bitfinex","SOLUSD",1742601310388,0.03,128.56,128.53,225.80756185]
["bitfinex","SOLUSD",1742601311680,0.03,128.56,128.53,212.2]
["bitfinex","SOLUSD",1742601313899,0.03,128.56,128.53,205.58]
["bitfinex","SOLUSD",1742601314091,0.03,128.56,128.53,212.18]
["bitfinex","SOLUSD",1742601314383,0.03,128.56,128.54,32.25721071]
["bitfinex","SOLUSD",1742601315388,0.03,128.56,128.55,7.779]
["bitfinex","SOLUSD",1742601315563,0.03,128.56,128.55,26.42864886]
["bitfinex","SOLUSD",1742601315763,0.03,128.56,128.55,40.03621071]
["bitfinex","SOLUSD",1742601327900,0.03,128.56,128.55,32.25721071]
["bitfinex","SOLUSD",1742601332002,0.03,128.56,128.55,38.85721071]
["bitfinex","SOLUSD",1742601332195,0.03,128.56,128.54,6.6]
["bitfinex","SOLUSD",1742601333417,0.03,128.56,128.53,205.58]
["bitfinex","SOLUSD",1742601333706,7.8084,128.56,128.53,212.18]
["bitfinex","SOLUSD",1742601335102,13.60756185,128.54,128.5,6.65]
["bitfinex","SOLUSD",1742601335604,7.7802,128.53,128.5,6.65]
["bitfinex","SOLUSD",1742601338809,7.7802,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742601340688,13.60756185,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742601342598,7.7814,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742601343503,7.7811,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742601348340,22.95076185,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742601361085,21.38806185,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742601361655,21.45106185,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742601366382,7.8435,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742601369678,0.063,128.53,128.52,13.60756185]
["bitfinex","SOLUSD",1742601369861,0.063,128.53,128.52,38.83721071]
["bitfinex","SOLUSD",1742601370783,0.063,128.53,128.52,46.61801071]
["bitfinex","SOLUSD",1742601378486,0.063,128.53,128.52,102.91148125]
["bitfinex","SOLUSD",1742601380890,0.0001,128.53,128.52,103.19580439]
["bitfinex","SOLUSD",1742601381099,0.0001,128.53,128.52,104.75122117]
["bitfinex","SOLUSD",1742601382766,0.03,128.56,128.54,0.28432314]
["bitfinex","SOLUSD",1742601383071,0.03,128.56,128.55,13.60756185]
["bitfinex","SOLUSD",1742601383699,0.03,128.56,128.55,21.38656185]
["bitfinex","SOLUSD",1742601386595,0.03,128.56,128.55,47.04275699]
["bitfinex","SOLUSD",1742601386898,0.03,128.58,128.57,13.60756185]
["bitfinex","SOLUSD",1742601387079,0.03,128.58,128.57,20.16756185]
["bitfinex","SOLUSD",1742601387698,0.03,128.58,128.57,27.94536185]
["bitfinex","SOLUSD",1742601390967,0.03,128.58,128.57,31.79051317]
["bitfinex","SOLUSD",1742601397308,0.03,128.58,128.57,52.56378097]
["bitfinex","SOLUSD",1742601397519,0.03,128.59,128.58,18.933972]
["bitfinex","SOLUSD",1742601397807,0.03,128.6,128.58,86.97178125]
["bitfinex","SOLUSD",1742601398009,0.03,128.6,128.59,13.60756185]
["bitfinex","SOLUSD",1742601398386,0.03,128.6,128.59,32.54153385]
["bitfinex","SOLUSD",1742601398587,0.03,128.6,128.59,34.38052001]
["bitfinex","SOLUSD",1742601398824,0.03,128.61,128.6,19.21829514]
["bitfinex","SOLUSD",1742601398991,0.03,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1742601399320,0.03,128.62,128.61,40.94003789]
["bitfinex","SOLUSD",1742601399617,0.03,128.62,128.61,38.81721071]
["bitfinex","SOLUSD",1742601403220,0.03,128.62,128.59,7.7763]
["bitfinex","SOLUSD",1742601403399,0.03,128.62,128.61,13.60756185]
["bitfinex","SOLUSD",1742601404618,0.03,128.62,128.6,20.16756185]
["bitfinex","SOLUSD",1742601405518,0.03,128.62,128.6,13.60756185]
["bitfinex","SOLUSD",1742601405695,0.03,128.62,128.61,6.58]
["bitfinex","SOLUSD",1742601414038,13.63756185,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1742601414234,13.63756185,128.62,128.59,6.56]
["bitfinex","SOLUSD",1742601414822,7.7754,128.61,128.59,6.56]
["bitfinex","SOLUSD",1742601416823,7.8048,128.62,128.59,6.56]
["bitfinex","SOLUSD",1742601419058,0.03,128.62,128.59,6.56]
["bitfinex","SOLUSD",1742601422152,0.03,128.62,128.59,6.623]
["bitfinex","SOLUSD",1742601422653,13.63756185,128.62,128.59,6.623]
["bitfinex","SOLUSD",1742601422843,21.53016185,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742601423050,13.60756185,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742601423955,21.38356185,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742601462609,7.9226,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742601462610,21.38326185,128.61,128.59,0.063]
["bitfinex","SOLUSD",1742601462816,0.03,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742601463110,0.03,128.62,128.6,6.56]
["bitfinex","SOLUSD",1742601463891,7.8051,128.62,128.6,6.56]
["bitfinex","SOLUSD",1742601466305,0.03,128.62,128.6,6.56]
["bitfinex","SOLUSD",1742601466717,0.03,128.62,128.6,14.336]
["bitfinex","SOLUSD",1742601468818,0.03,128.62,128.6,27.94356185]
["bitfinex","SOLUSD",1742601469055,0.03,128.62,128.61,13.60756185]
["bitfinex","SOLUSD",1742601469418,0.03,128.62,128.6,27.94356185]
["bitfinex","SOLUSD",1742601474130,0.03,128.62,128.6,20.16756185]
["bitfinex","SOLUSD",1742601475330,0.03,128.62,128.61,32.25721071]
["bitfinex","SOLUSD",1742601476934,0.03,128.62,128.61,40.03261071]
["bitfinex","SOLUSD",1742601477227,0.03,128.62,128.61,41.84313385]
["bitfinex","SOLUSD",1742601481433,0.03,128.62,128.61,41.70097228]
["bitfinex","SOLUSD",1742601488710,0.03,128.62,128.61,48.26097228]
["bitfinex","SOLUSD",1742601498539,0.03,128.62,128.61,48.68745699]
["bitfinex","SOLUSD",1742601505058,0.03,128.62,128.61,48.75045699]
["bitfinex","SOLUSD",1742601511573,0.03,128.62,128.61,254.19045699]
["bitfinex","SOLUSD",1742601514567,0.03,128.63,128.62,19.21829514]
["bitfinex","SOLUSD",1742601514770,0.03,128.63,128.62,34.37988583]
["bitfinex","SOLUSD",1742601516678,0.03,128.63,128.62,42.15468583]
["bitfinex","SOLUSD",1742601521765,0.03,128.63,128.62,96.58493323]
["bitfinex","SOLUSD",1742601523054,0.03,128.63,128.62,42.15468583]
["bitfinex","SOLUSD",1742601523281,0.03,128.65,128.62,42.15468583]
["bitfinex","SOLUSD",1742601523282,0.03,128.66,128.65,20.42648471]
["bitfinex","SOLUSD",1742601523579,0.03,128.67,128.66,32.39937228]
["bitfinex","SOLUSD",1742601525082,0.03,128.67,128.66,40.17177228]
["bitfinex","SOLUSD",1742601525375,3.3399061,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1742601525582,3.3399061,128.71,128.68,13.60756185]
["bitfinex","SOLUSD",1742601525751,1.8357061,128.71,128.7,86.97178125]
["bitfinex","SOLUSD",1742601525951,0.03,128.74,128.7,87.25610439]
["bitfinex","SOLUSD",1742601526153,0.03,128.74,128.73,32.25721071]
["bitfinex","SOLUSD",1742601526377,0.03,128.74,128.73,38.81721071]
["bitfinex","SOLUSD",1742601527260,0.03,128.74,128.73,46.86963385]
["bitfinex","SOLUSD",1742601527771,0.03,128.74,128.73,46.72747228]
["bitfinex","SOLUSD",1742601528580,0.03,128.74,128.73,50.61022518]
["bitfinex","SOLUSD",1742601529196,0.03,128.74,128.73,42.84212518]
["bitfinex","SOLUSD",1742601536784,0.03,128.74,128.73,29.09240176]
["bitfinex","SOLUSD",1742601538870,15.24386185,128.74,128.69,205.42]
["bitfinex","SOLUSD",1742601539088,13.60756185,128.73,128.71,6.54]
["bitfinex","SOLUSD",1742601539480,13.60756185,128.73,128.7,6.54]
["bitfinex","SOLUSD",1742601539670,13.60756185,128.72,128.7,6.54]
["bitfinex","SOLUSD",1742601540386,19.85576185,128.72,128.7,6.54]
["bitfinex","SOLUSD",1742601540583,21.37696185,128.71,128.7,6.54]
["bitfinex","SOLUSD",1742601554801,21.37696185,128.71,128.66,32.32021071]
["bitfinex","SOLUSD",1742601555102,21.37696185,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742601558685,7.7694,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742601560714,13.60756185,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742601562605,21.37716185,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742601566310,13.60756185,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742601566636,0.28432314,128.69,128.66,0.063]
["bitfinex","SOLUSD",1742601566788,13.60756185,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601568315,21.37936185,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601578018,13.60756185,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601580136,21.37936185,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601580527,28.17370813,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601580838,46.82335699,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601582211,20.0,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742601582408,13.60756185,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742601583022,13.60756185,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742601584044,7.7748,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742601584221,21.38206185,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742601585134,3.25949953,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601585135,1.5639,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601590250,6.2257,128.67,128.61,0.063]
["bitfinex","SOLUSD",1742601590540,1.5156,128.69,128.61,0.063]
["bitfinex","SOLUSD",1742601590746,0.03,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601598750,8.0438,128.65,128.61,0.063]